| Jul 14 2017 |
9946 |
430.09 |
| Jul 14 2017 |
14277 |
430.09 |
| Jul 07 2017 |
9972 |
430.09 |
| Jul 07 2017 |
14323 |
430.09 |
| Jun 30 2017 |
9126 |
417.41 |
| Jun 30 2017 |
10042 |
430.09 |
| Jun 30 2017 |
13795 |
425.86 |
| Jun 23 2017 |
9265 |
417.41 |
| Jun 23 2017 |
11083 |
430.09 |
| Jun 23 2017 |
13912 |
425.86 |
| Jun 16 2017 |
11145 |
430.09 |
| Jun 16 2017 |
9303 |
417.41 |
| Jun 16 2017 |
13867 |
425.86 |
| Jun 09 2017 |
9197 |
417.41 |
| Jun 09 2017 |
11220 |
430.09 |
| Jun 09 2017 |
13770 |
425.86 |
| Jun 02 2017 |
9465 |
417.41 |
| Jun 02 2017 |
11238 |
430.09 |
| Jun 02 2017 |
13994 |
425.86 |
| May 26 2017 |
11380 |
430.09 |
| May 26 2017 |
9483 |
417.41 |
| May 26 2017 |
14071 |
425.86 |
| May 19 2017 |
11403 |
430.09 |
| May 19 2017 |
9711 |
417.41 |
| May 19 2017 |
14251 |
425.86 |
| May 12 2017 |
9741 |
417.41 |
| May 12 2017 |
11584 |
430.09 |
| May 12 2017 |
14356 |
425.86 |
| May 05 2017 |
11592 |
430.09 |
| May 05 2017 |
9775 |
417.41 |
| May 05 2017 |
14332 |
425.86 |
| Apr 28 2017 |
11377 |
430.09 |
| Apr 28 2017 |
9724 |
417.41 |
| Apr 28 2017 |
14162 |
425.86 |
| Apr 21 2017 |
11592 |
430.09 |
| Apr 21 2017 |
9904 |
417.41 |
| Apr 21 2017 |
14319 |
425.86 |
| Apr 14 2017 |
10020 |
417.41 |
| Apr 14 2017 |
11672 |
430.09 |
| Apr 14 2017 |
14316 |
425.86 |
| Apr 07 2017 |
11774 |
430.09 |
| Apr 07 2017 |
9907 |
417.41 |
| Apr 07 2017 |
14070 |
425.86 |
| Mar 31 2017 |
12056 |
430.09 |
| Mar 31 2017 |
9925 |
417.41 |
| Mar 31 2017 |
14309 |
425.86 |
| Mar 24 2017 |
9761 |
417.41 |
| Mar 24 2017 |
11917 |
430.09 |
| Mar 24 2017 |
14103 |
425.86 |
| Mar 17 2017 |
12028 |
430.09 |
| Mar 17 2017 |
9885 |
417.41 |
| Mar 17 2017 |
14225 |
425.86 |
| Mar 10 2017 |
12165 |
430.09 |
| Mar 10 2017 |
9944 |
417.41 |
| Mar 10 2017 |
14318 |
425.86 |
| Mar 03 2017 |
12083 |
430.09 |
| Mar 03 2017 |
9865 |
417.41 |
| Mar 03 2017 |
14276 |
425.86 |
| Feb 24 2017 |
12026 |
430.09 |
| Feb 24 2017 |
9948 |
417.41 |
| Feb 24 2017 |
14283 |
425.86 |
| Feb 17 2017 |
11868 |
430.09 |
| Feb 17 2017 |
9981 |
417.41 |
| Feb 17 2017 |
14327 |
425.86 |
| Feb 10 2017 |
11915 |
430.09 |
| Feb 10 2017 |
10107 |
417.41 |
| Feb 10 2017 |
14405 |
425.86 |
| Feb 03 2017 |
10088 |
417.41 |
| Feb 03 2017 |
11910 |
430.09 |
| Feb 03 2017 |
14380 |
425.86 |
| Jan 27 2017 |
11942 |
430.09 |
| Jan 27 2017 |
10058 |
417.41 |
| Jan 27 2017 |
14403 |
425.86 |
| Jan 20 2017 |
11915 |
430.09 |
| Jan 20 2017 |
10042 |
417.41 |
| Jan 20 2017 |
14374 |
425.86 |
| Jan 13 2017 |
10031 |
417.41 |
| Jan 13 2017 |
11924 |
430.09 |
| Jan 13 2017 |
14360 |
425.86 |
| Jan 06 2017 |
10031 |
417.41 |
| Jan 06 2017 |
11931 |
430.09 |
| Jan 06 2017 |
14350 |
425.86 |
| Dec 30 2016 |
11934 |
430.09 |
| Dec 30 2016 |
10031 |
417.41 |
| Dec 30 2016 |
14352 |
425.86 |
| Dec 23 2016 |
10031 |
417.41 |
| Dec 23 2016 |
11934 |
430.09 |
| Dec 23 2016 |
14352 |
425.86 |
| Dec 16 2016 |
10031 |
417.41 |
| Dec 16 2016 |
11930 |
430.09 |
| Dec 16 2016 |
14348 |
425.86 |
| Dec 09 2016 |
11932 |
430.09 |
| Dec 09 2016 |
10029 |
417.41 |
| Dec 09 2016 |
14347 |
425.86 |
| Dec 02 2016 |
11932 |
430.09 |
| Dec 02 2016 |
10029 |
417.41 |
| Dec 02 2016 |
14348 |
425.86 |
| Nov 25 2016 |
10029 |
417.41 |
| Nov 25 2016 |
11926 |
430.09 |
| Nov 25 2016 |
14344 |
425.86 |
| Nov 18 2016 |
11926 |
430.09 |
| Nov 18 2016 |
10029 |
417.41 |
| Nov 18 2016 |
14344 |
425.86 |
| Nov 11 2016 |
11926 |
430.09 |
| Nov 11 2016 |
10021 |
417.41 |
| Nov 11 2016 |
14340 |
425.86 |
| Nov 04 2016 |
11926 |
430.09 |
| Nov 04 2016 |
10021 |
417.41 |
| Nov 04 2016 |
14340 |
425.86 |
| Oct 28 2016 |
10038 |
417.41 |
| Oct 28 2016 |
11927 |
430.09 |
| Oct 28 2016 |
14357 |
425.86 |
| Oct 21 2016 |
11929 |
430.09 |
| Oct 21 2016 |
10047 |
417.41 |
| Oct 21 2016 |
14363 |
425.86 |
| Oct 14 2016 |
11896 |
430.09 |
| Oct 14 2016 |
10045 |
417.41 |
| Oct 14 2016 |
14373 |
425.86 |
| Oct 07 2016 |
10047 |
417.41 |
| Oct 07 2016 |
11913 |
430.09 |
| Oct 07 2016 |
14388 |
425.86 |
| Sep 30 2016 |
11937 |
430.09 |
| Sep 30 2016 |
10054 |
417.41 |
| Sep 30 2016 |
14400 |
425.86 |
| Sep 23 2016 |
11938 |
430.09 |
| Sep 23 2016 |
9950 |
417.41 |
| Sep 23 2016 |
14301 |
425.86 |
| Sep 16 2016 |
11994 |
430.09 |
| Sep 16 2016 |
9914 |
417.41 |
| Sep 16 2016 |
14324 |
425.86 |
| Sep 09 2016 |
12066 |
430.09 |
| Sep 09 2016 |
10032 |
417.41 |
| Sep 09 2016 |
14382 |
425.86 |
| Sep 02 2016 |
12236 |
430.09 |
| Sep 02 2016 |
10076 |
417.41 |
| Sep 02 2016 |
14543 |
425.86 |
| Aug 26 2016 |
12285 |
430.09 |
| Aug 26 2016 |
9786 |
417.41 |
| Aug 26 2016 |
14316 |
425.86 |
| Aug 19 2016 |
9804 |
417.41 |
| Aug 19 2016 |
12328 |
430.09 |
| Aug 19 2016 |
14337 |
425.86 |
| Aug 12 2016 |
12477 |
430.09 |
| Aug 12 2016 |
9799 |
417.41 |
| Aug 12 2016 |
15716 |
425.86 |
| Aug 05 2016 |
12457 |
430.09 |
| Aug 05 2016 |
9835 |
417.41 |
| Aug 05 2016 |
15839 |
425.86 |
| Jul 29 2016 |
9702 |
417.41 |
| Jul 29 2016 |
12471 |
430.09 |
| Jul 29 2016 |
15969 |
425.86 |
| Jul 22 2016 |
9821 |
417.41 |
| Jul 22 2016 |
12670 |
430.09 |
| Jul 22 2016 |
16153 |
425.86 |
| Sep 02 2015 |
8114 |
387.67 |
| Sep 02 2015 |
12454 |
387.67 |
| Aug 26 2015 |
8221 |
387.67 |
| Aug 26 2015 |
12587 |
387.67 |
| Aug 19 2015 |
8414 |
387.67 |
| Aug 19 2015 |
12735 |
387.67 |
| Aug 12 2015 |
8422 |
387.67 |
| Aug 12 2015 |
12796 |
387.67 |
| Aug 05 2015 |
839 |
257.4 |
| Aug 05 2015 |
8498 |
387.67 |
| Aug 05 2015 |
5544 |
322.53 |
| Jul 29 2015 |
8544 |
387.67 |
| Jul 29 2015 |
865 |
257.4 |
| Jul 29 2015 |
5596 |
322.53 |
| Jul 22 2015 |
845 |
257.4 |
| Jul 22 2015 |
8536 |
387.67 |
| Jul 22 2015 |
5566 |
322.53 |
| Jul 15 2015 |
880 |
257.4 |
| Jul 15 2015 |
8722 |
387.67 |
| Jul 15 2015 |
5681 |
322.53 |
| Jul 08 2015 |
897 |
257.4 |
| Jul 08 2015 |
8776 |
387.67 |
| Jul 08 2015 |
5775 |
322.53 |
| Jul 01 2015 |
922 |
257.4 |
| Jul 01 2015 |
8834 |
387.67 |
| Jul 01 2015 |
5822 |
322.53 |
| Jun 24 2015 |
931 |
257.4 |
| Jun 24 2015 |
8835 |
387.67 |
| Jun 24 2015 |
5900 |
322.53 |
| Jun 17 2015 |
947 |
257.4 |
| Jun 17 2015 |
8831 |
387.67 |
| Jun 17 2015 |
5965 |
322.53 |
| Jun 10 2015 |
8860 |
387.67 |
| Jun 10 2015 |
979 |
257.4 |
| Jun 10 2015 |
5908 |
322.53 |
| Jun 03 2015 |
990 |
257.4 |
| Jun 03 2015 |
9024 |
387.67 |
| Jun 03 2015 |
6037 |
322.53 |
| May 27 2015 |
996 |
257.4 |
| May 27 2015 |
8939 |
387.67 |
| May 27 2015 |
6004 |
322.53 |
| May 20 2015 |
9021 |
387.67 |
| May 20 2015 |
1014 |
257.4 |
| May 20 2015 |
6063 |
322.53 |
| May 13 2015 |
1016 |
257.4 |
| May 13 2015 |
9098 |
387.67 |
| May 13 2015 |
6105 |
322.53 |
| May 06 2015 |
9010 |
387.67 |
| May 06 2015 |
905 |
257.4 |
| May 06 2015 |
5926 |
322.53 |
| Apr 29 2015 |
941 |
257.4 |
| Apr 29 2015 |
9122 |
387.67 |
| Apr 29 2015 |
6020 |
322.53 |
| Apr 22 2015 |
9180 |
387.67 |
| Apr 22 2015 |
953 |
257.4 |
| Apr 22 2015 |
6055 |
322.53 |
| Apr 15 2015 |
960 |
257.4 |
| Apr 15 2015 |
9134 |
387.67 |
| Apr 15 2015 |
6123 |
322.53 |
| Apr 08 2015 |
9120 |
387.67 |
| Apr 08 2015 |
976 |
257.4 |
| Apr 08 2015 |
6155 |
322.53 |
| Apr 01 2015 |
987 |
257.4 |
| Apr 01 2015 |
9213 |
387.67 |
| Apr 01 2015 |
6261 |
322.53 |
| Mar 25 2015 |
974 |
257.4 |
| Mar 25 2015 |
8851 |
387.67 |
| Mar 25 2015 |
6099 |
322.53 |
| Mar 18 2015 |
1004 |
257.4 |
| Mar 18 2015 |
8635 |
387.67 |
| Mar 18 2015 |
6047 |
322.53 |
| Mar 11 2015 |
8827 |
387.67 |
| Mar 11 2015 |
1013 |
257.4 |
| Mar 11 2015 |
6298 |
322.53 |
| Mar 04 2015 |
1037 |
257.4 |
| Mar 04 2015 |
8965 |
387.67 |
| Mar 04 2015 |
6354 |
322.53 |
| Feb 25 2015 |
8978 |
387.67 |
| Feb 25 2015 |
1040 |
257.4 |
| Feb 25 2015 |
6363 |
322.53 |
| Feb 18 2015 |
9052 |
387.67 |
| Feb 18 2015 |
1051 |
257.4 |
| Feb 18 2015 |
6452 |
322.53 |
| Feb 11 2015 |
9090 |
387.67 |
| Feb 11 2015 |
1060 |
257.4 |
| Feb 11 2015 |
6476 |
322.53 |
| Feb 04 2015 |
1070 |
257.4 |
| Feb 04 2015 |
9125 |
387.67 |
| Feb 04 2015 |
6495 |
322.53 |
| Jan 28 2015 |
1074 |
257.4 |
| Jan 28 2015 |
9124 |
387.67 |
| Jan 28 2015 |
6514 |
322.53 |
| Jan 21 2015 |
1078 |
257.4 |
| Jan 21 2015 |
9143 |
387.67 |
| Jan 21 2015 |
6531 |
322.53 |
| Jan 14 2015 |
9151 |
387.67 |
| Jan 14 2015 |
1078 |
257.4 |
| Jan 14 2015 |
6544 |
322.53 |
| Jan 07 2015 |
9151 |
387.67 |
| Jan 07 2015 |
1079 |
257.4 |
| Jan 07 2015 |
6539 |
322.53 |
| Dec 31 2014 |
1079 |
257.4 |
| Dec 31 2014 |
9151 |
387.67 |
| Dec 31 2014 |
6541 |
322.53 |
| Dec 24 2014 |
9151 |
387.67 |
| Dec 24 2014 |
1079 |
257.4 |
| Dec 24 2014 |
6541 |
322.53 |
| Dec 17 2014 |
1080 |
257.4 |
| Dec 17 2014 |
9151 |
387.67 |
| Dec 17 2014 |
6539 |
322.53 |
| Dec 10 2014 |
1080 |
257.4 |
| Dec 10 2014 |
9151 |
387.67 |
| Dec 10 2014 |
6539 |
322.53 |
| Dec 03 2014 |
1080 |
257.4 |
| Dec 03 2014 |
9151 |
387.67 |
| Dec 03 2014 |
6539 |
322.53 |
| Nov 26 2014 |
9151 |
387.67 |
| Nov 26 2014 |
1080 |
257.4 |
| Nov 26 2014 |
6539 |
322.53 |
| Nov 19 2014 |
1080 |
257.4 |
| Nov 19 2014 |
9151 |
387.67 |
| Nov 19 2014 |
6539 |
322.53 |
| Nov 12 2014 |
1080 |
257.4 |
| Nov 12 2014 |
9151 |
387.67 |
| Nov 12 2014 |
6539 |
322.53 |
| Nov 05 2014 |
9151 |
387.67 |
| Nov 05 2014 |
1080 |
257.4 |
| Nov 05 2014 |
6539 |
322.53 |
| Oct 29 2014 |
9148 |
387.67 |
| Oct 29 2014 |
1080 |
257.4 |
| Oct 29 2014 |
6539 |
322.53 |
| Oct 22 2014 |
1077 |
257.4 |
| Oct 22 2014 |
9142 |
387.67 |
| Oct 22 2014 |
6550 |
322.53 |
| Oct 15 2014 |
9111 |
387.67 |
| Oct 15 2014 |
1076 |
257.4 |
| Oct 15 2014 |
6543 |
322.53 |
| Oct 08 2014 |
9117 |
387.67 |
| Oct 08 2014 |
1077 |
257.4 |
| Oct 08 2014 |
6555 |
322.53 |
| Oct 01 2014 |
1078 |
257.4 |
| Oct 01 2014 |
9124 |
387.67 |
| Oct 01 2014 |
6564 |
322.53 |
| Sep 24 2014 |
1083 |
257.4 |
| Sep 24 2014 |
9164 |
387.67 |
| Sep 24 2014 |
6552 |
322.53 |
| Sep 17 2014 |
9093 |
387.67 |
| Sep 17 2014 |
1104 |
257.4 |
| Sep 17 2014 |
6567 |
322.53 |
| Sep 10 2014 |
1087 |
257.4 |
| Sep 10 2014 |
9119 |
387.67 |
| Sep 10 2014 |
6556 |
322.53 |
| May 28 2014 |
4151 |
311.5 |
| May 28 2014 |
6019 |
311.5 |
| May 21 2014 |
4191 |
311.5 |
| May 21 2014 |
6052 |
311.5 |
| May 14 2014 |
4238 |
311.5 |
| May 14 2014 |
6099 |
311.5 |
| May 07 2014 |
2411 |
278.49 |
| May 07 2014 |
3526 |
278.49 |
| Apr 30 2014 |
2432 |
285.86 |
| Apr 30 2014 |
2553 |
278.49 |
| Apr 30 2014 |
3776 |
280.34 |
| Apr 23 2014 |
2379 |
282.79 |
| Apr 23 2014 |
2590 |
278.49 |
| Apr 23 2014 |
3832 |
280.21 |
| Apr 16 2014 |
2576 |
278.49 |
| Apr 16 2014 |
2361 |
282.79 |
| Apr 16 2014 |
3845 |
280.21 |
| Apr 09 2014 |
2611 |
278.49 |
| Apr 09 2014 |
2492 |
282.79 |
| Apr 09 2014 |
3928 |
280.21 |
| Apr 02 2014 |
3464 |
301.14 |
| Apr 02 2014 |
2669 |
278.49 |
| Apr 02 2014 |
3808 |
280.21 |
| Mar 26 2014 |
2729 |
278.49 |
| Mar 26 2014 |
3446 |
301.14 |
| Mar 26 2014 |
3842 |
280.21 |
| Mar 19 2014 |
2753 |
278.49 |
| Mar 19 2014 |
3447 |
301.14 |
| Mar 19 2014 |
3877 |
280.21 |
| Mar 12 2014 |
2779 |
278.49 |
| Mar 12 2014 |
3458 |
301.14 |
| Mar 12 2014 |
3925 |
280.21 |
| Mar 05 2014 |
3438 |
301.14 |
| Mar 05 2014 |
2800 |
278.49 |
| Mar 05 2014 |
3930 |
280.21 |
| Feb 26 2014 |
2816 |
278.49 |
| Feb 26 2014 |
3472 |
301.14 |
| Feb 26 2014 |
3964 |
280.21 |
| Feb 19 2014 |
2191 |
285.36 |
| Feb 19 2014 |
2655 |
274.6 |
| Feb 19 2014 |
3566 |
302.26 |
| Feb 19 2014 |
3006 |
264.86 |
| Feb 12 2014 |
3570 |
302.26 |
| Feb 12 2014 |
2661 |
274.6 |
| Feb 12 2014 |
2193 |
285.36 |
| Feb 12 2014 |
3009 |
264.86 |
| Feb 05 2014 |
2190 |
285.36 |
| Feb 05 2014 |
2707 |
274.6 |
| Feb 05 2014 |
3601 |
302.26 |
| Feb 05 2014 |
3049 |
264.86 |
| Jan 29 2014 |
2733 |
274.6 |
| Jan 29 2014 |
2190 |
285.36 |
| Jan 29 2014 |
3596 |
302.26 |
| Jan 29 2014 |
3059 |
264.86 |
| Jan 22 2014 |
2186 |
285.36 |
| Jan 22 2014 |
2741 |
274.6 |
| Jan 22 2014 |
3594 |
302.26 |
| Jan 22 2014 |
3059 |
264.86 |
| Jan 15 2014 |
2186 |
285.36 |
| Jan 15 2014 |
2749 |
274.6 |
| Jan 15 2014 |
3595 |
302.26 |
| Jan 15 2014 |
3062 |
264.86 |
| Jan 08 2014 |
2752 |
274.6 |
| Jan 08 2014 |
2186 |
285.36 |
| Jan 08 2014 |
3595 |
302.26 |
| Jan 08 2014 |
3067 |
264.86 |
| Jan 01 2014 |
2755 |
274.6 |
| Jan 01 2014 |
2186 |
285.36 |
| Jan 01 2014 |
3595 |
302.26 |
| Jan 01 2014 |
3069 |
264.86 |
| Dec 25 2013 |
3595 |
302.26 |
| Dec 25 2013 |
2188 |
285.36 |
| Dec 25 2013 |
2755 |
274.6 |
| Dec 25 2013 |
3069 |
264.86 |
| Dec 18 2013 |
2188 |
285.36 |
| Dec 18 2013 |
2755 |
274.6 |
| Dec 18 2013 |
3595 |
302.26 |
| Dec 18 2013 |
3069 |
264.86 |
| Dec 11 2013 |
2188 |
285.36 |
| Dec 11 2013 |
2755 |
274.6 |
| Dec 11 2013 |
3595 |
302.26 |
| Dec 11 2013 |
3069 |
264.86 |
| Dec 04 2013 |
3595 |
302.26 |
| Dec 04 2013 |
2755 |
274.6 |
| Dec 04 2013 |
2188 |
285.36 |
| Dec 04 2013 |
3069 |
264.86 |
| Nov 27 2013 |
3595 |
302.26 |
| Nov 27 2013 |
2755 |
274.6 |
| Nov 27 2013 |
2188 |
285.36 |
| Nov 27 2013 |
3069 |
264.86 |
| Nov 20 2013 |
2755 |
274.6 |
| Nov 20 2013 |
2188 |
285.36 |
| Nov 20 2013 |
3595 |
302.26 |
| Nov 20 2013 |
3070 |
264.86 |
| Nov 13 2013 |
3595 |
302.26 |
| Nov 13 2013 |
2755 |
274.6 |
| Nov 13 2013 |
2188 |
285.36 |
| Nov 13 2013 |
3070 |
264.86 |
| Nov 06 2013 |
3595 |
302.26 |
| Nov 06 2013 |
2188 |
285.36 |
| Nov 06 2013 |
2755 |
274.6 |
| Nov 06 2013 |
3070 |
264.86 |
| Oct 30 2013 |
2188 |
285.36 |
| Oct 30 2013 |
2754 |
274.6 |
| Oct 30 2013 |
3595 |
302.26 |
| Oct 30 2013 |
3069 |
264.86 |
| Oct 23 2013 |
2754 |
274.6 |
| Oct 23 2013 |
2188 |
285.36 |
| Oct 23 2013 |
3596 |
302.26 |
| Oct 23 2013 |
3070 |
264.86 |
| Oct 16 2013 |
3614 |
302.26 |
| Oct 16 2013 |
2752 |
274.6 |
| Oct 16 2013 |
2186 |
285.36 |
| Oct 16 2013 |
3072 |
264.86 |
| Oct 09 2013 |
2185 |
285.36 |
| Oct 09 2013 |
2769 |
274.6 |
| Oct 09 2013 |
3605 |
302.26 |
| Oct 09 2013 |
3095 |
264.86 |
| Oct 02 2013 |
2774 |
274.6 |
| Oct 02 2013 |
2198 |
285.36 |
| Oct 02 2013 |
3611 |
302.26 |
| Oct 02 2013 |
3103 |
264.86 |
| Sep 25 2013 |
2765 |
274.6 |
| Sep 25 2013 |
2191 |
285.36 |
| Sep 25 2013 |
3601 |
302.26 |
| Sep 25 2013 |
3102 |
264.86 |
| Sep 18 2013 |
3574 |
302.26 |
| Sep 18 2013 |
3029 |
279.98 |
| Sep 18 2013 |
2182 |
285.36 |
| Sep 18 2013 |
3094 |
264.86 |
| Sep 11 2013 |
2140 |
285.36 |
| Sep 11 2013 |
3032 |
279.98 |
| Sep 11 2013 |
3608 |
302.26 |
| Sep 11 2013 |
3102 |
264.86 |
| Sep 04 2013 |
3069 |
279.98 |
| Sep 04 2013 |
2146 |
285.36 |
| Sep 04 2013 |
3612 |
302.26 |
| Sep 04 2013 |
3131 |
264.86 |
| Aug 28 2013 |
3613 |
302.26 |
| Aug 28 2013 |
2484 |
292.51 |
| Aug 28 2013 |
3095 |
279.98 |
| Aug 28 2013 |
3166 |
264.86 |
| Aug 21 2013 |
2476 |
292.51 |
| Aug 21 2013 |
3145 |
279.98 |
| Aug 21 2013 |
3628 |
302.26 |
| Aug 21 2013 |
3202 |
264.86 |
| Aug 14 2013 |
3184 |
279.98 |
| Aug 14 2013 |
2175 |
292.51 |
| Aug 14 2013 |
3631 |
302.26 |
| Aug 14 2013 |
3098 |
264.86 |
| Aug 07 2013 |
2186 |
292.51 |
| Aug 07 2013 |
3252 |
279.98 |
| Aug 07 2013 |
3627 |
302.26 |
| Aug 07 2013 |
3157 |
264.86 |
| Jul 31 2013 |
2183 |
292.51 |
| Jul 31 2013 |
3312 |
279.98 |
| Jul 31 2013 |
3709 |
302.26 |
| Jul 31 2013 |
3210 |
264.86 |
| Jul 24 2013 |
3325 |
279.98 |
| Jul 24 2013 |
2190 |
292.51 |
| Jul 24 2013 |
3709 |
302.26 |
| Jul 24 2013 |
3230 |
264.86 |
| Jul 17 2013 |
3331 |
279.98 |
| Jul 17 2013 |
2137 |
292.51 |
| Jul 17 2013 |
3737 |
302.26 |
| Jul 17 2013 |
3226 |
264.86 |
| Jul 10 2013 |
3778 |
302.26 |
| Jul 10 2013 |
3376 |
279.98 |
| Jul 10 2013 |
2171 |
292.51 |
| Jul 10 2013 |
3275 |
264.86 |
| Jul 03 2013 |
3326 |
277.93 |
| Jul 03 2013 |
2091 |
292.51 |
| Jul 03 2013 |
3794 |
302.26 |
| Jul 03 2013 |
3269 |
264.86 |
| Jun 26 2013 |
2076 |
292.51 |
| Jun 26 2013 |
3030 |
270.29 |
| Jun 26 2013 |
3842 |
302.98 |
| Jun 26 2013 |
3356 |
264.86 |
| Jun 19 2013 |
3898 |
302.98 |
| Jun 19 2013 |
2093 |
292.51 |
| Jun 19 2013 |
2562 |
259.99 |
| Jun 19 2013 |
3417 |
264.86 |
| Jun 12 2013 |
3957 |
302.98 |
| Jun 12 2013 |
2585 |
259.99 |
| Jun 12 2013 |
2200 |
292.51 |
| Jun 12 2013 |
3514 |
264.86 |
| Jun 05 2013 |
2108 |
292.51 |
| Jun 05 2013 |
2573 |
259.99 |
| Jun 05 2013 |
2736 |
279.28 |
| Jun 05 2013 |
3508 |
264.86 |
| May 29 2013 |
2686 |
279.28 |
| May 29 2013 |
2613 |
259.99 |
| May 29 2013 |
2111 |
292.51 |
| May 29 2013 |
3507 |
264.86 |
| May 22 2013 |
2779 |
279.28 |
| May 22 2013 |
2132 |
292.51 |
| May 22 2013 |
2472 |
255.61 |
| May 22 2013 |
3620 |
264.86 |
| May 15 2013 |
2333 |
251.5 |
| May 15 2013 |
2173 |
292.51 |
| May 15 2013 |
2817 |
279.28 |
| May 15 2013 |
3654 |
264.86 |
| May 08 2013 |
2975 |
264.93 |
| May 08 2013 |
2034 |
292.51 |
| May 08 2013 |
2063 |
259.67 |
| May 08 2013 |
4564 |
279.54 |
| May 01 2013 |
1863 |
252.08 |
| May 01 2013 |
3054 |
264.93 |
| May 01 2013 |
2136 |
292.51 |
| May 01 2013 |
4825 |
282.3 |
| Apr 24 2013 |
3092 |
264.93 |
| Apr 24 2013 |
2132 |
292.51 |
| Apr 24 2013 |
2078 |
257.31 |
| Apr 24 2013 |
4716 |
280.3 |
| Apr 17 2013 |
2202 |
292.51 |
| Apr 17 2013 |
3140 |
264.93 |
| Apr 17 2013 |
2142 |
257.31 |
| Apr 17 2013 |
4769 |
280.3 |
| Apr 10 2013 |
3145 |
264.93 |
| Apr 10 2013 |
1769 |
273.43 |
| Apr 10 2013 |
1872 |
247.59 |
| Apr 10 2013 |
4840 |
280.3 |
| Apr 03 2013 |
1109 |
220.3 |
| Apr 03 2013 |
1768 |
273.43 |
| Apr 03 2013 |
3146 |
264.93 |
| Apr 03 2013 |
4869 |
280.3 |
| Mar 27 2013 |
1532 |
259.35 |
| Mar 27 2013 |
2501 |
249.59 |
| Mar 27 2013 |
1143 |
220.3 |
| Mar 27 2013 |
4951 |
280.3 |
| Mar 20 2013 |
1465 |
259.35 |
| Mar 20 2013 |
2487 |
249.59 |
| Mar 20 2013 |
1151 |
220.3 |
| Mar 20 2013 |
4971 |
280.3 |
| Mar 13 2013 |
2174 |
276.93 |
| Mar 13 2013 |
1561 |
292.51 |
| Mar 13 2013 |
4979 |
280.3 |
| Oct 19 2012 |
3181 |
278.01 |
| Oct 19 2012 |
1311 |
250.68 |
| Oct 19 2012 |
1653 |
240.7 |
| Oct 19 2012 |
4399 |
284.2 |
| Sep 23 2012 |
1666 |
240.7 |
| Sep 23 2012 |
1292 |
250.68 |
| Sep 23 2012 |
3185 |
278.31 |
| Sep 23 2012 |
3787 |
273.25 |
| Aug 31 2012 |
903 |
226.19 |
| Aug 31 2012 |
3110 |
278.31 |
| Aug 31 2012 |
1427 |
233.08 |
| Aug 31 2012 |
3006 |
259.12 |
| Aug 24 2012 |
1425 |
233.08 |
| Aug 24 2012 |
902 |
226.19 |
| Aug 24 2012 |
3085 |
278.31 |
| Aug 24 2012 |
2989 |
259.12 |
| Aug 10 2012 |
890 |
226.19 |
| Aug 10 2012 |
2034 |
252.83 |
| Aug 10 2012 |
1435 |
233.08 |
| Aug 10 2012 |
2459 |
245.94 |
| Aug 03 2012 |
1428 |
233.08 |
| Aug 03 2012 |
886 |
226.19 |
| Aug 03 2012 |
2025 |
252.83 |
| Aug 03 2012 |
2466 |
245.94 |
| Jul 27 2012 |
1415 |
233.08 |
| Jul 27 2012 |
878 |
226.19 |
| Jul 27 2012 |
2002 |
252.83 |
| Jul 27 2012 |
2449 |
245.94 |
| Jul 06 2012 |
1973 |
252.83 |
| Jul 06 2012 |
829 |
226.19 |
| Jul 06 2012 |
1426 |
233.08 |
| Jul 06 2012 |
2082 |
237.41 |
| Jun 22 2012 |
1703 |
247.2 |
| Jun 22 2012 |
854 |
226.19 |
| Jun 22 2012 |
1364 |
230.67 |
| Jun 22 2012 |
2066 |
237.32 |
| Jun 15 2012 |
1724 |
247.2 |
| Jun 15 2012 |
806 |
226.19 |
| Jun 15 2012 |
1331 |
230.67 |
| Jun 15 2012 |
2145 |
237.32 |
| Jun 08 2012 |
815 |
226.19 |
| Jun 08 2012 |
1720 |
247.2 |
| Jun 08 2012 |
1348 |
230.67 |
| Jun 08 2012 |
2133 |
237.32 |
| Jun 01 2012 |
1667 |
247.2 |
| Jun 01 2012 |
906 |
226.19 |
| Jun 01 2012 |
1418 |
230.67 |
| Jun 01 2012 |
2163 |
237.32 |
| May 25 2012 |
1127 |
230.99 |
| May 25 2012 |
899 |
226.19 |
| May 25 2012 |
1359 |
230.67 |
| May 25 2012 |
1956 |
233.56 |
| May 18 2012 |
999 |
226.19 |
| May 18 2012 |
712 |
202.92 |
| May 18 2012 |
1458 |
230.67 |
| May 18 2012 |
2089 |
235.07 |
| May 11 2012 |
993 |
226.19 |
| May 11 2012 |
716 |
202.92 |
| May 11 2012 |
1596 |
236.37 |
| May 11 2012 |
2332 |
240.9 |
| May 04 2012 |
1378 |
232.53 |
| May 04 2012 |
667 |
202.92 |
| May 04 2012 |
898 |
226.19 |
| May 04 2012 |
2239 |
239.89 |
| Apr 27 2012 |
814 |
226.19 |
| Apr 27 2012 |
678 |
202.92 |
| Apr 27 2012 |
1251 |
232.53 |
| Apr 27 2012 |
2243 |
239.89 |
| Apr 13 2012 |
321 |
169.17 |
| Apr 13 2012 |
584 |
202.92 |
| Apr 13 2012 |
615 |
217.12 |
| Apr 13 2012 |
1736 |
228.89 |
| Apr 06 2012 |
2680 |
256.81 |
| Mar 27 2012 |
2696 |
256.81 |
