| Apr 16 2014 |
2033 |
274.73 |
| Apr 16 2014 |
3449 |
274.73 |
| Apr 09 2014 |
2141 |
274.73 |
| Apr 09 2014 |
3524 |
274.73 |
| Apr 02 2014 |
2149 |
274.73 |
| Apr 02 2014 |
3441 |
274.73 |
| Mar 26 2014 |
2131 |
274.73 |
| Mar 26 2014 |
3469 |
274.73 |
| Mar 19 2014 |
2138 |
274.73 |
| Mar 19 2014 |
3504 |
274.73 |
| Mar 12 2014 |
2173 |
274.73 |
| Mar 12 2014 |
3527 |
274.73 |
| Mar 05 2014 |
2166 |
274.73 |
| Mar 05 2014 |
3554 |
274.73 |
| Feb 26 2014 |
2192 |
274.73 |
| Feb 26 2014 |
3583 |
274.73 |
| Feb 19 2014 |
2239 |
274.73 |
| Feb 19 2014 |
3619 |
274.73 |
| Feb 12 2014 |
2258 |
274.73 |
| Feb 12 2014 |
3621 |
274.73 |
| Feb 05 2014 |
2287 |
274.73 |
| Feb 05 2014 |
3668 |
274.73 |
| Jan 29 2014 |
2286 |
274.73 |
| Jan 29 2014 |
3683 |
274.73 |
| Jan 22 2014 |
2281 |
274.73 |
| Jan 22 2014 |
3680 |
274.73 |
| Jan 15 2014 |
2281 |
274.73 |
| Jan 15 2014 |
3689 |
274.73 |
| Jan 08 2014 |
2281 |
274.73 |
| Jan 08 2014 |
3692 |
274.73 |
| Jan 01 2014 |
2281 |
274.73 |
| Jan 01 2014 |
3693 |
274.73 |
| Dec 25 2013 |
2281 |
274.73 |
| Dec 25 2013 |
3693 |
274.73 |
| Dec 18 2013 |
2281 |
274.73 |
| Dec 18 2013 |
3693 |
274.73 |
| Dec 11 2013 |
2281 |
274.73 |
| Dec 11 2013 |
3693 |
274.73 |
| Dec 04 2013 |
2281 |
274.73 |
| Dec 04 2013 |
3693 |
274.73 |
| Nov 27 2013 |
2281 |
274.73 |
| Nov 27 2013 |
3693 |
274.73 |
| Nov 20 2013 |
2281 |
274.73 |
| Nov 20 2013 |
3694 |
274.73 |
| Nov 13 2013 |
2281 |
274.73 |
| Nov 13 2013 |
3694 |
274.73 |
| Nov 06 2013 |
2281 |
274.73 |
| Nov 06 2013 |
3694 |
274.73 |
| Oct 30 2013 |
2281 |
274.73 |
| Oct 30 2013 |
3693 |
274.73 |
| Oct 23 2013 |
2282 |
274.73 |
| Oct 23 2013 |
3691 |
274.73 |
| Oct 16 2013 |
2290 |
274.73 |
| Oct 16 2013 |
3693 |
274.73 |
| Oct 09 2013 |
2286 |
274.73 |
| Oct 09 2013 |
3711 |
274.73 |
| Oct 02 2013 |
2288 |
274.73 |
| Oct 02 2013 |
3716 |
274.73 |
| Sep 25 2013 |
2286 |
274.73 |
| Sep 25 2013 |
3721 |
274.73 |
| Sep 18 2013 |
2272 |
274.73 |
| Sep 18 2013 |
3696 |
274.73 |
| Sep 11 2013 |
2295 |
274.73 |
| Sep 11 2013 |
3696 |
274.73 |
| Sep 04 2013 |
2322 |
274.73 |
| Sep 04 2013 |
3719 |
274.73 |
| Aug 28 2013 |
2334 |
274.73 |
| Aug 28 2013 |
3762 |
274.73 |
| Aug 21 2013 |
2350 |
274.73 |
| Aug 21 2013 |
3816 |
274.73 |
| Aug 14 2013 |
2357 |
274.73 |
| Aug 14 2013 |
3681 |
274.73 |
| Aug 07 2013 |
2363 |
274.73 |
| Aug 07 2013 |
3751 |
274.73 |
| Jul 31 2013 |
2424 |
274.73 |
| Jul 31 2013 |
3790 |
274.73 |
| Jul 24 2013 |
2427 |
274.73 |
| Jul 24 2013 |
3805 |
274.73 |
| Jul 17 2013 |
2438 |
274.73 |
| Jul 17 2013 |
3810 |
274.73 |
| Jul 10 2013 |
2463 |
274.73 |
| Jul 10 2013 |
3855 |
274.73 |
| Jul 03 2013 |
2460 |
274.73 |
| Jul 03 2013 |
3828 |
274.73 |
| Jun 26 2013 |
2477 |
274.73 |
| Jun 26 2013 |
3920 |
274.73 |
| Jun 19 2013 |
2533 |
274.73 |
| Jun 19 2013 |
3994 |
274.73 |
| Jun 12 2013 |
2562 |
274.73 |
| Jun 12 2013 |
4111 |
274.73 |
| Jun 05 2013 |
2543 |
274.73 |
| Jun 05 2013 |
4121 |
274.73 |
| May 29 2013 |
2494 |
274.73 |
| May 29 2013 |
4140 |
274.73 |
| May 22 2013 |
1880 |
255.52 |
| May 22 2013 |
3068 |
255.52 |
| May 15 2013 |
1918 |
255.52 |
| May 15 2013 |
3106 |
255.52 |
| May 08 2013 |
1919 |
255.52 |
| May 08 2013 |
3080 |
255.52 |
| May 01 2013 |
2003 |
255.52 |
| May 01 2013 |
3173 |
255.52 |
| Apr 24 2013 |
1380 |
236.3 |
| Apr 24 2013 |
2270 |
236.3 |
| Apr 17 2013 |
1458 |
236.3 |
| Apr 17 2013 |
2338 |
236.3 |
| Apr 10 2013 |
1549 |
236.3 |
| Apr 10 2013 |
2421 |
236.3 |
| Apr 03 2013 |
1592 |
236.3 |
| Apr 03 2013 |
2459 |
236.3 |
| Mar 27 2013 |
319 |
178.71 |
| Mar 27 2013 |
717 |
198.76 |
| Mar 27 2013 |
1260 |
224.16 |
| Mar 27 2013 |
1222 |
206.45 |
| Mar 20 2013 |
308 |
178.71 |
| Mar 20 2013 |
719 |
198.76 |
| Mar 20 2013 |
1267 |
224.16 |
| Mar 20 2013 |
1257 |
206.45 |
| Mar 13 2013 |
1035 |
236.3 |
| Mar 13 2013 |
1278 |
206.45 |
| Oct 19 2012 |
512 |
198.76 |
| Oct 19 2012 |
324 |
178.71 |
| Oct 19 2012 |
1168 |
224.16 |
| Oct 19 2012 |
1542 |
224.33 |
| Sep 23 2012 |
1190 |
224.16 |
| Sep 23 2012 |
321 |
178.71 |
| Sep 23 2012 |
516 |
198.76 |
| Sep 23 2012 |
1544 |
224.33 |
| Aug 31 2012 |
322 |
178.71 |
| Aug 31 2012 |
523 |
198.76 |
| Aug 31 2012 |
1194 |
224.16 |
| Aug 31 2012 |
1541 |
224.33 |
| Aug 24 2012 |
1190 |
224.16 |
| Aug 24 2012 |
322 |
178.71 |
| Aug 24 2012 |
518 |
198.76 |
| Aug 24 2012 |
1535 |
224.33 |
| Aug 10 2012 |
321 |
178.71 |
| Aug 10 2012 |
536 |
198.76 |
| Aug 10 2012 |
1205 |
224.16 |
| Aug 10 2012 |
1559 |
224.33 |
| Aug 03 2012 |
1188 |
224.16 |
| Aug 03 2012 |
319 |
178.71 |
| Aug 03 2012 |
548 |
198.76 |
| Aug 03 2012 |
1566 |
224.33 |
| Jul 27 2012 |
1184 |
224.16 |
| Jul 27 2012 |
324 |
178.71 |
| Jul 27 2012 |
549 |
198.76 |
| Jul 27 2012 |
1569 |
224.33 |
| Jul 06 2012 |
546 |
198.76 |
| Jul 06 2012 |
314 |
178.71 |
| Jul 06 2012 |
1196 |
224.16 |
| Jul 06 2012 |
1557 |
224.33 |
| Jun 22 2012 |
583 |
198.76 |
| Jun 22 2012 |
326 |
178.71 |
| Jun 22 2012 |
1206 |
224.16 |
| Jun 22 2012 |
1568 |
224.33 |
| Jun 15 2012 |
597 |
198.76 |
| Jun 15 2012 |
315 |
178.71 |
| Jun 15 2012 |
1176 |
224.16 |
| Jun 15 2012 |
1606 |
224.33 |
| Jun 08 2012 |
315 |
178.71 |
| Jun 08 2012 |
622 |
198.76 |
| Jun 08 2012 |
1191 |
224.16 |
| Jun 08 2012 |
1621 |
224.33 |
| Jun 01 2012 |
609 |
198.76 |
| Jun 01 2012 |
400 |
178.71 |
| Jun 01 2012 |
1262 |
224.16 |
| Jun 01 2012 |
1666 |
224.33 |
| May 25 2012 |
584 |
198.76 |
| May 25 2012 |
399 |
178.71 |
| May 25 2012 |
968 |
212.01 |
| May 25 2012 |
1540 |
221.33 |
| May 18 2012 |
472 |
178.71 |
| May 18 2012 |
658 |
198.76 |
| May 18 2012 |
1070 |
212.01 |
| May 18 2012 |
1620 |
221.33 |
| May 11 2012 |
473 |
178.71 |
| May 11 2012 |
659 |
198.76 |
| May 11 2012 |
1081 |
212.01 |
| May 11 2012 |
1648 |
221.33 |
| May 04 2012 |
1016 |
212.01 |
| May 04 2012 |
614 |
198.76 |
| May 04 2012 |
441 |
178.71 |
| May 04 2012 |
1620 |
221.33 |
| Apr 27 2012 |
415 |
178.71 |
| Apr 27 2012 |
622 |
198.76 |
| Apr 27 2012 |
936 |
212.01 |
| Apr 27 2012 |
1630 |
221.33 |
| Apr 13 2012 |
530 |
198.76 |
| Apr 13 2012 |
353 |
178.71 |
| Apr 13 2012 |
1651 |
226.38 |
| Apr 06 2012 |
2493 |
251.47 |
| Mar 27 2012 |
2504 |
251.47 |
