May 20 2015 |
3426 |
313.87 |
May 20 2015 |
5282 |
313.87 |
May 13 2015 |
3425 |
313.87 |
May 13 2015 |
5324 |
313.87 |
May 06 2015 |
1222 |
267.56 |
May 06 2015 |
2024 |
267.56 |
Apr 29 2015 |
1528 |
275.16 |
Apr 29 2015 |
638 |
226.61 |
Apr 29 2015 |
101 |
199.66 |
Apr 29 2015 |
377 |
214.29 |
Apr 22 2015 |
104 |
199.66 |
Apr 22 2015 |
1549 |
275.16 |
Apr 22 2015 |
622 |
226.61 |
Apr 22 2015 |
372 |
214.29 |
Apr 15 2015 |
611 |
226.61 |
Apr 15 2015 |
1556 |
275.16 |
Apr 15 2015 |
112 |
200.36 |
Apr 15 2015 |
269 |
205.61 |
Apr 08 2015 |
103 |
200.36 |
Apr 08 2015 |
1594 |
275.16 |
Apr 08 2015 |
611 |
226.61 |
Apr 08 2015 |
271 |
205.61 |
Apr 01 2015 |
622 |
226.61 |
Apr 01 2015 |
1636 |
275.16 |
Apr 01 2015 |
161 |
208.29 |
Apr 01 2015 |
299 |
205.61 |
Mar 25 2015 |
1604 |
275.16 |
Mar 25 2015 |
166 |
208.29 |
Mar 25 2015 |
611 |
226.61 |
Mar 25 2015 |
295 |
205.61 |
Mar 18 2015 |
1634 |
275.16 |
Mar 18 2015 |
607 |
226.61 |
Mar 18 2015 |
167 |
208.29 |
Mar 18 2015 |
308 |
205.61 |
Mar 11 2015 |
169 |
208.29 |
Mar 11 2015 |
1649 |
275.16 |
Mar 11 2015 |
620 |
226.61 |
Mar 11 2015 |
393 |
205.61 |
Mar 04 2015 |
619 |
226.61 |
Mar 04 2015 |
1686 |
275.16 |
Mar 04 2015 |
173 |
208.29 |
Mar 04 2015 |
396 |
205.61 |
Feb 25 2015 |
176 |
208.29 |
Feb 25 2015 |
2080 |
289.96 |
Feb 25 2015 |
1643 |
274.14 |
Feb 25 2015 |
408 |
205.61 |
Feb 18 2015 |
187 |
208.29 |
Feb 18 2015 |
2096 |
289.96 |
Feb 18 2015 |
1665 |
274.14 |
Feb 18 2015 |
414 |
205.61 |
Feb 11 2015 |
188 |
208.29 |
Feb 11 2015 |
1670 |
274.14 |
Feb 11 2015 |
2107 |
289.96 |
Feb 11 2015 |
417 |
205.61 |
Feb 04 2015 |
1675 |
274.14 |
Feb 04 2015 |
2107 |
289.96 |
Feb 04 2015 |
189 |
208.29 |
Feb 04 2015 |
416 |
205.61 |
Jan 28 2015 |
2107 |
289.96 |
Jan 28 2015 |
1685 |
274.14 |
Jan 28 2015 |
194 |
208.29 |
Jan 28 2015 |
415 |
205.61 |
Jan 21 2015 |
2102 |
289.96 |
Jan 21 2015 |
1693 |
274.14 |
Jan 21 2015 |
197 |
208.29 |
Jan 21 2015 |
418 |
205.61 |
Jan 14 2015 |
199 |
208.29 |
Jan 14 2015 |
2102 |
289.96 |
Jan 14 2015 |
1699 |
274.14 |
Jan 14 2015 |
419 |
205.61 |
Jan 07 2015 |
199 |
208.29 |
Jan 07 2015 |
1702 |
274.14 |
Jan 07 2015 |
2102 |
289.96 |
Jan 07 2015 |
419 |
205.61 |
Dec 31 2014 |
1702 |
274.14 |
Dec 31 2014 |
199 |
208.29 |
Dec 31 2014 |
2100 |
289.96 |
Dec 31 2014 |
420 |
205.61 |
Dec 24 2014 |
199 |
208.29 |
Dec 24 2014 |
1702 |
274.14 |
Dec 24 2014 |
2100 |
289.96 |
Dec 24 2014 |
420 |
205.61 |
Dec 17 2014 |
2100 |
289.96 |
Dec 17 2014 |
1703 |
274.14 |
Dec 17 2014 |
199 |
208.29 |
Dec 17 2014 |
420 |
205.61 |
Dec 10 2014 |
2100 |
289.96 |
Dec 10 2014 |
1703 |
274.14 |
Dec 10 2014 |
199 |
208.29 |
Dec 10 2014 |
420 |
205.61 |
Dec 03 2014 |
2101 |
289.96 |
Dec 03 2014 |
1703 |
274.14 |
Dec 03 2014 |
199 |
208.29 |
Dec 03 2014 |
420 |
205.61 |
Nov 26 2014 |
199 |
208.29 |
Nov 26 2014 |
1703 |
274.14 |
Nov 26 2014 |
2101 |
289.96 |
Nov 26 2014 |
420 |
205.61 |
Nov 19 2014 |
2102 |
289.96 |
Nov 19 2014 |
1703 |
274.14 |
Nov 19 2014 |
199 |
208.29 |
Nov 19 2014 |
420 |
205.61 |
Nov 12 2014 |
1703 |
274.14 |
Nov 12 2014 |
2102 |
289.96 |
Nov 12 2014 |
199 |
208.29 |
Nov 12 2014 |
420 |
205.61 |
Nov 05 2014 |
199 |
208.29 |
Nov 05 2014 |
2102 |
289.96 |
Nov 05 2014 |
1703 |
274.14 |
Nov 05 2014 |
420 |
205.61 |
Oct 29 2014 |
199 |
208.29 |
Oct 29 2014 |
1703 |
274.14 |
Oct 29 2014 |
2102 |
289.96 |
Oct 29 2014 |
420 |
205.61 |
Oct 22 2014 |
2107 |
289.96 |
Oct 22 2014 |
1698 |
274.14 |
Oct 22 2014 |
199 |
208.29 |
Oct 22 2014 |
427 |
205.61 |
Oct 15 2014 |
199 |
208.29 |
Oct 15 2014 |
1697 |
274.14 |
Oct 15 2014 |
2109 |
289.96 |
Oct 15 2014 |
427 |
205.61 |
Oct 08 2014 |
199 |
208.29 |
Oct 08 2014 |
1695 |
274.14 |
Oct 08 2014 |
2109 |
289.96 |
Oct 08 2014 |
427 |
205.61 |
Oct 01 2014 |
1701 |
274.14 |
Oct 01 2014 |
2103 |
289.96 |
Oct 01 2014 |
199 |
208.29 |
Oct 01 2014 |
425 |
205.61 |
Sep 24 2014 |
2092 |
289.96 |
Sep 24 2014 |
1710 |
274.14 |
Sep 24 2014 |
199 |
208.29 |
Sep 24 2014 |
422 |
205.61 |
Sep 17 2014 |
198 |
208.29 |
Sep 17 2014 |
2089 |
289.96 |
Sep 17 2014 |
1740 |
274.14 |
Sep 17 2014 |
423 |
205.61 |
Sep 10 2014 |
2094 |
289.96 |
Sep 10 2014 |
1732 |
274.14 |
Sep 10 2014 |
198 |
208.29 |
Sep 10 2014 |
425 |
205.61 |
Sep 03 2014 |
2095 |
289.96 |
Sep 03 2014 |
1731 |
274.14 |
Sep 03 2014 |
197 |
208.29 |
Sep 03 2014 |
427 |
205.61 |
Aug 27 2014 |
1769 |
274.14 |
Aug 27 2014 |
2062 |
289.96 |
Aug 27 2014 |
198 |
208.29 |
Aug 27 2014 |
428 |
205.61 |
Aug 20 2014 |
203 |
208.29 |
Aug 20 2014 |
1765 |
274.14 |
Aug 20 2014 |
2059 |
289.96 |
Aug 20 2014 |
438 |
205.61 |
Aug 13 2014 |
2099 |
289.96 |
Aug 13 2014 |
1792 |
274.14 |
Aug 13 2014 |
202 |
208.29 |
Aug 13 2014 |
410 |
205.61 |
Aug 06 2014 |
2071 |
289.96 |
Aug 06 2014 |
1814 |
274.14 |
Aug 06 2014 |
209 |
208.29 |
Aug 06 2014 |
410 |
205.61 |
Jul 30 2014 |
213 |
208.29 |
Jul 30 2014 |
1832 |
274.14 |
Jul 30 2014 |
2118 |
289.96 |
Jul 30 2014 |
412 |
205.61 |
Jul 23 2014 |
1817 |
274.14 |
Jul 23 2014 |
2087 |
289.96 |
Jul 23 2014 |
223 |
208.29 |
Jul 23 2014 |
420 |
205.61 |
Jul 16 2014 |
1802 |
274.14 |
Jul 16 2014 |
2131 |
289.96 |
Jul 16 2014 |
223 |
208.29 |
Jul 16 2014 |
402 |
205.61 |
Jul 09 2014 |
2066 |
289.96 |
Jul 09 2014 |
1858 |
274.14 |
Jul 09 2014 |
225 |
208.29 |
Jul 09 2014 |
390 |
205.61 |
Jul 02 2014 |
1869 |
274.14 |
Jul 02 2014 |
2168 |
289.96 |
Jul 02 2014 |
230 |
208.29 |
Jul 02 2014 |
408 |
205.61 |
Jun 25 2014 |
2052 |
289.96 |
Jun 25 2014 |
1925 |
274.14 |
Jun 25 2014 |
238 |
208.29 |
Jun 25 2014 |
431 |
205.61 |
Jun 18 2014 |
2040 |
289.96 |
Jun 18 2014 |
1977 |
274.14 |
Jun 18 2014 |
236 |
208.29 |
Jun 18 2014 |
423 |
205.61 |
Jun 11 2014 |
247 |
208.29 |
Jun 11 2014 |
2103 |
289.96 |
Jun 11 2014 |
2025 |
274.14 |
Jun 11 2014 |
456 |
205.61 |
Jun 04 2014 |
2114 |
289.96 |
Jun 04 2014 |
2088 |
274.14 |
Jun 04 2014 |
252 |
208.29 |
Jun 04 2014 |
471 |
205.61 |
May 28 2014 |
2108 |
274.14 |
May 28 2014 |
2117 |
289.96 |
May 28 2014 |
275 |
208.29 |
May 28 2014 |
482 |
205.61 |
May 21 2014 |
275 |
208.29 |
May 21 2014 |
2166 |
274.14 |
May 21 2014 |
2114 |
289.96 |
May 21 2014 |
478 |
205.61 |
May 14 2014 |
281 |
208.29 |
May 14 2014 |
2199 |
274.14 |
May 14 2014 |
2159 |
289.96 |
May 14 2014 |
490 |
205.61 |
May 07 2014 |
4071 |
308.76 |
May 07 2014 |
4351 |
353.31 |
May 07 2014 |
571 |
228.65 |
May 07 2014 |
1849 |
249.41 |
Apr 30 2014 |
651 |
228.65 |
Apr 30 2014 |
4268 |
308.76 |
Apr 30 2014 |
4570 |
353.31 |
Apr 30 2014 |
1945 |
249.41 |
Apr 23 2014 |
690 |
228.65 |
Apr 23 2014 |
4299 |
308.76 |
Apr 23 2014 |
4715 |
353.31 |
Apr 23 2014 |
1989 |
249.41 |
Apr 16 2014 |
4669 |
353.31 |
Apr 16 2014 |
4305 |
308.76 |
Apr 16 2014 |
1008 |
241.73 |
Apr 16 2014 |
3798 |
279.58 |
Apr 09 2014 |
4347 |
308.76 |
Apr 09 2014 |
4678 |
353.31 |
Apr 09 2014 |
1059 |
241.73 |
Apr 09 2014 |
3886 |
279.58 |
Apr 02 2014 |
1109 |
243.48 |
Apr 02 2014 |
4403 |
308.76 |
Apr 02 2014 |
4569 |
353.31 |
Apr 02 2014 |
4511 |
289.48 |
Mar 26 2014 |
4560 |
353.31 |
Mar 26 2014 |
4495 |
308.76 |
Mar 26 2014 |
1101 |
243.48 |
Mar 26 2014 |
4547 |
289.48 |
Mar 19 2014 |
4653 |
353.31 |
Mar 19 2014 |
4537 |
308.76 |
Mar 19 2014 |
1106 |
243.48 |
Mar 19 2014 |
4591 |
289.48 |
Mar 12 2014 |
4569 |
308.76 |
Mar 12 2014 |
4683 |
353.31 |
Mar 12 2014 |
1133 |
243.48 |
Mar 12 2014 |
4630 |
289.48 |
Sep 18 2013 |
1516 |
244.96 |
Sep 18 2013 |
2043 |
244.96 |
Sep 11 2013 |
1536 |
244.96 |
Sep 11 2013 |
2075 |
244.96 |
Sep 04 2013 |
1553 |
244.96 |
Sep 04 2013 |
241 |
186.31 |
Sep 04 2013 |
907 |
215.64 |
Aug 28 2013 |
249 |
186.31 |
Aug 28 2013 |
1587 |
244.96 |
Aug 28 2013 |
924 |
215.64 |
Aug 21 2013 |
1612 |
244.96 |
Aug 21 2013 |
255 |
186.31 |
Aug 21 2013 |
937 |
215.64 |
Aug 14 2013 |
1626 |
244.96 |
Aug 14 2013 |
258 |
186.31 |
Aug 14 2013 |
937 |
215.64 |
Aug 07 2013 |
1661 |
244.96 |
Aug 07 2013 |
260 |
186.31 |
Aug 07 2013 |
963 |
215.64 |
Jul 31 2013 |
1688 |
244.96 |
Jul 31 2013 |
270 |
186.31 |
Jul 31 2013 |
972 |
215.64 |
Jul 24 2013 |
1714 |
244.96 |
Jul 24 2013 |
184 |
176.15 |
Jul 24 2013 |
598 |
199.09 |
Jul 17 2013 |
1721 |
244.96 |
Jul 17 2013 |
184 |
176.15 |
Jul 17 2013 |
598 |
199.09 |
Jul 10 2013 |
185 |
176.15 |
Jul 10 2013 |
1749 |
244.96 |
Jul 10 2013 |
607 |
199.09 |
Jul 03 2013 |
1653 |
240.73 |
Jul 03 2013 |
186 |
176.15 |
Jul 03 2013 |
821 |
208.44 |
Jun 26 2013 |
1104 |
225.17 |
Jun 26 2013 |
194 |
176.15 |
Jun 26 2013 |
666 |
201.61 |
Jun 19 2013 |
203 |
175.48 |
Jun 19 2013 |
482 |
207.75 |
Jun 19 2013 |
1030 |
221.46 |
Jun 19 2013 |
354 |
182.88 |
Jun 12 2013 |
208 |
175.48 |
Jun 12 2013 |
1048 |
221.46 |
Jun 12 2013 |
535 |
207.75 |
Jun 12 2013 |
380 |
182.88 |
Jun 05 2013 |
516 |
207.75 |
Jun 05 2013 |
1062 |
221.46 |
Jun 05 2013 |
210 |
175.48 |
Jun 05 2013 |
384 |
182.88 |
May 29 2013 |
200 |
175.48 |
May 29 2013 |
1090 |
221.46 |
May 29 2013 |
520 |
207.75 |
May 29 2013 |
390 |
182.88 |
May 22 2013 |
213 |
175.48 |
May 22 2013 |
523 |
207.75 |
May 22 2013 |
1128 |
221.46 |
May 22 2013 |
393 |
182.88 |
May 15 2013 |
1168 |
221.46 |
May 15 2013 |
553 |
207.75 |
May 15 2013 |
220 |
175.48 |
May 15 2013 |
418 |
182.88 |
May 08 2013 |
1168 |
221.46 |
May 08 2013 |
524 |
207.75 |
May 08 2013 |
204 |
175.48 |
May 08 2013 |
397 |
182.88 |
May 01 2013 |
221 |
169.52 |
May 01 2013 |
764 |
205.77 |
May 01 2013 |
414 |
194.77 |
May 01 2013 |
334 |
174.86 |
Apr 24 2013 |
802 |
205.77 |
Apr 24 2013 |
435 |
194.77 |
Apr 24 2013 |
229 |
169.52 |
Apr 24 2013 |
367 |
174.86 |
Apr 17 2013 |
480 |
194.77 |
Apr 17 2013 |
847 |
205.77 |
Apr 17 2013 |
217 |
165.76 |
Apr 17 2013 |
386 |
174.86 |
Apr 10 2013 |
864 |
205.77 |
Apr 10 2013 |
485 |
194.77 |
Apr 10 2013 |
234 |
165.76 |
Apr 10 2013 |
424 |
174.86 |
Apr 03 2013 |
243 |
165.76 |
Apr 03 2013 |
485 |
194.77 |
Apr 03 2013 |
866 |
205.77 |
Apr 03 2013 |
431 |
174.86 |
Mar 27 2013 |
370 |
183.73 |
Mar 27 2013 |
542 |
190.44 |
Mar 27 2013 |
250 |
165.76 |
Mar 27 2013 |
438 |
174.86 |
Mar 20 2013 |
361 |
183.73 |
Mar 20 2013 |
553 |
190.44 |
Mar 20 2013 |
251 |
165.76 |
Mar 20 2013 |
451 |
174.86 |
Mar 13 2013 |
184 |
175.48 |
Mar 13 2013 |
454 |
207.75 |
Mar 13 2013 |
469 |
174.86 |
Oct 19 2012 |
633 |
205.77 |
Oct 19 2012 |
379 |
183.73 |
Oct 19 2012 |
265 |
169.29 |
Oct 19 2012 |
758 |
199.63 |
Sep 23 2012 |
263 |
167.06 |
Sep 23 2012 |
376 |
183.73 |
Sep 23 2012 |
500 |
197.73 |
Sep 23 2012 |
557 |
190.08 |
Aug 31 2012 |
375 |
183.73 |
Aug 31 2012 |
509 |
197.73 |
Aug 31 2012 |
270 |
167.06 |
Aug 31 2012 |
568 |
190.08 |
Aug 24 2012 |
272 |
167.06 |
Aug 24 2012 |
375 |
183.73 |
Aug 24 2012 |
501 |
197.73 |
Aug 24 2012 |
566 |
190.08 |
Aug 10 2012 |
377 |
183.73 |
Aug 10 2012 |
443 |
193.06 |
Aug 10 2012 |
270 |
167.06 |
Aug 10 2012 |
385 |
178.86 |
Aug 03 2012 |
272 |
167.06 |
Aug 03 2012 |
379 |
183.73 |
Aug 03 2012 |
451 |
193.06 |
Aug 03 2012 |
394 |
178.86 |
Jul 27 2012 |
276 |
168.2 |
Jul 27 2012 |
385 |
183.73 |
Jul 27 2012 |
460 |
193.06 |
Jul 27 2012 |
419 |
180.39 |
Jul 06 2012 |
452 |
193.06 |
Jul 06 2012 |
366 |
183.73 |
Jul 06 2012 |
286 |
168.2 |
Jul 06 2012 |
401 |
178.27 |
Jun 22 2012 |
136 |
163.88 |
Jun 22 2012 |
258 |
171.72 |
Jun 22 2012 |
288 |
166.71 |
Jun 22 2012 |
408 |
177.49 |
Jun 15 2012 |
138 |
163.88 |
Jun 15 2012 |
248 |
171.72 |
Jun 15 2012 |
282 |
166.71 |
Jun 15 2012 |
426 |
177.49 |
Jun 08 2012 |
245 |
171.72 |
Jun 08 2012 |
143 |
163.88 |
Jun 08 2012 |
283 |
166.71 |
Jun 08 2012 |
447 |
177.49 |
Jun 01 2012 |
133 |
163.88 |
Jun 01 2012 |
326 |
171.72 |
Jun 01 2012 |
376 |
171.17 |
Jun 01 2012 |
528 |
179.71 |
May 25 2012 |
140 |
163.88 |
May 25 2012 |
326 |
171.72 |
May 25 2012 |
369 |
171.17 |
May 25 2012 |
539 |
179.71 |
May 18 2012 |
382 |
171.72 |
May 18 2012 |
198 |
163.88 |
May 18 2012 |
474 |
174.69 |
May 18 2012 |
768 |
188.38 |
May 11 2012 |
383 |
171.72 |
May 11 2012 |
199 |
163.88 |
May 11 2012 |
471 |
174.69 |
May 11 2012 |
774 |
188.38 |
May 04 2012 |
418 |
172.85 |
May 04 2012 |
182 |
161.26 |
May 04 2012 |
282 |
161.64 |
May 04 2012 |
933 |
196.07 |
Apr 27 2012 |
271 |
161.64 |
Apr 27 2012 |
177 |
161.26 |
Apr 27 2012 |
449 |
178.21 |
Apr 27 2012 |
1114 |
203.21 |
Apr 13 2012 |
162 |
161.26 |
Apr 13 2012 |
245 |
161.64 |
Apr 13 2012 |
1178 |
208.15 |
Apr 06 2012 |
2060 |
239.29 |
Mar 27 2012 |
2090 |
239.29 |