| Feb 10 2017 |
11008 |
421.52 |
| Feb 10 2017 |
1470 |
306.46 |
| Feb 10 2017 |
3773 |
347.13 |
| Feb 10 2017 |
6852 |
365.49 |
| Feb 03 2017 |
3769 |
347.13 |
| Feb 03 2017 |
5714 |
367.27 |
| Feb 03 2017 |
1472 |
306.46 |
| Feb 03 2017 |
4319 |
337.82 |
| Jan 27 2017 |
1470 |
306.46 |
| Jan 27 2017 |
5719 |
367.27 |
| Jan 27 2017 |
3767 |
347.13 |
| Jan 27 2017 |
4328 |
337.82 |
| Jan 20 2017 |
1469 |
306.46 |
| Jan 20 2017 |
3124 |
330.46 |
| Jan 20 2017 |
3777 |
347.13 |
| Jan 20 2017 |
2992 |
319.39 |
| Jan 13 2017 |
3783 |
347.13 |
| Jan 13 2017 |
1469 |
306.46 |
| Jan 13 2017 |
3126 |
330.46 |
| Jan 13 2017 |
2996 |
319.39 |
| Jan 06 2017 |
3783 |
347.13 |
| Jan 06 2017 |
3133 |
330.46 |
| Jan 06 2017 |
1469 |
306.46 |
| Jan 06 2017 |
3004 |
319.39 |
| Dec 30 2016 |
3133 |
330.46 |
| Dec 30 2016 |
1471 |
306.46 |
| Dec 30 2016 |
3783 |
347.13 |
| Dec 30 2016 |
3005 |
319.39 |
| Dec 23 2016 |
3783 |
347.13 |
| Dec 23 2016 |
3133 |
330.46 |
| Dec 23 2016 |
1471 |
306.46 |
| Dec 23 2016 |
3005 |
319.39 |
| Dec 16 2016 |
3783 |
347.13 |
| Dec 16 2016 |
1471 |
306.46 |
| Dec 16 2016 |
3132 |
330.46 |
| Dec 16 2016 |
3004 |
319.39 |
| Dec 09 2016 |
1471 |
306.46 |
| Dec 09 2016 |
3132 |
330.46 |
| Dec 09 2016 |
3783 |
347.13 |
| Dec 09 2016 |
3003 |
319.39 |
| Dec 02 2016 |
3132 |
330.46 |
| Dec 02 2016 |
1471 |
306.46 |
| Dec 02 2016 |
3783 |
347.13 |
| Dec 02 2016 |
3003 |
319.39 |
| Nov 25 2016 |
3783 |
347.13 |
| Nov 25 2016 |
1469 |
306.46 |
| Nov 25 2016 |
3133 |
330.46 |
| Nov 25 2016 |
3003 |
319.39 |
| Nov 18 2016 |
1469 |
306.46 |
| Nov 18 2016 |
3133 |
330.46 |
| Nov 18 2016 |
3783 |
347.13 |
| Nov 18 2016 |
3003 |
319.39 |
| Nov 11 2016 |
3133 |
330.46 |
| Nov 11 2016 |
1469 |
306.46 |
| Nov 11 2016 |
3783 |
347.13 |
| Nov 11 2016 |
3003 |
319.39 |
| Nov 04 2016 |
1469 |
306.46 |
| Nov 04 2016 |
3133 |
330.46 |
| Nov 04 2016 |
3783 |
347.13 |
| Nov 04 2016 |
3003 |
319.39 |
| Oct 28 2016 |
3786 |
347.13 |
| Oct 28 2016 |
1469 |
306.46 |
| Oct 28 2016 |
3133 |
330.46 |
| Oct 28 2016 |
3000 |
319.39 |
| Oct 21 2016 |
1469 |
306.46 |
| Oct 21 2016 |
3138 |
330.46 |
| Oct 21 2016 |
3792 |
347.13 |
| Oct 21 2016 |
3007 |
319.39 |
| Oct 14 2016 |
3149 |
330.46 |
| Oct 14 2016 |
1468 |
306.46 |
| Oct 14 2016 |
3791 |
347.13 |
| Oct 14 2016 |
3012 |
319.39 |
| Oct 07 2016 |
3793 |
347.13 |
| Oct 07 2016 |
3149 |
330.46 |
| Oct 07 2016 |
1469 |
306.46 |
| Oct 07 2016 |
3020 |
319.39 |
| Sep 30 2016 |
1496 |
306.46 |
| Sep 30 2016 |
3151 |
330.46 |
| Sep 30 2016 |
3794 |
347.13 |
| Sep 30 2016 |
3021 |
319.39 |
| Sep 23 2016 |
1496 |
306.46 |
| Sep 23 2016 |
3156 |
330.46 |
| Sep 23 2016 |
3772 |
347.13 |
| Sep 23 2016 |
3004 |
319.39 |
| Sep 16 2016 |
1497 |
306.46 |
| Sep 16 2016 |
3171 |
330.46 |
| Sep 16 2016 |
3759 |
347.13 |
| Sep 16 2016 |
3018 |
319.39 |
| Sep 09 2016 |
1581 |
306.46 |
| Sep 09 2016 |
3227 |
330.46 |
| Sep 09 2016 |
3812 |
347.13 |
| Sep 09 2016 |
3077 |
319.39 |
| Sep 02 2016 |
1614 |
306.46 |
| Sep 02 2016 |
3283 |
330.46 |
| Sep 02 2016 |
3824 |
347.13 |
| Sep 02 2016 |
3114 |
319.39 |
| Aug 26 2016 |
3281 |
330.46 |
| Aug 26 2016 |
1600 |
306.46 |
| Aug 26 2016 |
3490 |
347.13 |
| Aug 26 2016 |
2879 |
319.39 |
| Aug 19 2016 |
3508 |
347.13 |
| Aug 19 2016 |
3284 |
330.46 |
| Aug 19 2016 |
1625 |
306.46 |
| Aug 19 2016 |
2898 |
319.39 |
| Aug 12 2016 |
1943 |
306.46 |
| Aug 12 2016 |
3343 |
330.46 |
| Aug 12 2016 |
3514 |
347.13 |
| Aug 12 2016 |
3203 |
313.61 |
| Aug 05 2016 |
3377 |
330.46 |
| Aug 05 2016 |
1965 |
306.46 |
| Aug 05 2016 |
3576 |
347.13 |
| Aug 05 2016 |
3299 |
313.61 |
| Jul 29 2016 |
3456 |
347.13 |
| Jul 29 2016 |
1938 |
306.46 |
| Jul 29 2016 |
3400 |
330.46 |
| Jul 29 2016 |
3313 |
313.61 |
| Jul 22 2016 |
3568 |
347.13 |
| Jul 22 2016 |
2016 |
306.46 |
| Jul 22 2016 |
3492 |
330.46 |
| Jul 22 2016 |
3388 |
313.61 |
| Jun 22 2016 |
3686 |
347.13 |
| Jun 22 2016 |
3626 |
330.46 |
| Jun 22 2016 |
2054 |
306.46 |
| Jun 22 2016 |
3910 |
313.61 |
| Jun 15 2016 |
3769 |
347.13 |
| Jun 15 2016 |
3658 |
330.46 |
| Jun 15 2016 |
2091 |
306.46 |
| Jun 15 2016 |
3968 |
313.61 |
| Jun 08 2016 |
3722 |
330.46 |
| Jun 08 2016 |
2105 |
306.46 |
| Jun 08 2016 |
3750 |
347.13 |
| Jun 08 2016 |
3981 |
313.61 |
| Jun 01 2016 |
2257 |
306.46 |
| Jun 01 2016 |
3770 |
330.46 |
| Jun 01 2016 |
3824 |
347.13 |
| Jun 01 2016 |
4190 |
313.61 |
| May 25 2016 |
3799 |
330.46 |
| May 25 2016 |
2249 |
306.46 |
| May 25 2016 |
3840 |
347.13 |
| May 25 2016 |
4216 |
313.61 |
| May 18 2016 |
2229 |
306.46 |
| May 18 2016 |
3840 |
330.46 |
| May 18 2016 |
3872 |
347.13 |
| May 18 2016 |
4242 |
313.61 |
| May 11 2016 |
3887 |
347.13 |
| May 11 2016 |
3857 |
330.46 |
| May 11 2016 |
2159 |
306.46 |
| May 11 2016 |
4253 |
313.61 |
| May 04 2016 |
2190 |
306.46 |
| May 04 2016 |
3813 |
330.46 |
| May 04 2016 |
3876 |
347.13 |
| May 04 2016 |
4229 |
313.61 |
| Apr 27 2016 |
3922 |
330.46 |
| Apr 27 2016 |
2277 |
306.46 |
| Apr 27 2016 |
4000 |
347.13 |
| Apr 27 2016 |
4290 |
313.61 |
| Apr 20 2016 |
4050 |
347.13 |
| Apr 20 2016 |
2330 |
306.46 |
| Apr 20 2016 |
3976 |
330.46 |
| Apr 20 2016 |
4399 |
313.61 |
| Apr 13 2016 |
5052 |
346.02 |
| Apr 13 2016 |
2350 |
306.46 |
| Apr 13 2016 |
4178 |
347.13 |
| Apr 13 2016 |
4617 |
316.11 |
| Apr 06 2016 |
4251 |
347.13 |
| Apr 06 2016 |
5079 |
346.02 |
| Apr 06 2016 |
2392 |
306.46 |
| Apr 06 2016 |
4663 |
316.11 |
| Mar 30 2016 |
4200 |
347.13 |
| Mar 30 2016 |
5014 |
346.02 |
| Mar 30 2016 |
2358 |
306.46 |
| Mar 30 2016 |
4620 |
316.11 |
| Mar 23 2016 |
2424 |
306.46 |
| Mar 23 2016 |
5043 |
346.02 |
| Mar 23 2016 |
4328 |
347.13 |
| Mar 23 2016 |
4710 |
316.11 |
| Mar 16 2016 |
2420 |
306.46 |
| Mar 16 2016 |
4959 |
346.02 |
| Mar 16 2016 |
4394 |
347.13 |
| Mar 16 2016 |
4659 |
316.11 |
| Mar 09 2016 |
2450 |
306.46 |
| Mar 09 2016 |
4954 |
346.02 |
| Mar 09 2016 |
4416 |
347.13 |
| Mar 09 2016 |
4684 |
316.11 |
| Mar 02 2016 |
4391 |
347.13 |
| Mar 02 2016 |
2457 |
306.46 |
| Mar 02 2016 |
4965 |
346.02 |
| Mar 02 2016 |
4663 |
316.11 |
| Feb 24 2016 |
4957 |
346.02 |
| Feb 24 2016 |
7326 |
346.02 |
| Feb 17 2016 |
2836 |
312.15 |
| Feb 17 2016 |
4397 |
312.15 |
| Feb 10 2016 |
3108 |
316.62 |
| Feb 10 2016 |
4775 |
316.62 |
| Feb 03 2016 |
3117 |
316.62 |
| Feb 03 2016 |
3232 |
327.76 |
| Feb 03 2016 |
4647 |
314.78 |
| Jan 27 2016 |
3120 |
316.62 |
| Jan 27 2016 |
3239 |
327.76 |
| Jan 27 2016 |
4651 |
314.78 |
| Jan 20 2016 |
3127 |
316.62 |
| Jan 20 2016 |
3243 |
327.76 |
| Jan 20 2016 |
4657 |
314.78 |
| Jan 13 2016 |
3245 |
327.76 |
| Jan 13 2016 |
3135 |
316.62 |
| Jan 13 2016 |
4658 |
314.78 |
| Jan 06 2016 |
3137 |
316.62 |
| Jan 06 2016 |
3245 |
327.76 |
| Jan 06 2016 |
4659 |
314.78 |
| Dec 30 2015 |
3140 |
316.62 |
| Dec 30 2015 |
3245 |
327.76 |
| Dec 30 2015 |
4660 |
314.78 |
| Dec 23 2015 |
3140 |
316.62 |
| Dec 23 2015 |
3245 |
327.76 |
| Dec 23 2015 |
4660 |
314.78 |
| Dec 16 2015 |
3140 |
316.62 |
| Dec 16 2015 |
3245 |
327.76 |
| Dec 16 2015 |
4660 |
314.78 |
| Dec 09 2015 |
3141 |
316.62 |
| Dec 09 2015 |
3245 |
327.76 |
| Dec 09 2015 |
4662 |
314.78 |
| Dec 02 2015 |
3142 |
316.62 |
| Dec 02 2015 |
3245 |
327.76 |
| Dec 02 2015 |
4662 |
314.78 |
| Nov 25 2015 |
3245 |
327.76 |
| Nov 25 2015 |
3142 |
316.62 |
| Nov 25 2015 |
4662 |
314.78 |
| Nov 18 2015 |
3142 |
316.62 |
| Nov 18 2015 |
3245 |
327.76 |
| Nov 18 2015 |
4662 |
314.78 |
| Nov 11 2015 |
3142 |
316.62 |
| Nov 11 2015 |
3242 |
327.76 |
| Nov 11 2015 |
4662 |
314.78 |
| Nov 04 2015 |
3242 |
327.76 |
| Nov 04 2015 |
3142 |
316.62 |
| Nov 04 2015 |
4662 |
314.78 |
| Oct 28 2015 |
3134 |
316.62 |
| Oct 28 2015 |
3241 |
327.76 |
| Oct 28 2015 |
4654 |
314.78 |
| Oct 21 2015 |
3239 |
327.76 |
| Oct 21 2015 |
3141 |
316.62 |
| Oct 21 2015 |
4661 |
314.78 |
| Oct 14 2015 |
3242 |
327.76 |
| Oct 14 2015 |
3140 |
316.62 |
| Oct 14 2015 |
4661 |
314.78 |
| Oct 07 2015 |
3138 |
316.62 |
| Oct 07 2015 |
3237 |
327.76 |
| Oct 07 2015 |
4659 |
314.78 |
| Sep 30 2015 |
3142 |
316.62 |
| Sep 30 2015 |
3241 |
327.76 |
| Sep 30 2015 |
4659 |
314.78 |
| Sep 23 2015 |
3147 |
316.62 |
| Sep 23 2015 |
3251 |
327.76 |
| Sep 23 2015 |
4685 |
314.78 |
| Sep 16 2015 |
3228 |
327.76 |
| Sep 16 2015 |
3162 |
316.62 |
| Sep 16 2015 |
4700 |
314.78 |
| Sep 09 2015 |
3158 |
316.62 |
| Sep 09 2015 |
3226 |
327.76 |
| Sep 09 2015 |
4703 |
314.78 |
| Sep 02 2015 |
3123 |
316.62 |
| Sep 02 2015 |
3264 |
327.76 |
| Sep 02 2015 |
4685 |
314.78 |
| Aug 26 2015 |
3338 |
327.76 |
| Aug 26 2015 |
3207 |
316.62 |
| Aug 26 2015 |
4769 |
314.78 |
| Aug 19 2015 |
3212 |
316.62 |
| Aug 19 2015 |
3461 |
327.76 |
| Aug 19 2015 |
4852 |
314.78 |
| Aug 12 2015 |
3240 |
316.62 |
| Aug 12 2015 |
3429 |
327.76 |
| Aug 12 2015 |
4870 |
314.78 |
| Aug 05 2015 |
3235 |
316.62 |
| Aug 05 2015 |
3471 |
327.76 |
| Aug 05 2015 |
4888 |
314.78 |
| Jul 29 2015 |
3477 |
327.76 |
| Jul 29 2015 |
3275 |
316.62 |
| Jul 29 2015 |
4935 |
314.78 |
| Jul 22 2015 |
3259 |
316.62 |
| Jul 22 2015 |
3487 |
327.76 |
| Jul 22 2015 |
4920 |
314.78 |
| Jul 15 2015 |
3321 |
316.62 |
| Jul 15 2015 |
3658 |
327.76 |
| Jul 15 2015 |
5020 |
314.78 |
| Jul 08 2015 |
3353 |
316.62 |
| Jul 08 2015 |
3676 |
327.76 |
| Jul 08 2015 |
5098 |
314.78 |
| Jul 01 2015 |
3412 |
316.62 |
| Jul 01 2015 |
3718 |
327.76 |
| Jul 01 2015 |
5143 |
314.78 |
| Jun 24 2015 |
3459 |
316.62 |
| Jun 24 2015 |
3747 |
327.76 |
| Jun 24 2015 |
5215 |
314.78 |
| Jun 17 2015 |
3486 |
316.62 |
| Jun 17 2015 |
3740 |
327.76 |
| Jun 17 2015 |
5302 |
314.78 |
| Jun 10 2015 |
3778 |
328.08 |
| Jun 10 2015 |
3511 |
316.62 |
| Jun 10 2015 |
5171 |
313.7 |
| Jun 03 2015 |
3552 |
316.62 |
| Jun 03 2015 |
3881 |
328.08 |
| Jun 03 2015 |
5270 |
313.7 |
| May 27 2015 |
3560 |
316.62 |
| May 27 2015 |
3838 |
328.08 |
| May 27 2015 |
5233 |
313.7 |
| May 20 2015 |
3886 |
328.08 |
| May 20 2015 |
3590 |
316.62 |
| May 20 2015 |
5270 |
313.7 |
| May 13 2015 |
3592 |
316.62 |
| May 13 2015 |
3942 |
328.08 |
| May 13 2015 |
5312 |
313.7 |
| May 06 2015 |
3871 |
328.08 |
| May 06 2015 |
3450 |
316.62 |
| May 06 2015 |
5144 |
313.7 |
| Apr 29 2015 |
3542 |
316.62 |
| Apr 29 2015 |
3944 |
328.08 |
| Apr 29 2015 |
5269 |
313.7 |
| Apr 22 2015 |
3990 |
328.08 |
| Apr 22 2015 |
3573 |
316.62 |
| Apr 22 2015 |
5292 |
313.7 |
| Apr 15 2015 |
3585 |
316.62 |
| Apr 15 2015 |
4015 |
328.08 |
| Apr 15 2015 |
5340 |
313.7 |
| Apr 08 2015 |
4017 |
328.08 |
| Apr 08 2015 |
3641 |
316.62 |
| Apr 08 2015 |
5387 |
313.7 |
| Apr 01 2015 |
3702 |
316.62 |
| Apr 01 2015 |
4079 |
328.08 |
| Apr 01 2015 |
5465 |
313.7 |
| Mar 25 2015 |
3901 |
328.08 |
| Mar 25 2015 |
6600 |
328.08 |
| Mar 18 2015 |
4430 |
337.1 |
| Mar 18 2015 |
7425 |
337.1 |
| Mar 11 2015 |
4532 |
337.1 |
| Mar 11 2015 |
7709 |
337.1 |
| Mar 04 2015 |
4626 |
337.1 |
| Mar 04 2015 |
7791 |
337.1 |
| Feb 25 2015 |
4651 |
337.1 |
| Feb 25 2015 |
7803 |
337.1 |
| Feb 18 2015 |
5155 |
343.08 |
| Feb 18 2015 |
4806 |
362.22 |
| Feb 18 2015 |
15318 |
446.32 |
| Feb 18 2015 |
8136 |
339.51 |
| Feb 11 2015 |
5546 |
348.19 |
| Feb 11 2015 |
15377 |
446.32 |
| Feb 11 2015 |
4833 |
362.22 |
| Feb 11 2015 |
11769 |
370.81 |
| Feb 04 2015 |
15362 |
446.32 |
| Feb 04 2015 |
4829 |
362.22 |
| Feb 04 2015 |
5574 |
348.19 |
| Feb 04 2015 |
11781 |
370.81 |
| Jan 28 2015 |
4829 |
362.22 |
| Jan 28 2015 |
15395 |
446.32 |
| Jan 28 2015 |
5577 |
348.19 |
| Jan 28 2015 |
11796 |
370.81 |
| Jan 21 2015 |
4833 |
362.22 |
| Jan 21 2015 |
12547 |
417.58 |
| Jan 21 2015 |
5594 |
348.19 |
| Jan 21 2015 |
9388 |
350.71 |
| Jan 14 2015 |
5605 |
348.19 |
| Jan 14 2015 |
4833 |
362.22 |
| Jan 14 2015 |
12557 |
417.58 |
| Jan 14 2015 |
9407 |
350.71 |
| Jan 07 2015 |
5605 |
348.19 |
| Jan 07 2015 |
12541 |
417.58 |
| Jan 07 2015 |
4833 |
362.22 |
| Jan 07 2015 |
9388 |
350.71 |
| Dec 31 2014 |
12541 |
417.58 |
| Dec 31 2014 |
5605 |
348.19 |
| Dec 31 2014 |
4834 |
362.22 |
| Dec 31 2014 |
9388 |
350.71 |
| Dec 24 2014 |
5605 |
348.19 |
| Dec 24 2014 |
12541 |
417.58 |
| Dec 24 2014 |
4834 |
362.22 |
| Dec 24 2014 |
9388 |
350.71 |
| Dec 17 2014 |
4834 |
362.22 |
| Dec 17 2014 |
12526 |
417.58 |
| Dec 17 2014 |
5605 |
348.19 |
| Dec 17 2014 |
9387 |
350.71 |
| Dec 10 2014 |
4834 |
362.22 |
| Dec 10 2014 |
12526 |
417.58 |
| Dec 10 2014 |
5605 |
348.19 |
| Dec 10 2014 |
9387 |
350.71 |
| Dec 03 2014 |
4835 |
362.22 |
| Dec 03 2014 |
12526 |
417.58 |
| Dec 03 2014 |
5605 |
348.19 |
| Dec 03 2014 |
9387 |
350.71 |
| Nov 26 2014 |
5605 |
348.19 |
| Nov 26 2014 |
12526 |
417.58 |
| Nov 26 2014 |
4835 |
362.22 |
| Nov 26 2014 |
9387 |
350.71 |
| Nov 19 2014 |
4835 |
362.22 |
| Nov 19 2014 |
12526 |
417.58 |
| Nov 19 2014 |
5605 |
348.19 |
| Nov 19 2014 |
9387 |
350.71 |
| Nov 12 2014 |
12526 |
417.58 |
| Nov 12 2014 |
4835 |
362.22 |
| Nov 12 2014 |
5605 |
348.19 |
| Nov 12 2014 |
9387 |
350.71 |
| Nov 05 2014 |
5605 |
348.19 |
| Nov 05 2014 |
4835 |
362.22 |
| Nov 05 2014 |
12526 |
417.58 |
| Nov 05 2014 |
9387 |
350.71 |
| Oct 29 2014 |
5604 |
348.19 |
| Oct 29 2014 |
12526 |
417.58 |
| Oct 29 2014 |
4835 |
362.22 |
| Oct 29 2014 |
9386 |
350.71 |
| Oct 22 2014 |
4834 |
362.22 |
| Oct 22 2014 |
12485 |
417.58 |
| Oct 22 2014 |
5597 |
348.19 |
| Oct 22 2014 |
9395 |
350.71 |
| Oct 15 2014 |
5583 |
348.19 |
| Oct 15 2014 |
12468 |
417.58 |
| Oct 15 2014 |
4830 |
362.22 |
| Oct 15 2014 |
9383 |
350.71 |
| Oct 08 2014 |
5589 |
348.19 |
| Oct 08 2014 |
12451 |
417.58 |
| Oct 08 2014 |
4829 |
362.22 |
| Oct 08 2014 |
9394 |
350.71 |
| Oct 01 2014 |
12470 |
417.58 |
| Oct 01 2014 |
4832 |
362.22 |
| Oct 01 2014 |
5594 |
348.19 |
| Oct 01 2014 |
9401 |
350.71 |
| Sep 24 2014 |
4810 |
362.22 |
| Sep 24 2014 |
12429 |
417.58 |
| Sep 24 2014 |
5600 |
348.19 |
| Sep 24 2014 |
9382 |
350.71 |
| Sep 17 2014 |
5568 |
348.19 |
| Sep 17 2014 |
4792 |
362.22 |
| Sep 17 2014 |
12495 |
417.58 |
| Sep 17 2014 |
9389 |
350.71 |
| Sep 10 2014 |
4790 |
362.22 |
| Sep 10 2014 |
12381 |
417.58 |
| Sep 10 2014 |
5585 |
348.19 |
| Sep 10 2014 |
9386 |
350.71 |
| Sep 03 2014 |
4797 |
362.22 |
| Sep 03 2014 |
12361 |
417.58 |
| Sep 03 2014 |
5595 |
348.19 |
| Sep 03 2014 |
9451 |
350.71 |
| Aug 27 2014 |
12473 |
417.58 |
| Aug 27 2014 |
4712 |
362.22 |
| Aug 27 2014 |
5523 |
348.19 |
| Aug 27 2014 |
9433 |
350.71 |
| Aug 20 2014 |
7105 |
367.58 |
| Aug 20 2014 |
12416 |
417.58 |
| Aug 20 2014 |
4700 |
362.22 |
| Aug 20 2014 |
9442 |
350.71 |
| Aug 13 2014 |
4733 |
362.22 |
| Aug 13 2014 |
12455 |
417.58 |
| Aug 13 2014 |
7099 |
367.58 |
| Aug 13 2014 |
9489 |
350.71 |
| Aug 06 2014 |
4716 |
362.22 |
| Aug 06 2014 |
12490 |
417.58 |
| Aug 06 2014 |
7199 |
367.58 |
| Aug 06 2014 |
9513 |
350.71 |
| Jul 30 2014 |
9093 |
386.69 |
| Jul 30 2014 |
12491 |
417.58 |
| Jul 30 2014 |
4783 |
362.22 |
| Jul 30 2014 |
10458 |
358.55 |
| Jul 23 2014 |
12408 |
417.58 |
| Jul 23 2014 |
4687 |
362.22 |
| Jul 23 2014 |
9070 |
386.69 |
| Jul 23 2014 |
10473 |
358.55 |
| Jul 16 2014 |
12402 |
417.58 |
| Jul 16 2014 |
4774 |
362.22 |
| Jul 16 2014 |
9166 |
386.69 |
| Jul 16 2014 |
10461 |
358.55 |
| Jul 09 2014 |
4654 |
362.22 |
| Jul 09 2014 |
12516 |
417.58 |
| Jul 09 2014 |
9200 |
386.69 |
| Jul 09 2014 |
10452 |
358.55 |
| Jul 02 2014 |
12629 |
417.58 |
| Jul 02 2014 |
4795 |
362.22 |
| Jul 02 2014 |
9273 |
386.69 |
| Jul 02 2014 |
10547 |
358.55 |
| Jun 25 2014 |
4647 |
362.22 |
| Jun 25 2014 |
12743 |
417.58 |
| Jun 25 2014 |
9369 |
386.69 |
| Jun 25 2014 |
10536 |
358.55 |
| Jun 18 2014 |
4629 |
362.22 |
| Jun 18 2014 |
12838 |
417.58 |
| Jun 18 2014 |
9402 |
386.69 |
| Jun 18 2014 |
10581 |
358.55 |
| Jun 11 2014 |
9408 |
386.69 |
| Jun 11 2014 |
4839 |
362.22 |
| Jun 11 2014 |
12841 |
417.58 |
| Jun 11 2014 |
10705 |
358.55 |
| Jun 04 2014 |
4887 |
362.22 |
| Jun 04 2014 |
13084 |
417.58 |
| Jun 04 2014 |
9458 |
386.69 |
| Jun 04 2014 |
10803 |
358.55 |
| May 28 2014 |
13110 |
417.58 |
| May 28 2014 |
4928 |
362.22 |
| May 28 2014 |
9442 |
386.69 |
| May 28 2014 |
10846 |
358.55 |
| May 21 2014 |
9450 |
386.69 |
| May 21 2014 |
13180 |
417.58 |
| May 21 2014 |
4919 |
362.22 |
| May 21 2014 |
10901 |
358.55 |
| May 14 2014 |
9532 |
386.69 |
| May 14 2014 |
13260 |
417.58 |
| May 14 2014 |
4989 |
362.22 |
| May 14 2014 |
10949 |
358.55 |
| May 07 2014 |
13078 |
417.58 |
| May 07 2014 |
4742 |
362.22 |
| May 07 2014 |
9248 |
386.69 |
| May 07 2014 |
10835 |
358.55 |
| Apr 30 2014 |
9603 |
386.69 |
| Apr 30 2014 |
13538 |
417.58 |
| Apr 30 2014 |
4991 |
362.22 |
| Apr 30 2014 |
11127 |
358.55 |
| Apr 23 2014 |
9840 |
386.69 |
| Apr 23 2014 |
13676 |
417.58 |
| Apr 23 2014 |
5144 |
362.22 |
| Apr 23 2014 |
11282 |
358.55 |
| Apr 16 2014 |
5093 |
362.22 |
| Apr 16 2014 |
13584 |
417.58 |
| Apr 16 2014 |
9890 |
386.69 |
| Apr 16 2014 |
11227 |
358.55 |
| Apr 09 2014 |
13742 |
417.58 |
| Apr 09 2014 |
5108 |
362.22 |
| Apr 09 2014 |
10244 |
386.69 |
| Apr 09 2014 |
11412 |
358.55 |
| Apr 02 2014 |
10276 |
386.69 |
| Apr 02 2014 |
13883 |
417.58 |
| Apr 02 2014 |
4974 |
362.22 |
| Apr 02 2014 |
11165 |
358.55 |
| Mar 26 2014 |
4965 |
362.22 |
| Mar 26 2014 |
14151 |
417.58 |
| Mar 26 2014 |
10092 |
386.69 |
| Mar 26 2014 |
11239 |
358.55 |
| Mar 19 2014 |
5065 |
362.22 |
| Mar 19 2014 |
14221 |
417.58 |
| Mar 19 2014 |
10068 |
386.69 |
| Mar 19 2014 |
11284 |
358.55 |
| Mar 12 2014 |
14227 |
417.58 |
| Mar 12 2014 |
5084 |
362.22 |
| Mar 12 2014 |
10077 |
386.69 |
| Mar 12 2014 |
11389 |
358.55 |
| Mar 05 2014 |
11946 |
406.36 |
| Mar 05 2014 |
13257 |
407.99 |
| Mar 05 2014 |
17822 |
407.58 |
| Feb 26 2014 |
13280 |
407.99 |
| Feb 26 2014 |
11897 |
406.36 |
| Feb 26 2014 |
17831 |
407.58 |
| Feb 19 2014 |
13315 |
407.99 |
| Feb 19 2014 |
11961 |
406.36 |
| Feb 19 2014 |
17856 |
407.58 |
| Feb 12 2014 |
11962 |
406.36 |
| Feb 12 2014 |
7466 |
345.81 |
| Feb 12 2014 |
13586 |
376.08 |
| Feb 05 2014 |
11994 |
406.36 |
| Feb 05 2014 |
17698 |
406.36 |
| Jan 29 2014 |
11941 |
406.36 |
| Jan 29 2014 |
17711 |
406.36 |
| Jan 22 2014 |
11890 |
406.36 |
| Jan 22 2014 |
17657 |
406.36 |
| Jan 15 2014 |
11892 |
406.36 |
| Jan 15 2014 |
17691 |
406.36 |
| Jan 08 2014 |
11829 |
406.36 |
| Jan 08 2014 |
17651 |
406.36 |
| Jan 01 2014 |
11829 |
406.36 |
| Jan 01 2014 |
17653 |
406.36 |
| Dec 25 2013 |
11829 |
406.36 |
| Dec 25 2013 |
17659 |
406.36 |
| Dec 18 2013 |
11829 |
406.36 |
| Dec 18 2013 |
17659 |
406.36 |
| Dec 11 2013 |
11830 |
406.36 |
| Dec 11 2013 |
17660 |
406.36 |
| Dec 04 2013 |
11831 |
406.36 |
| Dec 04 2013 |
17661 |
406.36 |
| Nov 27 2013 |
11831 |
406.36 |
| Nov 27 2013 |
17661 |
406.36 |
| Nov 20 2013 |
11831 |
406.36 |
| Nov 20 2013 |
17662 |
406.36 |
| Nov 13 2013 |
11831 |
406.36 |
| Nov 13 2013 |
17662 |
406.36 |
| Nov 06 2013 |
11831 |
406.36 |
| Nov 06 2013 |
17662 |
406.36 |
| Oct 30 2013 |
11831 |
406.36 |
| Oct 30 2013 |
17661 |
406.36 |
| Oct 23 2013 |
11826 |
406.36 |
| Oct 23 2013 |
17659 |
406.36 |
| Oct 16 2013 |
11849 |
406.36 |
| Oct 16 2013 |
17646 |
406.36 |
| Oct 09 2013 |
11724 |
406.36 |
| Oct 09 2013 |
17558 |
406.36 |
| Oct 02 2013 |
11747 |
406.36 |
| Oct 02 2013 |
17591 |
406.36 |
| Sep 25 2013 |
11719 |
406.36 |
| Sep 25 2013 |
17547 |
406.36 |
| Sep 18 2013 |
11624 |
406.36 |
| Sep 18 2013 |
17399 |
406.36 |
| Sep 11 2013 |
11618 |
406.36 |
| Sep 11 2013 |
17286 |
406.36 |
| Sep 04 2013 |
11751 |
406.36 |
| Sep 04 2013 |
17405 |
406.36 |
| Oct 19 2012 |
10110 |
388.02 |
| Oct 19 2012 |
19825 |
423.6 |
| Sep 23 2012 |
10029 |
388.02 |
| Sep 23 2012 |
19692 |
423.6 |
| Aug 31 2012 |
9667 |
388.02 |
| Aug 31 2012 |
19271 |
423.6 |
| Aug 24 2012 |
9576 |
388.02 |
| Aug 24 2012 |
19121 |
423.6 |
| Aug 10 2012 |
9348 |
388.02 |
| Aug 10 2012 |
18701 |
423.6 |
| Aug 03 2012 |
9195 |
388.02 |
| Aug 03 2012 |
18488 |
423.6 |
| Jul 27 2012 |
9116 |
388.02 |
| Jul 27 2012 |
18122 |
423.6 |
| Jul 06 2012 |
8827 |
388.02 |
| Jul 06 2012 |
17688 |
423.6 |
| Jun 22 2012 |
8704 |
388.02 |
| Jun 22 2012 |
16914 |
423.6 |
| Jun 15 2012 |
8587 |
388.02 |
| Jun 15 2012 |
17354 |
423.6 |
| Jun 08 2012 |
8417 |
388.02 |
| Jun 08 2012 |
17204 |
423.6 |
| Jun 01 2012 |
8431 |
388.02 |
| Jun 01 2012 |
17014 |
423.6 |
| May 25 2012 |
7889 |
388.02 |
| May 25 2012 |
15927 |
423.6 |
| May 18 2012 |
7987 |
388.02 |
| May 18 2012 |
16114 |
423.6 |
| May 11 2012 |
7829 |
388.02 |
| May 11 2012 |
16067 |
423.6 |
| May 04 2012 |
7238 |
388.02 |
| May 04 2012 |
15672 |
423.6 |
| Apr 27 2012 |
6470 |
388.02 |
| Apr 27 2012 |
15251 |
423.6 |
| Apr 13 2012 |
16438 |
447.32 |
| Apr 06 2012 |
16020 |
447.32 |
| Mar 27 2012 |
15700 |
447.32 |
