| Jul 30 2014 |
400 |
213.53 |
| Jul 30 2014 |
532 |
213.53 |
| Jul 23 2014 |
385 |
213.53 |
| Jul 23 2014 |
537 |
213.53 |
| Jul 16 2014 |
388 |
213.53 |
| Jul 16 2014 |
525 |
213.53 |
| Jul 09 2014 |
366 |
213.53 |
| Jul 09 2014 |
520 |
213.53 |
| Jul 02 2014 |
390 |
213.53 |
| Jul 02 2014 |
1237 |
260.45 |
| Jul 02 2014 |
1145 |
236.99 |
| Jun 25 2014 |
375 |
213.53 |
| Jun 25 2014 |
1268 |
260.45 |
| Jun 25 2014 |
1142 |
236.99 |
| Jun 18 2014 |
368 |
213.53 |
| Jun 18 2014 |
1274 |
260.45 |
| Jun 18 2014 |
1162 |
236.99 |
| Jun 11 2014 |
1305 |
260.45 |
| Jun 11 2014 |
536 |
223.67 |
| Jun 11 2014 |
1155 |
235.93 |
| Jun 04 2014 |
544 |
223.67 |
| Jun 04 2014 |
334 |
216.14 |
| Jun 04 2014 |
715 |
219.9 |
| May 28 2014 |
384 |
217.58 |
| May 28 2014 |
542 |
223.67 |
| May 28 2014 |
363 |
216.14 |
| May 28 2014 |
719 |
219.44 |
| May 21 2014 |
367 |
216.14 |
| May 21 2014 |
403 |
217.58 |
| May 21 2014 |
532 |
223.67 |
| May 21 2014 |
717 |
219.44 |
| May 14 2014 |
373 |
216.14 |
| May 14 2014 |
410 |
217.58 |
| May 14 2014 |
548 |
223.67 |
| May 14 2014 |
733 |
219.44 |
| May 07 2014 |
267 |
207.53 |
| May 07 2014 |
500 |
223.67 |
| May 07 2014 |
378 |
216.14 |
| May 07 2014 |
508 |
206.85 |
| Apr 30 2014 |
195 |
194.16 |
| Apr 30 2014 |
214 |
198.55 |
| Apr 30 2014 |
438 |
214.28 |
| Apr 30 2014 |
324 |
190.47 |
| Apr 23 2014 |
155 |
186.02 |
| Apr 23 2014 |
227 |
198.55 |
| Apr 23 2014 |
467 |
214.28 |
| Apr 23 2014 |
341 |
190.47 |
| Apr 16 2014 |
477 |
214.28 |
| Apr 16 2014 |
233 |
198.55 |
| Apr 16 2014 |
124 |
180.97 |
| Apr 16 2014 |
367 |
190.47 |
| Apr 09 2014 |
242 |
198.55 |
| Apr 09 2014 |
479 |
214.28 |
| Apr 09 2014 |
127 |
180.97 |
| Apr 09 2014 |
371 |
190.47 |
| Apr 02 2014 |
132 |
180.97 |
| Apr 02 2014 |
388 |
209.65 |
| Apr 02 2014 |
476 |
214.28 |
| Apr 02 2014 |
279 |
190.47 |
| Mar 26 2014 |
475 |
214.28 |
| Mar 26 2014 |
458 |
213.1 |
| Mar 26 2014 |
134 |
180.97 |
| Mar 26 2014 |
280 |
190.47 |
| Mar 19 2014 |
495 |
214.28 |
| Mar 19 2014 |
483 |
213.1 |
| Mar 19 2014 |
136 |
180.97 |
| Mar 19 2014 |
294 |
190.47 |
| Mar 12 2014 |
472 |
212.7 |
| Mar 12 2014 |
512 |
214.28 |
| Mar 12 2014 |
144 |
180.97 |
| Mar 12 2014 |
303 |
190.47 |
| Mar 05 2014 |
150 |
180.97 |
| Mar 05 2014 |
496 |
212.7 |
| Mar 05 2014 |
527 |
214.28 |
| Mar 05 2014 |
308 |
190.47 |
| Feb 26 2014 |
502 |
212.7 |
| Feb 26 2014 |
540 |
214.28 |
| Feb 26 2014 |
162 |
180.97 |
| Feb 26 2014 |
315 |
190.47 |
| Feb 19 2014 |
536 |
214.28 |
| Feb 19 2014 |
518 |
212.7 |
| Feb 19 2014 |
167 |
180.97 |
| Feb 19 2014 |
323 |
190.47 |
| Feb 12 2014 |
178 |
180.97 |
| Feb 12 2014 |
527 |
212.7 |
| Feb 12 2014 |
534 |
214.28 |
| Feb 12 2014 |
266 |
184.97 |
| Feb 05 2014 |
534 |
214.28 |
| Feb 05 2014 |
547 |
212.7 |
| Feb 05 2014 |
179 |
180.97 |
| Feb 05 2014 |
273 |
184.97 |
| Jan 29 2014 |
560 |
212.7 |
| Jan 29 2014 |
534 |
214.28 |
| Jan 29 2014 |
178 |
180.97 |
| Jan 29 2014 |
277 |
184.97 |
| Jan 22 2014 |
533 |
214.28 |
| Jan 22 2014 |
566 |
212.7 |
| Jan 22 2014 |
180 |
180.97 |
| Jan 22 2014 |
278 |
184.97 |
| Jan 15 2014 |
533 |
214.28 |
| Jan 15 2014 |
567 |
212.7 |
| Jan 15 2014 |
180 |
180.97 |
| Jan 15 2014 |
277 |
184.97 |
| Jan 08 2014 |
568 |
212.7 |
| Jan 08 2014 |
533 |
214.28 |
| Jan 08 2014 |
180 |
180.97 |
| Jan 08 2014 |
277 |
184.97 |
| Jan 01 2014 |
570 |
212.7 |
| Jan 01 2014 |
533 |
214.28 |
| Jan 01 2014 |
180 |
180.97 |
| Jan 01 2014 |
277 |
184.97 |
| Dec 25 2013 |
180 |
180.97 |
| Dec 25 2013 |
533 |
214.28 |
| Dec 25 2013 |
570 |
212.7 |
| Dec 25 2013 |
277 |
184.97 |
| Dec 18 2013 |
533 |
214.28 |
| Dec 18 2013 |
570 |
212.7 |
| Dec 18 2013 |
180 |
180.97 |
| Dec 18 2013 |
277 |
184.97 |
| Dec 11 2013 |
533 |
214.28 |
| Dec 11 2013 |
570 |
212.7 |
| Dec 11 2013 |
180 |
180.97 |
| Dec 11 2013 |
277 |
184.97 |
| Dec 04 2013 |
180 |
180.97 |
| Dec 04 2013 |
570 |
212.7 |
| Dec 04 2013 |
533 |
214.28 |
| Dec 04 2013 |
277 |
184.97 |
| Nov 27 2013 |
180 |
180.97 |
| Nov 27 2013 |
570 |
212.7 |
| Nov 27 2013 |
533 |
214.28 |
| Nov 27 2013 |
277 |
184.97 |
| Nov 20 2013 |
570 |
212.7 |
| Nov 20 2013 |
533 |
214.28 |
| Nov 20 2013 |
180 |
180.97 |
| Nov 20 2013 |
277 |
184.97 |
| Nov 13 2013 |
180 |
180.97 |
| Nov 13 2013 |
570 |
212.7 |
| Nov 13 2013 |
533 |
214.28 |
| Nov 13 2013 |
277 |
184.97 |
| Nov 06 2013 |
180 |
180.97 |
| Nov 06 2013 |
533 |
214.28 |
| Nov 06 2013 |
570 |
212.7 |
| Nov 06 2013 |
277 |
184.97 |
| Oct 30 2013 |
533 |
214.28 |
| Oct 30 2013 |
570 |
212.7 |
| Oct 30 2013 |
180 |
180.97 |
| Oct 30 2013 |
277 |
184.97 |
| Oct 23 2013 |
570 |
212.7 |
| Oct 23 2013 |
533 |
214.28 |
| Oct 23 2013 |
180 |
180.97 |
| Oct 23 2013 |
277 |
184.97 |
| Oct 16 2013 |
179 |
180.97 |
| Oct 16 2013 |
572 |
212.7 |
| Oct 16 2013 |
532 |
214.28 |
| Oct 16 2013 |
277 |
184.97 |
| Oct 09 2013 |
532 |
214.28 |
| Oct 09 2013 |
581 |
212.7 |
| Oct 09 2013 |
179 |
180.97 |
| Oct 09 2013 |
277 |
184.97 |
| Oct 02 2013 |
581 |
212.7 |
| Oct 02 2013 |
544 |
214.28 |
| Oct 02 2013 |
179 |
180.97 |
| Oct 02 2013 |
281 |
184.97 |
| Sep 25 2013 |
590 |
212.7 |
| Sep 25 2013 |
545 |
214.28 |
| Sep 25 2013 |
181 |
180.97 |
| Sep 25 2013 |
284 |
184.97 |
| Sep 18 2013 |
180 |
180.97 |
| Sep 18 2013 |
596 |
212.7 |
| Sep 18 2013 |
544 |
214.28 |
| Sep 18 2013 |
295 |
184.97 |
| Sep 11 2013 |
544 |
214.28 |
| Sep 11 2013 |
603 |
212.7 |
| Sep 11 2013 |
193 |
180.97 |
| Sep 11 2013 |
304 |
184.97 |
| Sep 04 2013 |
601 |
212.7 |
| Sep 04 2013 |
546 |
214.28 |
| Sep 04 2013 |
195 |
180.97 |
| Sep 04 2013 |
306 |
184.97 |
| Aug 28 2013 |
202 |
180.97 |
| Aug 28 2013 |
566 |
214.28 |
| Aug 28 2013 |
598 |
212.7 |
| Aug 28 2013 |
317 |
184.97 |
| Aug 21 2013 |
564 |
214.28 |
| Aug 21 2013 |
607 |
212.7 |
| Aug 21 2013 |
206 |
180.97 |
| Aug 21 2013 |
320 |
184.97 |
| Aug 14 2013 |
609 |
212.7 |
| Aug 14 2013 |
554 |
214.66 |
| Aug 14 2013 |
212 |
180.97 |
| Aug 14 2013 |
226 |
175.26 |
| Aug 07 2013 |
560 |
214.66 |
| Aug 07 2013 |
534 |
207.53 |
| Aug 07 2013 |
212 |
180.97 |
| Aug 07 2013 |
232 |
175.26 |
| Jul 31 2013 |
363 |
197.46 |
| Jul 31 2013 |
547 |
207.53 |
| Jul 31 2013 |
143 |
170.32 |
| Jul 31 2013 |
236 |
175.26 |
| Jul 24 2013 |
554 |
207.53 |
| Jul 24 2013 |
360 |
197.46 |
| Jul 24 2013 |
147 |
170.32 |
| Jul 24 2013 |
248 |
175.26 |
| Jul 17 2013 |
562 |
207.53 |
| Jul 17 2013 |
357 |
197.46 |
| Jul 17 2013 |
147 |
170.32 |
| Jul 17 2013 |
251 |
175.26 |
| Jul 10 2013 |
148 |
170.32 |
| Jul 10 2013 |
563 |
207.53 |
| Jul 10 2013 |
357 |
197.46 |
| Jul 10 2013 |
251 |
175.26 |
| Jul 03 2013 |
583 |
207.53 |
| Jul 03 2013 |
401 |
201.86 |
| Jul 03 2013 |
148 |
170.32 |
| Jul 03 2013 |
256 |
175.26 |
| Jun 26 2013 |
403 |
201.86 |
| Jun 26 2013 |
595 |
207.53 |
| Jun 26 2013 |
152 |
170.32 |
| Jun 26 2013 |
264 |
175.26 |
| Jun 19 2013 |
165 |
170.32 |
| Jun 19 2013 |
322 |
191.21 |
| Jun 19 2013 |
614 |
207.53 |
| Jun 19 2013 |
278 |
175.26 |
| Jun 12 2013 |
226 |
177.98 |
| Jun 12 2013 |
632 |
207.53 |
| Jun 12 2013 |
359 |
191.21 |
| Jun 12 2013 |
342 |
179.8 |
| Jun 05 2013 |
346 |
191.21 |
| Jun 05 2013 |
645 |
207.39 |
| Jun 05 2013 |
226 |
177.98 |
| Jun 05 2013 |
342 |
179.8 |
| May 29 2013 |
218 |
177.98 |
| May 29 2013 |
652 |
207.39 |
| May 29 2013 |
348 |
191.21 |
| May 29 2013 |
348 |
179.8 |
| May 22 2013 |
232 |
177.98 |
| May 22 2013 |
350 |
191.21 |
| May 22 2013 |
684 |
207.39 |
| May 22 2013 |
350 |
179.8 |
| May 15 2013 |
720 |
207.39 |
| May 15 2013 |
371 |
191.21 |
| May 15 2013 |
240 |
177.98 |
| May 15 2013 |
364 |
179.8 |
| May 08 2013 |
1193 |
222.16 |
| May 08 2013 |
329 |
189.06 |
| May 08 2013 |
829 |
219.14 |
| May 08 2013 |
1328 |
218.43 |
| May 01 2013 |
295 |
178.78 |
| May 01 2013 |
1263 |
222.16 |
| May 01 2013 |
348 |
186.64 |
| May 01 2013 |
1418 |
218.43 |
| Apr 24 2013 |
1293 |
222.16 |
| Apr 24 2013 |
366 |
186.64 |
| Apr 24 2013 |
616 |
201.97 |
| Apr 24 2013 |
1245 |
212.14 |
| Apr 17 2013 |
391 |
186.64 |
| Apr 17 2013 |
1349 |
222.16 |
| Apr 17 2013 |
467 |
190.36 |
| Apr 17 2013 |
919 |
200.57 |
| Apr 10 2013 |
1380 |
222.16 |
| Apr 10 2013 |
395 |
186.64 |
| Apr 10 2013 |
251 |
168.29 |
| Apr 10 2013 |
871 |
195.76 |
| Apr 03 2013 |
212 |
163.42 |
| Apr 03 2013 |
397 |
186.64 |
| Apr 03 2013 |
1207 |
217.34 |
| Apr 03 2013 |
801 |
192.58 |
| Mar 27 2013 |
403 |
186.64 |
| Mar 27 2013 |
1241 |
217.34 |
| Mar 27 2013 |
217 |
163.42 |
| Mar 27 2013 |
824 |
192.58 |
| Mar 20 2013 |
391 |
186.64 |
| Mar 20 2013 |
1224 |
217.34 |
| Mar 20 2013 |
218 |
163.42 |
| Mar 20 2013 |
851 |
192.58 |
| Mar 13 2013 |
83 |
156.9 |
| Mar 13 2013 |
291 |
189.06 |
| Mar 13 2013 |
862 |
192.22 |
| Oct 19 2012 |
1191 |
227 |
| Oct 19 2012 |
409 |
186.64 |
| Oct 19 2012 |
228 |
165.1 |
| Oct 19 2012 |
1293 |
217.93 |
| Sep 23 2012 |
236 |
165.1 |
| Sep 23 2012 |
408 |
186.64 |
| Sep 23 2012 |
1167 |
226.53 |
| Sep 23 2012 |
1304 |
217.93 |
| Aug 31 2012 |
408 |
186.64 |
| Aug 31 2012 |
1154 |
226.53 |
| Aug 31 2012 |
237 |
165.1 |
| Aug 31 2012 |
1313 |
217.93 |
| Aug 24 2012 |
238 |
165.1 |
| Aug 24 2012 |
408 |
186.64 |
| Aug 24 2012 |
1154 |
226.53 |
| Aug 24 2012 |
1314 |
217.93 |
| Aug 10 2012 |
563 |
198.42 |
| Aug 10 2012 |
998 |
219.5 |
| Aug 10 2012 |
308 |
172.06 |
| Aug 10 2012 |
1369 |
218.75 |
| Aug 03 2012 |
310 |
172.06 |
| Aug 03 2012 |
559 |
198.42 |
| Aug 03 2012 |
997 |
219.5 |
| Aug 03 2012 |
1374 |
218.75 |
| Jul 27 2012 |
309 |
172.06 |
| Jul 27 2012 |
350 |
181.79 |
| Jul 27 2012 |
1003 |
219.5 |
| Jul 27 2012 |
1401 |
219.5 |
| Jul 06 2012 |
1005 |
220.5 |
| Jul 06 2012 |
340 |
181.79 |
| Jul 06 2012 |
323 |
172.06 |
| Jul 06 2012 |
1447 |
220.5 |
| Jun 22 2012 |
605 |
200.43 |
| Jun 22 2012 |
350 |
181.79 |
| Jun 22 2012 |
327 |
172.06 |
| Jun 22 2012 |
457 |
180.22 |
| Jun 15 2012 |
622 |
200.43 |
| Jun 15 2012 |
331 |
181.79 |
| Jun 15 2012 |
327 |
172.06 |
| Jun 15 2012 |
480 |
180.22 |
| Jun 08 2012 |
332 |
181.79 |
| Jun 08 2012 |
429 |
185.46 |
| Jun 08 2012 |
331 |
172.06 |
| Jun 08 2012 |
413 |
175.36 |
| Jun 01 2012 |
424 |
185.46 |
| Jun 01 2012 |
419 |
181.79 |
| Jun 01 2012 |
420 |
175.48 |
| Jun 01 2012 |
492 |
177.5 |
| May 25 2012 |
479 |
190.18 |
| May 25 2012 |
419 |
181.79 |
| May 25 2012 |
415 |
175.48 |
| May 25 2012 |
551 |
180.51 |
| May 18 2012 |
511 |
181.79 |
| May 18 2012 |
553 |
190.18 |
| May 18 2012 |
501 |
177.12 |
| May 18 2012 |
691 |
185.17 |
| May 11 2012 |
511 |
181.79 |
| May 11 2012 |
552 |
190.18 |
| May 11 2012 |
398 |
169.46 |
| May 11 2012 |
800 |
189.83 |
| May 04 2012 |
451 |
175.71 |
| May 04 2012 |
591 |
196.76 |
| May 04 2012 |
1207 |
206.94 |
| Apr 27 2012 |
593 |
196.76 |
| Apr 27 2012 |
406 |
175.71 |
| Apr 27 2012 |
1208 |
206.94 |
| Apr 13 2012 |
377 |
175.71 |
| Apr 13 2012 |
511 |
196.76 |
| Apr 13 2012 |
1160 |
206.94 |
| Apr 06 2012 |
513 |
196.76 |
| Apr 06 2012 |
1332 |
214.75 |
| Mar 27 2012 |
1390 |
216.67 |
