| Jun 03 2021 |
1761 |
390.88 |
| May 27 2021 |
1427 |
390.88 |
| May 27 2021 |
1775 |
390.88 |
| May 07 2021 |
5827 |
390.88 |
| Jun 05 2020 |
2833 |
390.88 |
| Jun 05 2020 |
3847 |
390.88 |
| May 29 2020 |
2937 |
390.88 |
| May 29 2020 |
3997 |
390.88 |
| May 22 2020 |
3057 |
390.88 |
| May 22 2020 |
4172 |
390.88 |
| May 15 2020 |
3132 |
390.88 |
| May 15 2020 |
4348 |
390.88 |
| May 08 2020 |
3203 |
390.88 |
| May 08 2020 |
4460 |
390.88 |
| May 01 2020 |
3387 |
390.88 |
| May 01 2020 |
4791 |
390.88 |
| Apr 24 2020 |
3499 |
390.88 |
| Apr 24 2020 |
5048 |
390.88 |
| Apr 17 2020 |
3511 |
390.88 |
| Apr 17 2020 |
5183 |
390.88 |
| Apr 10 2020 |
3585 |
390.88 |
| Apr 10 2020 |
5292 |
390.88 |
| Apr 03 2020 |
3689 |
390.88 |
| Apr 03 2020 |
5486 |
390.88 |
| Mar 27 2020 |
3772 |
390.88 |
| Mar 27 2020 |
5692 |
390.88 |
| Mar 20 2020 |
3820 |
390.88 |
| Mar 20 2020 |
5785 |
390.88 |
| Mar 13 2020 |
3864 |
390.88 |
| Mar 13 2020 |
5876 |
390.88 |
| Mar 06 2020 |
3887 |
390.88 |
| Mar 06 2020 |
5922 |
390.88 |
| Feb 28 2020 |
3865 |
390.88 |
| Feb 28 2020 |
5953 |
390.88 |
| Feb 21 2020 |
3818 |
390.88 |
| Feb 21 2020 |
5855 |
390.88 |
| Feb 14 2020 |
3833 |
390.88 |
| Feb 14 2020 |
5873 |
390.88 |
| Feb 07 2020 |
3815 |
390.88 |
| Feb 07 2020 |
5842 |
390.88 |
| Jan 31 2020 |
3833 |
390.88 |
| Jan 31 2020 |
5868 |
390.88 |
| Jan 24 2020 |
3841 |
390.88 |
| Jan 24 2020 |
5880 |
390.88 |
| Jan 17 2020 |
3816 |
390.88 |
| Jan 17 2020 |
5853 |
390.88 |
| Jan 10 2020 |
3815 |
390.88 |
| Jan 10 2020 |
5852 |
390.88 |
| Jan 03 2020 |
3819 |
390.88 |
| Jan 03 2020 |
5855 |
390.88 |
| Dec 27 2019 |
3818 |
390.88 |
| Dec 27 2019 |
5855 |
390.88 |
| Dec 20 2019 |
3818 |
390.88 |
| Dec 20 2019 |
5855 |
390.88 |
| Dec 13 2019 |
3818 |
390.88 |
| Dec 13 2019 |
5855 |
390.88 |
| Dec 06 2019 |
3817 |
390.88 |
| Dec 06 2019 |
5856 |
390.88 |
| Nov 29 2019 |
3811 |
390.88 |
| Nov 29 2019 |
5861 |
390.88 |
| Nov 22 2019 |
3811 |
390.88 |
| Nov 22 2019 |
5861 |
390.88 |
| Nov 15 2019 |
3811 |
390.88 |
| Nov 15 2019 |
5863 |
390.88 |
| Nov 08 2019 |
3811 |
390.88 |
| Nov 08 2019 |
5844 |
390.88 |
| Nov 01 2019 |
3811 |
390.88 |
| Nov 01 2019 |
5768 |
390.88 |
| Oct 25 2019 |
3819 |
390.88 |
| Oct 25 2019 |
5776 |
390.88 |
| Oct 18 2019 |
3819 |
390.88 |
| Oct 18 2019 |
5784 |
390.88 |
| Oct 11 2019 |
3817 |
390.88 |
| Oct 11 2019 |
5775 |
390.88 |
| Oct 04 2019 |
3822 |
390.88 |
| Oct 04 2019 |
5781 |
390.88 |
| Sep 27 2019 |
3811 |
390.88 |
| Sep 27 2019 |
5836 |
390.88 |
| Sep 20 2019 |
3816 |
390.88 |
| Sep 20 2019 |
5838 |
390.88 |
| Sep 13 2019 |
3805 |
390.88 |
| Sep 13 2019 |
5848 |
390.88 |
| Sep 06 2019 |
3812 |
390.88 |
| Sep 06 2019 |
5927 |
390.88 |
| Aug 30 2019 |
3836 |
390.88 |
| Aug 30 2019 |
5973 |
390.88 |
| Aug 23 2019 |
3876 |
390.88 |
| Aug 23 2019 |
6011 |
390.88 |
| Aug 16 2019 |
3925 |
390.88 |
| Aug 16 2019 |
6011 |
390.88 |
| Aug 09 2019 |
3922 |
390.88 |
| Aug 09 2019 |
6013 |
390.88 |
| Aug 02 2019 |
3955 |
390.88 |
| Aug 02 2019 |
6066 |
390.88 |
| Jul 26 2019 |
4009 |
390.88 |
| Jul 26 2019 |
6117 |
390.88 |
| Jul 19 2019 |
4028 |
390.88 |
| Jul 19 2019 |
6176 |
390.88 |
| Jul 12 2019 |
4176 |
390.88 |
| Jul 12 2019 |
6289 |
390.88 |
| Jul 05 2019 |
4356 |
390.88 |
| Jul 05 2019 |
6498 |
390.88 |
| Jun 28 2019 |
4425 |
390.88 |
| Jun 28 2019 |
6593 |
390.88 |
| Jun 21 2019 |
4423 |
390.88 |
| Jun 21 2019 |
6561 |
390.88 |
| Jun 14 2019 |
336 |
269.57 |
| Jun 07 2019 |
342 |
269.57 |
| May 31 2019 |
342 |
269.57 |
| May 24 2019 |
344 |
269.57 |
| May 17 2019 |
7722 |
425.56 |
| May 17 2019 |
349 |
269.57 |
| May 17 2019 |
11262 |
425.56 |
| May 10 2019 |
7767 |
425.56 |
| May 10 2019 |
349 |
269.57 |
| May 10 2019 |
11221 |
425.56 |
| May 03 2019 |
318 |
269.57 |
| May 03 2019 |
7825 |
425.56 |
| May 03 2019 |
11280 |
425.56 |
| Apr 26 2019 |
319 |
269.57 |
| Apr 26 2019 |
7909 |
425.56 |
| Apr 26 2019 |
11086 |
425.56 |
| Apr 19 2019 |
326 |
269.57 |
| Apr 19 2019 |
7853 |
425.56 |
| Apr 19 2019 |
11032 |
425.56 |
| Apr 18 2019 |
7861 |
425.56 |
| Apr 18 2019 |
326 |
269.57 |
| Apr 12 2019 |
331 |
269.57 |
| Apr 12 2019 |
7863 |
425.56 |
| Apr 12 2019 |
11087 |
425.56 |
| Apr 05 2019 |
320 |
269.57 |
| Apr 05 2019 |
7535 |
425.56 |
| Apr 05 2019 |
10751 |
425.56 |
| Mar 29 2019 |
8504 |
432.09 |
| Mar 29 2019 |
317 |
269.57 |
| Mar 29 2019 |
7484 |
425.56 |
| Mar 29 2019 |
11067 |
428.83 |
| Mar 22 2019 |
7392 |
425.56 |
| Mar 22 2019 |
8431 |
432.09 |
| Mar 22 2019 |
325 |
269.57 |
| Mar 22 2019 |
10969 |
428.83 |
| Mar 15 2019 |
343 |
269.57 |
| Mar 15 2019 |
8424 |
432.09 |
| Mar 15 2019 |
7521 |
425.56 |
| Mar 15 2019 |
11009 |
428.83 |
| Mar 08 2019 |
320 |
269.57 |
| Mar 08 2019 |
8360 |
432.09 |
| Mar 08 2019 |
7377 |
425.56 |
| Mar 08 2019 |
10818 |
428.83 |
| Mar 01 2019 |
8374 |
432.09 |
| Mar 01 2019 |
328 |
269.57 |
| Mar 01 2019 |
10670 |
459.35 |
| Mar 01 2019 |
13685 |
450.26 |
| Feb 22 2019 |
10711 |
459.35 |
| Feb 22 2019 |
4170 |
382.99 |
| Feb 22 2019 |
328 |
269.57 |
| Feb 22 2019 |
9046 |
413.54 |
| Feb 15 2019 |
4164 |
382.99 |
| Feb 15 2019 |
337 |
269.57 |
| Feb 15 2019 |
10667 |
459.35 |
| Feb 15 2019 |
8998 |
413.54 |
| Feb 08 2019 |
4147 |
382.99 |
| Feb 08 2019 |
361 |
269.57 |
| Feb 08 2019 |
10615 |
459.35 |
| Feb 08 2019 |
8948 |
413.54 |
| Feb 01 2019 |
361 |
269.57 |
| Feb 01 2019 |
4159 |
382.99 |
| Feb 01 2019 |
10619 |
459.35 |
| Feb 01 2019 |
8943 |
413.54 |
| Jan 25 2019 |
361 |
269.57 |
| Jan 25 2019 |
4157 |
382.99 |
| Jan 25 2019 |
10627 |
459.35 |
| Jan 25 2019 |
8968 |
413.54 |
| Jan 18 2019 |
360 |
269.57 |
| Jan 18 2019 |
4163 |
382.99 |
| Jan 18 2019 |
10680 |
459.35 |
| Jan 18 2019 |
8982 |
413.54 |
| Jan 11 2019 |
4167 |
382.99 |
| Jan 11 2019 |
360 |
269.57 |
| Jan 11 2019 |
10680 |
459.35 |
| Jan 11 2019 |
8987 |
413.54 |
| Jan 04 2019 |
10681 |
459.35 |
| Jan 04 2019 |
4174 |
382.99 |
| Jan 04 2019 |
360 |
269.57 |
| Jan 04 2019 |
8996 |
413.54 |
| Dec 28 2018 |
361 |
269.57 |
| Dec 28 2018 |
4174 |
382.99 |
| Dec 28 2018 |
10681 |
459.35 |
| Dec 28 2018 |
8996 |
413.54 |
| Dec 21 2018 |
361 |
269.57 |
| Dec 21 2018 |
4174 |
382.99 |
| Dec 21 2018 |
10681 |
459.35 |
| Dec 21 2018 |
8996 |
413.54 |
| Dec 14 2018 |
10681 |
459.35 |
| Dec 14 2018 |
361 |
269.57 |
| Dec 14 2018 |
4174 |
382.99 |
| Dec 14 2018 |
8996 |
413.54 |
| Dec 07 2018 |
4174 |
382.99 |
| Dec 07 2018 |
359 |
269.57 |
| Dec 07 2018 |
10681 |
459.35 |
| Dec 07 2018 |
8993 |
413.54 |
| Nov 30 2018 |
10681 |
459.35 |
| Nov 30 2018 |
4174 |
382.99 |
| Nov 30 2018 |
359 |
269.57 |
| Nov 30 2018 |
8993 |
413.54 |
| Nov 23 2018 |
10681 |
459.35 |
| Nov 23 2018 |
4174 |
382.99 |
| Nov 23 2018 |
359 |
269.57 |
| Nov 23 2018 |
8993 |
413.54 |
| Nov 16 2018 |
4174 |
382.99 |
| Nov 16 2018 |
359 |
269.57 |
| Nov 16 2018 |
10681 |
459.35 |
| Nov 16 2018 |
8993 |
413.54 |
| Nov 09 2018 |
359 |
269.57 |
| Nov 09 2018 |
4174 |
382.99 |
| Nov 09 2018 |
10682 |
459.35 |
| Nov 09 2018 |
8993 |
413.54 |
| Nov 02 2018 |
4174 |
382.99 |
| Nov 02 2018 |
359 |
269.57 |
| Nov 02 2018 |
10682 |
459.35 |
| Nov 02 2018 |
8972 |
413.54 |
| Oct 26 2018 |
10680 |
459.35 |
| Oct 26 2018 |
359 |
269.57 |
| Oct 26 2018 |
4174 |
382.99 |
| Oct 26 2018 |
8970 |
413.54 |
| Oct 19 2018 |
359 |
269.57 |
| Oct 19 2018 |
4174 |
382.99 |
| Oct 19 2018 |
10694 |
459.35 |
| Oct 19 2018 |
8989 |
413.54 |
| Oct 12 2018 |
4163 |
382.99 |
| Oct 12 2018 |
359 |
269.57 |
| Oct 12 2018 |
10647 |
459.35 |
| Oct 12 2018 |
8960 |
413.54 |
| Oct 05 2018 |
10670 |
459.35 |
| Oct 05 2018 |
4158 |
382.99 |
| Oct 05 2018 |
359 |
269.57 |
| Oct 05 2018 |
9037 |
413.54 |
| Sep 28 2018 |
359 |
269.57 |
| Sep 28 2018 |
4160 |
382.99 |
| Sep 28 2018 |
10431 |
459.35 |
| Sep 28 2018 |
8809 |
413.54 |
| Sep 21 2018 |
356 |
269.57 |
| Sep 21 2018 |
4152 |
382.99 |
| Sep 21 2018 |
10405 |
459.35 |
| Sep 21 2018 |
8796 |
413.54 |
| Sep 14 2018 |
4175 |
382.99 |
| Sep 14 2018 |
359 |
269.57 |
| Sep 14 2018 |
10444 |
459.35 |
| Sep 14 2018 |
8833 |
413.54 |
| Sep 07 2018 |
360 |
269.57 |
| Sep 07 2018 |
10629 |
459.35 |
| Sep 07 2018 |
4230 |
382.99 |
| Sep 07 2018 |
8997 |
413.54 |
| Aug 31 2018 |
10673 |
459.35 |
| Aug 31 2018 |
4274 |
382.99 |
| Aug 31 2018 |
369 |
269.57 |
| Aug 31 2018 |
9063 |
413.54 |
| Aug 24 2018 |
10707 |
459.35 |
| Aug 24 2018 |
4224 |
382.99 |
| Aug 24 2018 |
335 |
269.57 |
| Aug 24 2018 |
9075 |
413.54 |
| Aug 17 2018 |
4273 |
382.99 |
| Aug 17 2018 |
10696 |
459.35 |
| Aug 17 2018 |
335 |
269.57 |
| Aug 17 2018 |
9154 |
413.54 |
| Aug 10 2018 |
4277 |
382.99 |
| Aug 10 2018 |
334 |
269.57 |
| Aug 10 2018 |
10725 |
459.35 |
| Aug 10 2018 |
9262 |
413.54 |
| Aug 03 2018 |
338 |
269.57 |
| Aug 03 2018 |
4319 |
382.99 |
| Aug 03 2018 |
10895 |
459.35 |
| Aug 03 2018 |
9349 |
413.54 |
| Jul 27 2018 |
339 |
269.57 |
| Jul 27 2018 |
4329 |
382.99 |
| Jul 27 2018 |
11011 |
459.35 |
| Jul 27 2018 |
9378 |
413.54 |
| Jul 20 2018 |
4420 |
382.99 |
| Jul 20 2018 |
336 |
269.57 |
| Jul 20 2018 |
10960 |
459.35 |
| Jul 20 2018 |
9545 |
413.54 |
| Jul 13 2018 |
11145 |
459.35 |
| Jul 13 2018 |
345 |
269.57 |
| Jul 13 2018 |
4284 |
382.99 |
| Jul 13 2018 |
9445 |
413.54 |
| Jul 06 2018 |
4154 |
382.99 |
| Jul 06 2018 |
10963 |
459.35 |
| Jul 06 2018 |
348 |
269.57 |
| Jul 06 2018 |
9186 |
413.54 |
| Jun 29 2018 |
10965 |
459.35 |
| Jun 29 2018 |
347 |
269.57 |
| Jun 29 2018 |
4179 |
382.99 |
| Jun 29 2018 |
9193 |
413.54 |
| Jun 22 2018 |
4336 |
382.99 |
| Jun 22 2018 |
11183 |
459.35 |
| Jun 22 2018 |
9428 |
413.54 |
| Jun 15 2018 |
66 |
202.62 |
| Jun 15 2018 |
11253 |
459.35 |
| Jun 15 2018 |
4364 |
382.99 |
| Jun 15 2018 |
9459 |
413.54 |
| Jun 08 2018 |
4445 |
382.99 |
| Jun 08 2018 |
216 |
245.8 |
| Jun 08 2018 |
14355 |
493.14 |
| Jun 08 2018 |
9227 |
410.53 |
| Jun 01 2018 |
14753 |
493.14 |
| Jun 01 2018 |
4488 |
382.99 |
| Jun 01 2018 |
219 |
245.8 |
| Jun 01 2018 |
9501 |
410.53 |
| May 25 2018 |
237 |
245.8 |
| May 25 2018 |
4605 |
382.99 |
| May 25 2018 |
14810 |
493.14 |
| May 25 2018 |
9616 |
410.53 |
| May 18 2018 |
14944 |
493.14 |
| May 18 2018 |
4632 |
382.99 |
| May 18 2018 |
238 |
245.8 |
| May 18 2018 |
9615 |
410.53 |
| May 11 2018 |
249 |
245.8 |
| May 11 2018 |
4603 |
382.99 |
| May 11 2018 |
14990 |
493.14 |
| May 11 2018 |
9704 |
410.53 |
| May 04 2018 |
4739 |
382.99 |
| May 04 2018 |
15252 |
493.14 |
| May 04 2018 |
253 |
245.8 |
| May 04 2018 |
9842 |
410.53 |
| Apr 27 2018 |
270 |
245.8 |
| Apr 27 2018 |
4746 |
382.99 |
| Apr 27 2018 |
15142 |
493.14 |
| Apr 27 2018 |
9834 |
410.53 |
| Apr 20 2018 |
3683 |
368.58 |
| Apr 20 2018 |
240 |
239.27 |
| Apr 20 2018 |
7958 |
420.47 |
| Apr 20 2018 |
3557 |
349.46 |
| Apr 13 2018 |
3693 |
368.58 |
| Apr 13 2018 |
3487 |
369.29 |
| Apr 13 2018 |
230 |
239.27 |
| Apr 13 2018 |
2195 |
326.52 |
| Apr 06 2018 |
3689 |
368.58 |
| Apr 06 2018 |
231 |
239.27 |
| Apr 06 2018 |
3556 |
369.29 |
| Apr 06 2018 |
2210 |
326.52 |
| Mar 30 2018 |
226 |
239.27 |
| Mar 30 2018 |
2105 |
339.23 |
| Mar 30 2018 |
1159 |
315.53 |
| Mar 30 2018 |
1952 |
319.9 |
| Mar 23 2018 |
260 |
239.27 |
| Mar 23 2018 |
1193 |
315.53 |
| Mar 23 2018 |
2333 |
344.13 |
| Mar 23 2018 |
1989 |
319.9 |
| Mar 16 2018 |
1206 |
315.53 |
| Mar 16 2018 |
276 |
239.27 |
| Mar 16 2018 |
2341 |
344.13 |
| Mar 16 2018 |
2007 |
319.9 |
| Mar 09 2018 |
280 |
239.27 |
| Mar 09 2018 |
1914 |
334.59 |
| Mar 09 2018 |
1205 |
315.53 |
| Mar 09 2018 |
1542 |
307.92 |
| Mar 02 2018 |
279 |
239.27 |
| Mar 02 2018 |
1923 |
334.59 |
| Mar 02 2018 |
1222 |
315.53 |
| Mar 02 2018 |
1679 |
307.92 |
| Feb 23 2018 |
1254 |
315.53 |
| Feb 23 2018 |
276 |
239.27 |
| Feb 23 2018 |
1943 |
334.59 |
| Feb 23 2018 |
1689 |
307.92 |
| Feb 16 2018 |
276 |
239.27 |
| Feb 16 2018 |
1949 |
334.59 |
| Feb 16 2018 |
1260 |
315.53 |
| Feb 16 2018 |
1701 |
307.92 |
| Feb 09 2018 |
1952 |
334.59 |
| Feb 09 2018 |
276 |
239.27 |
| Feb 09 2018 |
1268 |
315.53 |
| Feb 09 2018 |
1704 |
307.92 |
| Feb 02 2018 |
276 |
239.27 |
| Feb 02 2018 |
1955 |
334.59 |
| Feb 02 2018 |
1271 |
315.53 |
| Feb 02 2018 |
1704 |
307.92 |
| Jan 26 2018 |
276 |
239.27 |
| Jan 26 2018 |
1956 |
334.59 |
| Jan 26 2018 |
1276 |
315.53 |
| Jan 26 2018 |
1704 |
307.92 |
| Jan 19 2018 |
1956 |
334.59 |
| Jan 19 2018 |
276 |
239.27 |
| Jan 19 2018 |
1278 |
315.53 |
| Jan 19 2018 |
1703 |
307.92 |
| Jan 12 2018 |
275 |
239.27 |
| Jan 12 2018 |
1967 |
334.59 |
| Jan 12 2018 |
1281 |
315.53 |
| Jan 12 2018 |
1707 |
307.92 |
| Jan 05 2018 |
1281 |
315.53 |
| Jan 05 2018 |
1970 |
334.59 |
| Jan 05 2018 |
275 |
239.27 |
| Jan 05 2018 |
1709 |
307.92 |
| Dec 29 2017 |
1970 |
334.59 |
| Dec 29 2017 |
275 |
239.27 |
| Dec 29 2017 |
1281 |
315.53 |
| Dec 29 2017 |
1709 |
307.92 |
| Dec 22 2017 |
1970 |
334.59 |
| Dec 22 2017 |
275 |
239.27 |
| Dec 22 2017 |
1281 |
315.53 |
| Dec 22 2017 |
1709 |
307.92 |
| Dec 15 2017 |
1281 |
315.53 |
| Dec 15 2017 |
1973 |
334.59 |
| Dec 15 2017 |
275 |
239.27 |
| Dec 15 2017 |
1708 |
307.92 |
| Dec 08 2017 |
1281 |
315.53 |
| Dec 08 2017 |
1973 |
334.59 |
| Dec 08 2017 |
275 |
239.27 |
| Dec 08 2017 |
1708 |
307.92 |
| Dec 01 2017 |
1973 |
334.59 |
| Dec 01 2017 |
275 |
239.27 |
| Dec 01 2017 |
1281 |
315.53 |
| Dec 01 2017 |
1708 |
307.92 |
| Nov 24 2017 |
1281 |
315.53 |
| Nov 24 2017 |
275 |
239.27 |
| Nov 24 2017 |
1973 |
334.59 |
| Nov 24 2017 |
1708 |
307.92 |
| Nov 17 2017 |
1281 |
315.53 |
| Nov 17 2017 |
275 |
239.27 |
| Nov 17 2017 |
1973 |
334.59 |
| Nov 17 2017 |
1708 |
307.92 |
| Nov 10 2017 |
275 |
239.27 |
| Nov 10 2017 |
1973 |
334.59 |
| Nov 10 2017 |
1282 |
315.53 |
| Nov 10 2017 |
1708 |
307.92 |
| Nov 03 2017 |
1973 |
334.59 |
| Nov 03 2017 |
275 |
239.27 |
| Nov 03 2017 |
1282 |
315.53 |
| Nov 03 2017 |
1708 |
307.92 |
| Oct 27 2017 |
1293 |
315.53 |
| Oct 27 2017 |
1973 |
334.59 |
| Oct 27 2017 |
275 |
239.27 |
| Oct 27 2017 |
1713 |
307.92 |
| Oct 20 2017 |
275 |
239.27 |
| Oct 20 2017 |
1977 |
334.59 |
| Oct 20 2017 |
1289 |
315.53 |
| Oct 20 2017 |
1710 |
307.92 |
| Oct 13 2017 |
1977 |
334.59 |
| Oct 13 2017 |
275 |
239.27 |
| Oct 13 2017 |
1289 |
315.53 |
| Oct 13 2017 |
1711 |
307.92 |
| Oct 06 2017 |
275 |
239.27 |
| Oct 06 2017 |
1976 |
334.59 |
| Oct 06 2017 |
1287 |
315.53 |
| Oct 06 2017 |
1713 |
307.92 |
| Sep 29 2017 |
1287 |
315.53 |
| Sep 29 2017 |
1976 |
334.59 |
| Sep 29 2017 |
275 |
239.27 |
| Sep 29 2017 |
1709 |
307.92 |
| Sep 22 2017 |
1976 |
334.59 |
| Sep 22 2017 |
275 |
239.27 |
| Sep 22 2017 |
1300 |
315.53 |
| Sep 22 2017 |
1726 |
307.92 |
| Sep 15 2017 |
1998 |
334.59 |
| Sep 15 2017 |
275 |
239.27 |
| Sep 15 2017 |
1301 |
315.53 |
| Sep 15 2017 |
1735 |
307.92 |
| Sep 08 2017 |
1288 |
315.53 |
| Sep 08 2017 |
2024 |
334.59 |
| Sep 08 2017 |
275 |
239.27 |
| Sep 08 2017 |
1756 |
307.92 |
| Sep 01 2017 |
2306 |
340.38 |
| Sep 01 2017 |
214 |
224.47 |
| Sep 01 2017 |
1212 |
313.65 |
| Sep 01 2017 |
1712 |
307.92 |
| Aug 25 2017 |
215 |
224.47 |
| Aug 25 2017 |
2313 |
340.38 |
| Aug 25 2017 |
1438 |
313.65 |
| Aug 25 2017 |
1889 |
307.92 |
| Aug 18 2017 |
214 |
224.47 |
| Aug 18 2017 |
2344 |
340.38 |
| Aug 18 2017 |
1438 |
313.65 |
| Aug 18 2017 |
1906 |
307.92 |
| Aug 11 2017 |
2326 |
340.38 |
| Aug 11 2017 |
214 |
224.47 |
| Aug 11 2017 |
1471 |
313.65 |
| Aug 11 2017 |
1944 |
307.92 |
| Aug 04 2017 |
2109 |
334.57 |
| Aug 04 2017 |
191 |
220.1 |
| Aug 04 2017 |
1474 |
313.65 |
| Aug 04 2017 |
1948 |
307.92 |
| Jul 28 2017 |
191 |
220.1 |
| Jul 28 2017 |
2120 |
334.57 |
| Jul 28 2017 |
1494 |
313.65 |
| Jul 28 2017 |
1978 |
307.92 |
| Jul 21 2017 |
1548 |
313.65 |
| Jul 21 2017 |
192 |
220.1 |
| Jul 21 2017 |
2163 |
334.57 |
| Jul 21 2017 |
2017 |
307.92 |
| Jul 14 2017 |
211 |
220.1 |
| Jul 14 2017 |
2192 |
334.57 |
| Jul 14 2017 |
1566 |
313.65 |
| Jul 14 2017 |
2028 |
307.92 |
| Jul 07 2017 |
2229 |
334.57 |
| Jul 07 2017 |
212 |
220.1 |
| Jul 07 2017 |
1561 |
313.65 |
| Jul 07 2017 |
2044 |
307.92 |
| Jun 30 2017 |
1578 |
313.65 |
| Jun 30 2017 |
2249 |
334.57 |
| Jun 30 2017 |
211 |
220.1 |
| Jun 30 2017 |
2052 |
307.92 |
| Jun 23 2017 |
1637 |
313.65 |
| Jun 23 2017 |
2922 |
334.57 |
| Jun 23 2017 |
221 |
220.1 |
| Jun 23 2017 |
2035 |
307.92 |
| Jun 16 2017 |
3013 |
334.57 |
| Jun 16 2017 |
231 |
224.47 |
| Jun 16 2017 |
1625 |
313.65 |
| Jun 16 2017 |
2065 |
307.92 |
| Jun 09 2017 |
1478 |
313.65 |
| Jun 09 2017 |
144 |
202.97 |
| Jun 09 2017 |
3080 |
334.57 |
| Jun 09 2017 |
1920 |
307.92 |
| Jun 02 2017 |
1596 |
313.65 |
| Jun 02 2017 |
143 |
202.97 |
| Jun 02 2017 |
3098 |
334.57 |
| Jun 02 2017 |
2027 |
307.92 |
| May 26 2017 |
147 |
202.97 |
| May 26 2017 |
3135 |
334.57 |
| May 26 2017 |
1629 |
313.65 |
| May 26 2017 |
2039 |
307.92 |
| May 19 2017 |
154 |
202.97 |
| May 19 2017 |
3142 |
334.57 |
| May 19 2017 |
1672 |
313.65 |
| May 19 2017 |
2053 |
307.92 |
| May 12 2017 |
1692 |
313.65 |
| May 12 2017 |
3186 |
334.57 |
| May 12 2017 |
155 |
202.97 |
| May 12 2017 |
2042 |
307.92 |
| May 05 2017 |
120 |
191.35 |
| May 05 2017 |
3254 |
334.57 |
| May 05 2017 |
2105 |
322.02 |
| May 05 2017 |
2385 |
312.78 |
| Apr 28 2017 |
3966 |
346.9 |
| Apr 28 2017 |
113 |
191.35 |
| Apr 28 2017 |
1593 |
310.67 |
| Apr 28 2017 |
2346 |
311.53 |
| Apr 21 2017 |
4073 |
346.9 |
| Apr 21 2017 |
113 |
191.35 |
| Apr 21 2017 |
1605 |
310.67 |
| Apr 21 2017 |
2373 |
311.53 |
| Apr 14 2017 |
1660 |
310.67 |
| Apr 14 2017 |
123 |
191.35 |
| Apr 14 2017 |
4119 |
346.9 |
| Apr 14 2017 |
2398 |
311.53 |
| Apr 07 2017 |
4184 |
346.9 |
| Apr 07 2017 |
116 |
191.35 |
| Apr 07 2017 |
1649 |
310.67 |
| Apr 07 2017 |
2284 |
311.53 |
| Mar 31 2017 |
119 |
191.35 |
| Mar 31 2017 |
4876 |
354.95 |
| Mar 31 2017 |
3094 |
338.4 |
| Mar 31 2017 |
5303 |
351.64 |
| Mar 24 2017 |
3059 |
338.4 |
| Mar 24 2017 |
107 |
191.35 |
| Mar 24 2017 |
4582 |
352.02 |
| Mar 24 2017 |
4994 |
348.61 |
| Mar 17 2017 |
107 |
191.35 |
| Mar 17 2017 |
4642 |
352.02 |
| Mar 17 2017 |
3099 |
338.4 |
| Mar 17 2017 |
5019 |
348.61 |
| Mar 10 2017 |
4681 |
352.02 |
| Mar 10 2017 |
106 |
191.35 |
| Mar 10 2017 |
3126 |
338.4 |
| Mar 10 2017 |
5088 |
348.61 |
| Mar 03 2017 |
4656 |
352.02 |
| Mar 03 2017 |
104 |
191.35 |
| Mar 03 2017 |
3133 |
338.4 |
| Mar 03 2017 |
5119 |
348.61 |
| Feb 24 2017 |
102 |
191.35 |
| Feb 24 2017 |
4639 |
352.02 |
| Feb 24 2017 |
3166 |
338.4 |
| Feb 24 2017 |
5140 |
348.61 |
| Feb 17 2017 |
102 |
191.35 |
| Feb 17 2017 |
4498 |
352.02 |
| Feb 17 2017 |
3180 |
338.4 |
| Feb 17 2017 |
5163 |
348.61 |
| Feb 10 2017 |
4516 |
352.02 |
| Feb 10 2017 |
104 |
191.35 |
| Feb 10 2017 |
3213 |
338.4 |
| Feb 10 2017 |
5178 |
348.61 |
| Feb 03 2017 |
3222 |
338.4 |
| Feb 03 2017 |
4528 |
352.02 |
| Feb 03 2017 |
104 |
191.35 |
| Feb 03 2017 |
5195 |
348.61 |
| Jan 27 2017 |
104 |
191.35 |
| Jan 27 2017 |
4539 |
352.02 |
| Jan 27 2017 |
3230 |
338.4 |
| Jan 27 2017 |
5207 |
348.61 |
| Jan 20 2017 |
104 |
191.35 |
| Jan 20 2017 |
4545 |
352.02 |
| Jan 20 2017 |
3235 |
338.4 |
| Jan 20 2017 |
5215 |
348.61 |
| Jan 13 2017 |
3244 |
338.4 |
| Jan 13 2017 |
104 |
191.35 |
| Jan 13 2017 |
4545 |
352.02 |
| Jan 13 2017 |
5220 |
348.61 |
| Jan 06 2017 |
3244 |
338.4 |
| Jan 06 2017 |
4542 |
352.02 |
| Jan 06 2017 |
104 |
191.35 |
| Jan 06 2017 |
5215 |
348.61 |
| Dec 30 2016 |
4544 |
352.02 |
| Dec 30 2016 |
104 |
191.35 |
| Dec 30 2016 |
3244 |
338.4 |
| Dec 30 2016 |
5217 |
348.61 |
| Dec 23 2016 |
3244 |
338.4 |
| Dec 23 2016 |
4544 |
352.02 |
| Dec 23 2016 |
104 |
191.35 |
| Dec 23 2016 |
5217 |
348.61 |
| Dec 16 2016 |
3244 |
338.4 |
| Dec 16 2016 |
104 |
191.35 |
| Dec 16 2016 |
4541 |
352.02 |
| Dec 16 2016 |
5217 |
348.61 |
| Dec 09 2016 |
104 |
191.35 |
| Dec 09 2016 |
4540 |
352.02 |
| Dec 09 2016 |
3245 |
338.4 |
| Dec 09 2016 |
5217 |
348.61 |
| Dec 02 2016 |
4540 |
352.02 |
| Dec 02 2016 |
104 |
191.35 |
| Dec 02 2016 |
3245 |
338.4 |
| Dec 02 2016 |
5217 |
348.61 |
| Nov 25 2016 |
3245 |
338.4 |
| Nov 25 2016 |
104 |
191.35 |
| Nov 25 2016 |
4538 |
352.02 |
| Nov 25 2016 |
5214 |
348.61 |
| Nov 18 2016 |
104 |
191.35 |
| Nov 18 2016 |
4538 |
352.02 |
| Nov 18 2016 |
3245 |
338.4 |
| Nov 18 2016 |
5214 |
348.61 |
| Nov 11 2016 |
4538 |
352.02 |
| Nov 11 2016 |
104 |
191.35 |
| Nov 11 2016 |
3245 |
338.4 |
| Nov 11 2016 |
5210 |
348.61 |
| Nov 04 2016 |
104 |
191.35 |
| Nov 04 2016 |
4538 |
352.02 |
| Nov 04 2016 |
3245 |
338.4 |
| Nov 04 2016 |
5210 |
348.61 |
| Oct 28 2016 |
3246 |
338.4 |
| Oct 28 2016 |
104 |
191.35 |
| Oct 28 2016 |
4539 |
352.02 |
| Oct 28 2016 |
5213 |
348.61 |
| Oct 21 2016 |
104 |
191.35 |
| Oct 21 2016 |
4541 |
352.02 |
| Oct 21 2016 |
3251 |
338.4 |
| Oct 21 2016 |
5218 |
348.61 |
| Oct 14 2016 |
4563 |
352.02 |
| Oct 14 2016 |
104 |
191.35 |
| Oct 14 2016 |
3258 |
338.4 |
| Oct 14 2016 |
5241 |
348.61 |
| Oct 07 2016 |
3261 |
338.4 |
| Oct 07 2016 |
4564 |
352.02 |
| Oct 07 2016 |
104 |
191.35 |
| Oct 07 2016 |
5247 |
348.61 |
| Sep 30 2016 |
104 |
191.35 |
| Sep 30 2016 |
4567 |
352.02 |
| Sep 30 2016 |
3260 |
338.4 |
| Sep 30 2016 |
5250 |
348.61 |
| Sep 23 2016 |
104 |
191.35 |
| Sep 23 2016 |
4570 |
352.02 |
| Sep 23 2016 |
3241 |
338.4 |
| Sep 23 2016 |
5225 |
348.61 |
| Sep 16 2016 |
104 |
191.35 |
| Sep 16 2016 |
4602 |
352.02 |
| Sep 16 2016 |
3237 |
338.4 |
| Sep 16 2016 |
5243 |
348.61 |
| Sep 09 2016 |
142 |
202.62 |
| Sep 09 2016 |
4452 |
349.15 |
| Sep 09 2016 |
5333 |
349.15 |
| Sep 02 2016 |
151 |
202.62 |
| Sep 02 2016 |
4530 |
349.15 |
| Sep 02 2016 |
5404 |
349.15 |
| Aug 26 2016 |
4556 |
349.15 |
| Aug 26 2016 |
149 |
202.62 |
| Aug 26 2016 |
5091 |
349.15 |
| Aug 19 2016 |
4565 |
349.15 |
| Aug 19 2016 |
150 |
202.62 |
| Aug 19 2016 |
5112 |
349.15 |
| Aug 12 2016 |
7945 |
386.97 |
| Aug 12 2016 |
10338 |
386.97 |
| Aug 05 2016 |
7952 |
386.97 |
| Aug 05 2016 |
10415 |
386.97 |
| Jun 22 2016 |
6604 |
383.96 |
| Jun 22 2016 |
3242 |
324.36 |
| Jun 22 2016 |
203 |
202.82 |
| Jun 22 2016 |
3588 |
308.88 |
| Jun 15 2016 |
6714 |
383.96 |
| Jun 15 2016 |
2299 |
305.98 |
| Jun 15 2016 |
215 |
202.82 |
| Jun 15 2016 |
1771 |
274.93 |
| Jun 08 2016 |
1932 |
296.89 |
| Jun 08 2016 |
217 |
202.82 |
| Jun 08 2016 |
6703 |
383.96 |
| Jun 08 2016 |
1750 |
274.93 |
| Jun 01 2016 |
227 |
202.82 |
| Jun 01 2016 |
1952 |
296.89 |
| Jun 01 2016 |
6789 |
383.96 |
| Jun 01 2016 |
1873 |
274.93 |
| May 25 2016 |
1999 |
296.89 |
| May 25 2016 |
229 |
202.82 |
| May 25 2016 |
6824 |
383.96 |
| May 25 2016 |
1896 |
274.93 |
| May 18 2016 |
226 |
202.82 |
| May 18 2016 |
2005 |
296.89 |
| May 18 2016 |
1867 |
310.6 |
| May 18 2016 |
1903 |
274.93 |
| May 11 2016 |
1716 |
307.88 |
| May 11 2016 |
2016 |
296.89 |
| May 11 2016 |
123 |
189.81 |
| May 11 2016 |
1899 |
274.93 |
| May 04 2016 |
121 |
189.81 |
| May 04 2016 |
1972 |
296.89 |
| May 04 2016 |
1723 |
307.88 |
| May 04 2016 |
1884 |
274.93 |
| Apr 27 2016 |
2042 |
296.89 |
| Apr 27 2016 |
152 |
189.81 |
| Apr 27 2016 |
1812 |
307.88 |
| Apr 27 2016 |
1918 |
274.93 |
| Apr 20 2016 |
2019 |
311.91 |
| Apr 20 2016 |
288 |
206.25 |
| Apr 20 2016 |
2128 |
296.89 |
| Apr 20 2016 |
2016 |
274.93 |
| Apr 13 2016 |
2110 |
296.89 |
| Apr 13 2016 |
303 |
206.25 |
| Apr 13 2016 |
2109 |
311.91 |
| Apr 13 2016 |
2023 |
274.93 |
| Apr 06 2016 |
539 |
258.59 |
| Apr 06 2016 |
2131 |
296.89 |
| Apr 06 2016 |
223 |
194.41 |
| Apr 06 2016 |
1968 |
273.11 |
| Mar 30 2016 |
524 |
258.59 |
| Mar 30 2016 |
2106 |
296.89 |
| Mar 30 2016 |
215 |
194.41 |
| Mar 30 2016 |
1968 |
273.11 |
| Mar 23 2016 |
238 |
197.1 |
| Mar 23 2016 |
2116 |
296.89 |
| Mar 23 2016 |
558 |
258.59 |
| Mar 23 2016 |
1999 |
273.11 |
| Mar 16 2016 |
237 |
197.1 |
| Mar 16 2016 |
2067 |
296.89 |
| Mar 16 2016 |
564 |
258.59 |
| Mar 16 2016 |
1975 |
273.11 |
| Mar 09 2016 |
241 |
197.1 |
| Mar 09 2016 |
2060 |
296.89 |
| Mar 09 2016 |
581 |
258.59 |
| Mar 09 2016 |
1996 |
273.11 |
| Mar 02 2016 |
574 |
258.59 |
| Mar 02 2016 |
240 |
197.1 |
| Mar 02 2016 |
2050 |
296.89 |
| Mar 02 2016 |
1975 |
273.11 |
| Feb 24 2016 |
239 |
197.1 |
| Feb 24 2016 |
2049 |
296.89 |
| Feb 24 2016 |
576 |
258.59 |
| Feb 24 2016 |
1988 |
273.11 |
| Feb 17 2016 |
2056 |
296.89 |
| Feb 17 2016 |
239 |
197.1 |
| Feb 17 2016 |
584 |
258.59 |
| Feb 17 2016 |
1999 |
273.11 |
| Feb 10 2016 |
592 |
258.59 |
| Feb 10 2016 |
241 |
197.1 |
| Feb 10 2016 |
2083 |
296.89 |
| Feb 10 2016 |
2014 |
273.11 |
| Feb 03 2016 |
2088 |
296.89 |
| Feb 03 2016 |
241 |
197.1 |
| Feb 03 2016 |
598 |
258.59 |
| Feb 03 2016 |
2024 |
273.11 |
| Jan 27 2016 |
2092 |
296.89 |
| Jan 27 2016 |
241 |
197.1 |
| Jan 27 2016 |
604 |
258.59 |
| Jan 27 2016 |
2037 |
273.11 |
| Jan 20 2016 |
2098 |
296.89 |
| Jan 20 2016 |
241 |
197.1 |
| Jan 20 2016 |
608 |
258.59 |
| Jan 20 2016 |
2038 |
273.11 |
| Jan 13 2016 |
610 |
258.59 |
| Jan 13 2016 |
2100 |
296.89 |
| Jan 13 2016 |
241 |
197.1 |
| Jan 13 2016 |
2041 |
273.11 |
| Jan 06 2016 |
241 |
197.1 |
| Jan 06 2016 |
2102 |
296.89 |
| Jan 06 2016 |
610 |
258.59 |
| Jan 06 2016 |
2040 |
273.11 |
| Dec 30 2015 |
2099 |
296.89 |
| Dec 30 2015 |
241 |
197.1 |
| Dec 30 2015 |
610 |
258.59 |
| Dec 30 2015 |
2039 |
273.11 |
| Dec 23 2015 |
2099 |
296.89 |
| Dec 23 2015 |
241 |
197.1 |
| Dec 23 2015 |
610 |
258.59 |
| Dec 23 2015 |
2039 |
273.11 |
| Dec 16 2015 |
241 |
197.1 |
| Dec 16 2015 |
2099 |
296.89 |
| Dec 16 2015 |
610 |
258.59 |
| Dec 16 2015 |
2039 |
273.11 |
| Dec 09 2015 |
241 |
197.1 |
| Dec 09 2015 |
2099 |
296.89 |
| Dec 09 2015 |
610 |
258.59 |
| Dec 09 2015 |
2040 |
273.11 |
| Dec 02 2015 |
2099 |
296.89 |
| Dec 02 2015 |
241 |
197.1 |
| Dec 02 2015 |
610 |
258.59 |
| Dec 02 2015 |
2040 |
273.11 |
| Nov 25 2015 |
610 |
258.59 |
| Nov 25 2015 |
2099 |
296.89 |
| Nov 25 2015 |
241 |
197.1 |
| Nov 25 2015 |
2040 |
273.11 |
| Nov 18 2015 |
241 |
197.1 |
| Nov 18 2015 |
2099 |
296.89 |
| Nov 18 2015 |
610 |
258.59 |
| Nov 18 2015 |
2040 |
273.11 |
| Nov 11 2015 |
241 |
197.1 |
| Nov 11 2015 |
2099 |
296.89 |
| Nov 11 2015 |
610 |
258.59 |
| Nov 11 2015 |
2038 |
273.11 |
| Nov 04 2015 |
610 |
258.59 |
| Nov 04 2015 |
241 |
197.1 |
| Nov 04 2015 |
2099 |
296.89 |
| Nov 04 2015 |
2038 |
273.11 |
| Oct 28 2015 |
2094 |
296.89 |
| Oct 28 2015 |
241 |
197.1 |
| Oct 28 2015 |
610 |
258.59 |
| Oct 28 2015 |
2038 |
273.11 |
| Oct 21 2015 |
609 |
258.59 |
| Oct 21 2015 |
241 |
197.1 |
| Oct 21 2015 |
2101 |
296.89 |
| Oct 21 2015 |
2042 |
273.11 |
| Oct 14 2015 |
609 |
258.59 |
| Oct 14 2015 |
2100 |
296.89 |
| Oct 14 2015 |
241 |
197.1 |
| Oct 14 2015 |
2041 |
273.11 |
| Oct 07 2015 |
2099 |
296.89 |
| Oct 07 2015 |
241 |
197.1 |
| Oct 07 2015 |
606 |
258.59 |
| Oct 07 2015 |
2041 |
273.11 |
| Sep 30 2015 |
2104 |
296.89 |
| Sep 30 2015 |
245 |
197.1 |
| Sep 30 2015 |
610 |
258.59 |
| Sep 30 2015 |
2040 |
273.11 |
| Sep 23 2015 |
245 |
197.1 |
| Sep 23 2015 |
2109 |
296.89 |
| Sep 23 2015 |
611 |
258.59 |
| Sep 23 2015 |
2048 |
273.11 |
| Sep 16 2015 |
611 |
258.59 |
| Sep 16 2015 |
2107 |
296.89 |
| Sep 16 2015 |
245 |
197.1 |
| Sep 16 2015 |
2054 |
273.11 |
| Sep 09 2015 |
245 |
197.1 |
| Sep 09 2015 |
2121 |
296.89 |
| Sep 09 2015 |
613 |
258.59 |
| Sep 09 2015 |
2035 |
273.11 |
| Sep 02 2015 |
233 |
197.1 |
| Sep 02 2015 |
2110 |
296.89 |
| Sep 02 2015 |
621 |
258.59 |
| Sep 02 2015 |
2019 |
273.11 |
| Aug 26 2015 |
629 |
258.59 |
| Aug 26 2015 |
2165 |
296.89 |
| Aug 26 2015 |
231 |
197.1 |
| Aug 26 2015 |
2046 |
273.11 |
| Aug 19 2015 |
2173 |
296.89 |
| Aug 19 2015 |
233 |
197.1 |
| Aug 19 2015 |
641 |
258.59 |
| Aug 19 2015 |
2061 |
273.11 |
| Aug 12 2015 |
2203 |
296.89 |
| Aug 12 2015 |
232 |
197.1 |
| Aug 12 2015 |
596 |
258.59 |
| Aug 12 2015 |
2068 |
273.11 |
| Aug 05 2015 |
2221 |
296.89 |
| Aug 05 2015 |
232 |
197.1 |
| Aug 05 2015 |
604 |
258.59 |
| Aug 05 2015 |
2084 |
273.11 |
| Jul 29 2015 |
601 |
258.59 |
| Jul 29 2015 |
2163 |
294.99 |
| Jul 29 2015 |
214 |
195.67 |
| Jul 29 2015 |
3351 |
294.16 |
| Jul 22 2015 |
2145 |
294.99 |
| Jul 22 2015 |
216 |
195.67 |
| Jul 22 2015 |
599 |
258.59 |
| Jul 22 2015 |
3332 |
294.16 |
| Jul 15 2015 |
2214 |
294.99 |
| Jul 15 2015 |
170 |
183.83 |
| Jul 15 2015 |
654 |
258.59 |
| Jul 15 2015 |
3425 |
294.16 |
| Jul 08 2015 |
96 |
162.89 |
| Jul 08 2015 |
2266 |
294.99 |
| Jul 08 2015 |
660 |
258.59 |
| Jul 08 2015 |
3522 |
294.16 |
| Jul 01 2015 |
2300 |
294.99 |
| Jul 01 2015 |
75 |
156.57 |
| Jul 01 2015 |
672 |
258.59 |
| Jul 01 2015 |
3551 |
294.16 |
| Jun 24 2015 |
76 |
156.57 |
| Jun 24 2015 |
1484 |
275.06 |
| Jun 24 2015 |
564 |
252.87 |
| Jun 24 2015 |
2426 |
275.06 |
| Jun 17 2015 |
77 |
156.57 |
| Jun 17 2015 |
709 |
248.31 |
| Jun 17 2015 |
565 |
252.87 |
| Jun 17 2015 |
538 |
219.73 |
| Jun 10 2015 |
576 |
252.87 |
| Jun 10 2015 |
73 |
152.38 |
| Jun 10 2015 |
425 |
230.37 |
| Jun 10 2015 |
491 |
217.61 |
| Jun 03 2015 |
518 |
234.98 |
| Jun 03 2015 |
73 |
152.38 |
| Jun 03 2015 |
650 |
252.87 |
| Jun 03 2015 |
541 |
217.61 |
| May 27 2015 |
73 |
152.38 |
| May 27 2015 |
987 |
257.18 |
| May 27 2015 |
637 |
253.25 |
| May 27 2015 |
750 |
230.55 |
| May 20 2015 |
671 |
254.14 |
| May 20 2015 |
64 |
152.38 |
| May 20 2015 |
1065 |
259.04 |
| May 20 2015 |
704 |
228.89 |
| May 13 2015 |
1065 |
259.04 |
| May 13 2015 |
63 |
152.38 |
| May 13 2015 |
695 |
254.14 |
| May 13 2015 |
706 |
228.89 |
| May 06 2015 |
36 |
152.38 |
| May 06 2015 |
656 |
254.14 |
| May 06 2015 |
956 |
259.04 |
| May 06 2015 |
281 |
208.37 |
| Apr 29 2015 |
991 |
259.04 |
| Apr 29 2015 |
48 |
152.38 |
| Apr 29 2015 |
723 |
254.14 |
| Apr 29 2015 |
298 |
208.37 |
| Apr 22 2015 |
736 |
254.14 |
| Apr 22 2015 |
1000 |
259.04 |
| Apr 22 2015 |
40 |
152.38 |
| Apr 22 2015 |
291 |
208.37 |
| Apr 15 2015 |
59 |
159.39 |
| Apr 15 2015 |
777 |
250.1 |
| Apr 15 2015 |
673 |
250.08 |
| Apr 15 2015 |
50 |
169.78 |
| Apr 08 2015 |
611 |
247.18 |
| Apr 08 2015 |
790 |
250.1 |
| Apr 08 2015 |
59 |
159.39 |
| Apr 08 2015 |
43 |
167.45 |
| Apr 01 2015 |
42 |
146.05 |
| Apr 01 2015 |
802 |
250.1 |
| Apr 01 2015 |
644 |
247.18 |
| Apr 01 2015 |
48 |
167.45 |
| Mar 25 2015 |
789 |
250.1 |
| Mar 25 2015 |
624 |
247.18 |
| Mar 25 2015 |
42 |
146.05 |
| Mar 25 2015 |
48 |
167.45 |
| Mar 18 2015 |
802 |
250.1 |
| Mar 18 2015 |
42 |
146.05 |
| Mar 18 2015 |
613 |
247.18 |
| Mar 18 2015 |
49 |
167.45 |
| Mar 11 2015 |
644 |
247.18 |
| Mar 11 2015 |
821 |
250.1 |
| Mar 11 2015 |
32 |
138.47 |
| Mar 11 2015 |
103 |
167.45 |
| Mar 04 2015 |
32 |
138.47 |
| Mar 04 2015 |
833 |
250.1 |
| Mar 04 2015 |
669 |
247.18 |
| Mar 04 2015 |
104 |
167.45 |
| Feb 25 2015 |
678 |
247.18 |
| Feb 25 2015 |
33 |
138.47 |
| Feb 25 2015 |
836 |
250.1 |
| Feb 25 2015 |
105 |
167.45 |
| Feb 18 2015 |
704 |
247.18 |
| Feb 18 2015 |
32 |
138.47 |
| Feb 18 2015 |
841 |
250.1 |
| Feb 18 2015 |
105 |
167.45 |
| Feb 11 2015 |
728 |
247.18 |
| Feb 11 2015 |
847 |
250.1 |
| Feb 11 2015 |
32 |
138.47 |
| Feb 11 2015 |
105 |
167.45 |
| Feb 04 2015 |
854 |
250.1 |
| Feb 04 2015 |
32 |
138.47 |
| Feb 04 2015 |
733 |
247.18 |
| Feb 04 2015 |
105 |
167.45 |
| Jan 28 2015 |
32 |
138.47 |
| Jan 28 2015 |
861 |
250.1 |
| Jan 28 2015 |
735 |
247.18 |
| Jan 28 2015 |
105 |
167.45 |
| Jan 21 2015 |
32 |
138.47 |
| Jan 21 2015 |
863 |
250.1 |
| Jan 21 2015 |
747 |
247.18 |
| Jan 21 2015 |
105 |
167.45 |
| Jan 14 2015 |
750 |
247.18 |
| Jan 14 2015 |
32 |
138.47 |
| Jan 14 2015 |
864 |
250.1 |
| Jan 14 2015 |
105 |
167.45 |
| Jan 07 2015 |
750 |
247.18 |
| Jan 07 2015 |
866 |
250.1 |
| Jan 07 2015 |
32 |
138.47 |
| Jan 07 2015 |
105 |
167.45 |
| Dec 31 2014 |
866 |
250.1 |
| Dec 31 2014 |
750 |
247.18 |
| Dec 31 2014 |
32 |
138.47 |
| Dec 31 2014 |
106 |
167.45 |
| Dec 24 2014 |
750 |
247.18 |
| Dec 24 2014 |
866 |
250.1 |
| Dec 24 2014 |
32 |
138.47 |
| Dec 24 2014 |
106 |
167.45 |
| Dec 17 2014 |
32 |
138.47 |
| Dec 17 2014 |
867 |
250.1 |
| Dec 17 2014 |
750 |
247.18 |
| Dec 17 2014 |
106 |
167.45 |
| Dec 10 2014 |
32 |
138.47 |
| Dec 10 2014 |
867 |
250.1 |
| Dec 10 2014 |
750 |
247.18 |
| Dec 10 2014 |
106 |
167.45 |
| Dec 03 2014 |
32 |
138.47 |
| Dec 03 2014 |
867 |
250.1 |
| Dec 03 2014 |
750 |
247.18 |
| Dec 03 2014 |
106 |
167.45 |
| Nov 26 2014 |
750 |
247.18 |
| Nov 26 2014 |
867 |
250.1 |
| Nov 26 2014 |
32 |
138.47 |
| Nov 26 2014 |
106 |
167.45 |
| Nov 19 2014 |
32 |
138.47 |
| Nov 19 2014 |
867 |
250.1 |
| Nov 19 2014 |
750 |
247.18 |
| Nov 19 2014 |
106 |
167.45 |
| Nov 12 2014 |
867 |
250.1 |
| Nov 12 2014 |
32 |
138.47 |
| Nov 12 2014 |
750 |
247.18 |
| Nov 12 2014 |
106 |
167.45 |
| Nov 05 2014 |
750 |
247.18 |
| Nov 05 2014 |
32 |
138.47 |
| Nov 05 2014 |
867 |
250.1 |
| Nov 05 2014 |
106 |
167.45 |
| Oct 29 2014 |
750 |
247.18 |
| Oct 29 2014 |
867 |
250.1 |
| Oct 29 2014 |
32 |
138.47 |
| Oct 29 2014 |
106 |
167.45 |
| Oct 22 2014 |
33 |
138.47 |
| Oct 22 2014 |
865 |
250.1 |
| Oct 22 2014 |
747 |
247.18 |
| Oct 22 2014 |
109 |
167.45 |
| Oct 15 2014 |
747 |
247.18 |
| Oct 15 2014 |
865 |
250.1 |
| Oct 15 2014 |
33 |
138.47 |
| Oct 15 2014 |
109 |
167.45 |
| Oct 08 2014 |
748 |
247.18 |
| Oct 08 2014 |
863 |
250.1 |
| Oct 08 2014 |
33 |
138.47 |
| Oct 08 2014 |
109 |
167.45 |
| Oct 01 2014 |
867 |
250.1 |
| Oct 01 2014 |
33 |
138.47 |
| Oct 01 2014 |
748 |
247.18 |
| Oct 01 2014 |
109 |
167.45 |
| Sep 24 2014 |
33 |
138.47 |
| Sep 24 2014 |
867 |
250.1 |
| Sep 24 2014 |
747 |
247.18 |
| Sep 24 2014 |
109 |
167.45 |
| Sep 17 2014 |
743 |
247.18 |
| Sep 17 2014 |
33 |
138.47 |
| Sep 17 2014 |
877 |
250.1 |
| Sep 17 2014 |
108 |
167.45 |
| Sep 10 2014 |
33 |
138.47 |
| Sep 10 2014 |
868 |
250.1 |
| Sep 10 2014 |
748 |
247.18 |
| Sep 10 2014 |
109 |
167.45 |
| Sep 03 2014 |
33 |
138.47 |
| Sep 03 2014 |
883 |
250.1 |
| Sep 03 2014 |
746 |
247.18 |
| Sep 03 2014 |
113 |
167.45 |
| Aug 27 2014 |
904 |
250.1 |
| Aug 27 2014 |
33 |
138.47 |
| Aug 27 2014 |
770 |
247.18 |
| Aug 27 2014 |
114 |
167.45 |
| Aug 20 2014 |
778 |
247.18 |
| Aug 20 2014 |
905 |
250.1 |
| Aug 20 2014 |
33 |
138.47 |
| Aug 20 2014 |
115 |
167.45 |
| Aug 13 2014 |
33 |
138.47 |
| Aug 13 2014 |
918 |
250.1 |
| Aug 13 2014 |
788 |
247.18 |
| Aug 13 2014 |
115 |
167.45 |
| Aug 06 2014 |
34 |
138.47 |
| Aug 06 2014 |
935 |
250.1 |
| Aug 06 2014 |
804 |
247.18 |
| Aug 06 2014 |
136 |
173.28 |
| Jul 30 2014 |
807 |
247.18 |
| Jul 30 2014 |
940 |
250.1 |
| Jul 30 2014 |
33 |
138.47 |
| Jul 30 2014 |
137 |
173.28 |
| Jul 23 2014 |
931 |
250.1 |
| Jul 23 2014 |
38 |
149.41 |
| Jul 23 2014 |
184 |
204.07 |
| Jul 23 2014 |
302 |
196.85 |
| Jul 16 2014 |
913 |
250.1 |
| Jul 16 2014 |
36 |
149.41 |
| Jul 16 2014 |
183 |
204.07 |
| Jul 16 2014 |
285 |
196.85 |
| Jul 09 2014 |
27 |
140.48 |
| Jul 09 2014 |
943 |
250.1 |
| Jul 09 2014 |
185 |
204.07 |
| Jul 09 2014 |
464 |
209.95 |
| Jul 02 2014 |
954 |
250.1 |
| Jul 02 2014 |
52 |
155.43 |
| Jul 02 2014 |
191 |
204.07 |
| Jul 02 2014 |
475 |
209.95 |
| Jun 25 2014 |
52 |
155.43 |
| Jun 25 2014 |
994 |
250.1 |
| Jun 25 2014 |
199 |
204.07 |
| Jun 25 2014 |
489 |
209.95 |
| Jun 18 2014 |
52 |
155.29 |
| Jun 18 2014 |
255 |
210.43 |
| Jun 18 2014 |
73 |
162.27 |
| Jun 11 2014 |
270 |
210.43 |
| Jun 11 2014 |
57 |
155.29 |
| Jun 11 2014 |
75 |
162.27 |
| Jun 04 2014 |
55 |
155.29 |
| Jun 04 2014 |
273 |
210.43 |
| Jun 04 2014 |
76 |
162.27 |
| May 28 2014 |
1185 |
251.39 |
| May 28 2014 |
54 |
155.29 |
| May 28 2014 |
297 |
210.43 |
| May 28 2014 |
76 |
162.27 |
| May 21 2014 |
297 |
210.43 |
| May 21 2014 |
1223 |
251.39 |
| May 21 2014 |
54 |
155.29 |
| May 21 2014 |
75 |
162.27 |
| May 14 2014 |
303 |
210.43 |
| May 14 2014 |
1249 |
251.39 |
| May 14 2014 |
57 |
155.29 |
| May 14 2014 |
75 |
162.27 |
| May 07 2014 |
2030 |
270.63 |
| May 07 2014 |
55 |
155.29 |
| May 07 2014 |
352 |
214.17 |
| May 07 2014 |
78 |
162.27 |
| Apr 30 2014 |
141 |
186.08 |
| Apr 30 2014 |
2000 |
267.29 |
| Apr 30 2014 |
73 |
154.48 |
| Apr 30 2014 |
97 |
162.27 |
| Apr 23 2014 |
148 |
185.63 |
| Apr 23 2014 |
1904 |
263.9 |
| Apr 23 2014 |
105 |
163.37 |
| Apr 23 2014 |
101 |
162.27 |
| Apr 16 2014 |
109 |
163.37 |
| Apr 16 2014 |
1905 |
263.9 |
| Apr 16 2014 |
129 |
181.6 |
| Apr 16 2014 |
115 |
162.27 |
| Apr 09 2014 |
1932 |
263.9 |
| Apr 09 2014 |
109 |
163.37 |
| Apr 09 2014 |
133 |
181.6 |
| Apr 09 2014 |
117 |
162.27 |
| Apr 02 2014 |
243 |
193.79 |
| Apr 02 2014 |
1338 |
247.75 |
| Apr 02 2014 |
168 |
178.49 |
| Apr 02 2014 |
382 |
197.67 |
| Mar 26 2014 |
169 |
178.49 |
| Mar 26 2014 |
1376 |
247.75 |
| Mar 26 2014 |
246 |
193.79 |
| Mar 26 2014 |
388 |
197.67 |
| Mar 19 2014 |
245 |
187.97 |
| Mar 19 2014 |
1302 |
244.77 |
| Mar 19 2014 |
247 |
193.79 |
| Mar 19 2014 |
398 |
197.67 |
| Mar 12 2014 |
1317 |
244.77 |
| Mar 12 2014 |
164 |
175.86 |
| Mar 12 2014 |
244 |
192.51 |
| Mar 12 2014 |
404 |
197.67 |
| Mar 05 2014 |
246 |
192.51 |
| Mar 05 2014 |
1097 |
236.79 |
| Mar 05 2014 |
164 |
175.86 |
| Mar 05 2014 |
407 |
197.67 |
| Feb 26 2014 |
972 |
232.2 |
| Feb 26 2014 |
125 |
166.93 |
| Feb 26 2014 |
263 |
192.51 |
| Feb 26 2014 |
427 |
197.67 |
| Feb 19 2014 |
125 |
166.93 |
| Feb 19 2014 |
991 |
232.2 |
| Feb 19 2014 |
271 |
192.51 |
| Feb 19 2014 |
436 |
197.67 |
| Feb 12 2014 |
277 |
192.51 |
| Feb 12 2014 |
733 |
222.43 |
| Feb 12 2014 |
122 |
165.59 |
| Feb 12 2014 |
517 |
202.49 |
| Feb 05 2014 |
122 |
165.59 |
| Feb 05 2014 |
755 |
222.43 |
| Feb 05 2014 |
279 |
192.51 |
| Feb 05 2014 |
526 |
202.49 |
| Jan 29 2014 |
772 |
222.43 |
| Jan 29 2014 |
122 |
165.59 |
| Jan 29 2014 |
278 |
192.51 |
| Jan 29 2014 |
534 |
202.49 |
| Jan 22 2014 |
122 |
165.59 |
| Jan 22 2014 |
779 |
222.43 |
| Jan 22 2014 |
281 |
192.51 |
| Jan 22 2014 |
538 |
202.49 |
| Jan 15 2014 |
122 |
165.59 |
| Jan 15 2014 |
779 |
222.43 |
| Jan 15 2014 |
281 |
192.51 |
| Jan 15 2014 |
537 |
202.49 |
| Jan 08 2014 |
781 |
222.43 |
| Jan 08 2014 |
122 |
165.59 |
| Jan 08 2014 |
281 |
192.51 |
| Jan 08 2014 |
537 |
202.49 |
| Jan 01 2014 |
783 |
222.43 |
| Jan 01 2014 |
122 |
165.59 |
| Jan 01 2014 |
281 |
192.51 |
| Jan 01 2014 |
537 |
202.49 |
| Dec 25 2013 |
281 |
192.51 |
| Dec 25 2013 |
121 |
165.59 |
| Dec 25 2013 |
783 |
222.43 |
| Dec 25 2013 |
537 |
202.49 |
| Dec 18 2013 |
121 |
165.59 |
| Dec 18 2013 |
783 |
222.43 |
| Dec 18 2013 |
281 |
192.51 |
| Dec 18 2013 |
537 |
202.49 |
| Dec 11 2013 |
121 |
165.59 |
| Dec 11 2013 |
783 |
222.43 |
| Dec 11 2013 |
281 |
192.51 |
| Dec 11 2013 |
537 |
202.49 |
| Dec 04 2013 |
281 |
192.51 |
| Dec 04 2013 |
783 |
222.43 |
| Dec 04 2013 |
121 |
165.59 |
| Dec 04 2013 |
537 |
202.49 |
| Nov 27 2013 |
281 |
192.51 |
| Nov 27 2013 |
783 |
222.43 |
| Nov 27 2013 |
121 |
165.59 |
| Nov 27 2013 |
537 |
202.49 |
| Nov 20 2013 |
783 |
222.43 |
| Nov 20 2013 |
121 |
165.59 |
| Nov 20 2013 |
281 |
192.51 |
| Nov 20 2013 |
537 |
202.49 |
| Nov 13 2013 |
281 |
192.51 |
| Nov 13 2013 |
783 |
222.43 |
| Nov 13 2013 |
121 |
165.59 |
| Nov 13 2013 |
537 |
202.49 |
| Nov 06 2013 |
281 |
192.51 |
| Nov 06 2013 |
121 |
165.59 |
| Nov 06 2013 |
783 |
222.43 |
| Nov 06 2013 |
537 |
202.49 |
| Oct 30 2013 |
121 |
165.59 |
| Oct 30 2013 |
783 |
222.43 |
| Oct 30 2013 |
281 |
192.51 |
| Oct 30 2013 |
537 |
202.49 |
| Oct 23 2013 |
783 |
222.43 |
| Oct 23 2013 |
121 |
165.59 |
| Oct 23 2013 |
281 |
192.51 |
| Oct 23 2013 |
537 |
202.49 |
| Oct 16 2013 |
280 |
192.51 |
| Oct 16 2013 |
784 |
222.43 |
| Oct 16 2013 |
121 |
165.59 |
| Oct 16 2013 |
536 |
202.49 |
| Oct 09 2013 |
121 |
165.59 |
| Oct 09 2013 |
795 |
222.43 |
| Oct 09 2013 |
281 |
192.51 |
| Oct 09 2013 |
539 |
202.49 |
| Oct 02 2013 |
795 |
222.43 |
| Oct 02 2013 |
126 |
165.59 |
| Oct 02 2013 |
281 |
192.51 |
| Oct 02 2013 |
544 |
202.49 |
| Sep 25 2013 |
808 |
222.43 |
| Sep 25 2013 |
126 |
165.59 |
| Sep 25 2013 |
284 |
192.51 |
| Sep 25 2013 |
547 |
202.49 |
| Sep 18 2013 |
280 |
192.51 |
| Sep 18 2013 |
810 |
222.43 |
| Sep 18 2013 |
125 |
165.59 |
| Sep 18 2013 |
554 |
202.49 |
| Sep 11 2013 |
125 |
165.59 |
| Sep 11 2013 |
815 |
222.43 |
| Sep 11 2013 |
298 |
192.51 |
| Sep 11 2013 |
574 |
202.49 |
| Sep 04 2013 |
816 |
222.43 |
| Sep 04 2013 |
125 |
165.59 |
| Sep 04 2013 |
303 |
192.51 |
| Sep 04 2013 |
578 |
202.49 |
| Aug 28 2013 |
316 |
192.51 |
| Aug 28 2013 |
128 |
165.59 |
| Aug 28 2013 |
821 |
222.43 |
| Aug 28 2013 |
596 |
202.49 |
| Aug 21 2013 |
128 |
165.59 |
| Aug 21 2013 |
846 |
222.43 |
| Aug 21 2013 |
322 |
192.51 |
| Aug 21 2013 |
610 |
202.49 |
| Aug 14 2013 |
857 |
222.43 |
| Aug 14 2013 |
130 |
165.59 |
| Aug 14 2013 |
324 |
192.51 |
| Aug 14 2013 |
624 |
202.49 |
| Aug 07 2013 |
131 |
165.59 |
| Aug 07 2013 |
889 |
222.43 |
| Aug 07 2013 |
324 |
192.51 |
| Aug 07 2013 |
640 |
202.49 |
| Jul 31 2013 |
130 |
165.59 |
| Jul 31 2013 |
908 |
222.43 |
| Jul 31 2013 |
340 |
192.51 |
| Jul 31 2013 |
643 |
202.49 |
| Jul 24 2013 |
920 |
222.43 |
| Jul 24 2013 |
119 |
163.67 |
| Jul 24 2013 |
344 |
192.51 |
| Jul 24 2013 |
654 |
202.49 |
| Jul 17 2013 |
925 |
222.43 |
| Jul 17 2013 |
119 |
163.67 |
| Jul 17 2013 |
346 |
192.51 |
| Jul 17 2013 |
661 |
202.49 |
| Jul 10 2013 |
350 |
192.51 |
| Jul 10 2013 |
940 |
222.43 |
| Jul 10 2013 |
119 |
163.67 |
| Jul 10 2013 |
671 |
202.49 |
| Jul 03 2013 |
962 |
222.43 |
| Jul 03 2013 |
122 |
163.67 |
| Jul 03 2013 |
351 |
192.51 |
| Jul 03 2013 |
681 |
202.49 |
| Jun 26 2013 |
126 |
163.67 |
| Jun 26 2013 |
1006 |
222.43 |
| Jun 26 2013 |
359 |
192.51 |
| Jun 26 2013 |
693 |
202.49 |
| Jun 19 2013 |
378 |
192.51 |
| Jun 19 2013 |
125 |
162.28 |
| Jun 19 2013 |
1059 |
222.43 |
| Jun 19 2013 |
715 |
202.49 |
| Jun 12 2013 |
397 |
192.51 |
| Jun 12 2013 |
1079 |
222.43 |
| Jun 12 2013 |
133 |
162.28 |
| Jun 12 2013 |
756 |
202.49 |
| Jun 05 2013 |
129 |
162.28 |
| Jun 05 2013 |
909 |
216.71 |
| Jun 05 2013 |
395 |
192.51 |
| Jun 05 2013 |
563 |
192.83 |
| May 29 2013 |
384 |
192.51 |
| May 29 2013 |
935 |
216.71 |
| May 29 2013 |
134 |
162.28 |
| May 29 2013 |
576 |
192.83 |
| May 22 2013 |
404 |
192.51 |
| May 22 2013 |
132 |
162.28 |
| May 22 2013 |
968 |
216.71 |
| May 22 2013 |
591 |
192.83 |
| May 15 2013 |
997 |
216.71 |
| May 15 2013 |
143 |
162.28 |
| May 15 2013 |
414 |
192.51 |
| May 15 2013 |
605 |
192.83 |
| May 08 2013 |
659 |
203.85 |
| May 08 2013 |
168 |
168.4 |
| May 08 2013 |
337 |
188.44 |
| May 08 2013 |
707 |
197.9 |
| May 01 2013 |
408 |
188.44 |
| May 01 2013 |
714 |
203.85 |
| May 01 2013 |
191 |
168.4 |
| May 01 2013 |
779 |
197.9 |
| Apr 24 2013 |
755 |
203.85 |
| Apr 24 2013 |
204 |
168.4 |
| Apr 24 2013 |
352 |
182.55 |
| Apr 24 2013 |
681 |
192.82 |
| Apr 17 2013 |
221 |
168.4 |
| Apr 17 2013 |
797 |
203.85 |
| Apr 17 2013 |
369 |
182.55 |
| Apr 17 2013 |
721 |
192.82 |
| Apr 10 2013 |
648 |
197.24 |
| Apr 10 2013 |
392 |
186.42 |
| Apr 10 2013 |
465 |
187.93 |
| Apr 10 2013 |
487 |
178.77 |
| Apr 03 2013 |
483 |
187.93 |
| Apr 03 2013 |
394 |
186.42 |
| Apr 03 2013 |
651 |
197.24 |
| Apr 03 2013 |
497 |
178.77 |
| Mar 27 2013 |
400 |
186.42 |
| Mar 27 2013 |
677 |
197.24 |
| Mar 27 2013 |
496 |
187.93 |
| Mar 27 2013 |
513 |
178.77 |
| Mar 20 2013 |
290 |
176.56 |
| Mar 20 2013 |
586 |
192.4 |
| Mar 20 2013 |
501 |
187.93 |
| Mar 20 2013 |
494 |
176.94 |
| Mar 13 2013 |
270 |
186.97 |
| Mar 13 2013 |
186 |
176.56 |
| Mar 13 2013 |
508 |
176.94 |
| Oct 19 2012 |
639 |
206.02 |
| Oct 19 2012 |
332 |
179.18 |
| Oct 19 2012 |
339 |
176.45 |
| Oct 19 2012 |
672 |
196.57 |
| Sep 23 2012 |
351 |
176.45 |
| Sep 23 2012 |
329 |
179.18 |
| Sep 23 2012 |
667 |
207.55 |
| Sep 23 2012 |
586 |
191.9 |
| Aug 31 2012 |
330 |
179.18 |
| Aug 31 2012 |
680 |
207.55 |
| Aug 31 2012 |
355 |
176.45 |
| Aug 31 2012 |
596 |
191.9 |
| Aug 24 2012 |
357 |
176.45 |
| Aug 24 2012 |
330 |
179.18 |
| Aug 24 2012 |
679 |
207.55 |
| Aug 24 2012 |
595 |
191.9 |
| Aug 10 2012 |
279 |
175.7 |
| Aug 10 2012 |
641 |
204.05 |
| Aug 10 2012 |
355 |
176.45 |
| Aug 10 2012 |
681 |
195 |
| Aug 03 2012 |
360 |
176.45 |
| Aug 03 2012 |
275 |
175.7 |
| Aug 03 2012 |
649 |
204.05 |
| Aug 03 2012 |
680 |
195 |
| Jul 27 2012 |
359 |
176.45 |
| Jul 27 2012 |
280 |
175.7 |
| Jul 27 2012 |
646 |
204.05 |
| Jul 27 2012 |
688 |
195 |
| Jul 06 2012 |
632 |
204.05 |
| Jul 06 2012 |
275 |
175.7 |
| Jul 06 2012 |
370 |
176.45 |
| Jul 06 2012 |
699 |
195 |
| Jun 22 2012 |
780 |
209.64 |
| Jun 22 2012 |
291 |
175.7 |
| Jun 22 2012 |
562 |
191.79 |
| Jun 22 2012 |
891 |
202.38 |
| Jun 15 2012 |
781 |
209.64 |
| Jun 15 2012 |
554 |
191.79 |
| Jun 15 2012 |
1090 |
208.48 |
| Jun 08 2012 |
843 |
211.21 |
| Jun 08 2012 |
558 |
191.79 |
| Jun 08 2012 |
1176 |
210.14 |
| Jun 01 2012 |
822 |
211.21 |
| Jun 01 2012 |
628 |
191.79 |
| Jun 01 2012 |
1229 |
210.14 |
| May 25 2012 |
941 |
220.75 |
| May 25 2012 |
615 |
191.79 |
| May 25 2012 |
1353 |
214.64 |
| May 18 2012 |
1009 |
220.75 |
| May 18 2012 |
709 |
191.79 |
| May 18 2012 |
1439 |
214.64 |
| May 11 2012 |
1008 |
220.75 |
| May 11 2012 |
710 |
191.79 |
| May 11 2012 |
1467 |
214.64 |
| May 04 2012 |
967 |
223 |
| May 04 2012 |
1377 |
212.81 |
| Apr 27 2012 |
959 |
223 |
| Apr 27 2012 |
1385 |
212.81 |
| Apr 13 2012 |
1207 |
209.2 |
| Apr 06 2012 |
1182 |
209.2 |
| Mar 27 2012 |
1183 |
209.2 |
