| Aug 18 2022 |
972 |
282.58 |
| Aug 11 2022 |
972 |
282.58 |
| Aug 04 2022 |
972 |
282.58 |
| Jul 28 2022 |
974 |
282.58 |
| Jul 21 2022 |
988 |
282.58 |
| Jul 14 2022 |
988 |
282.58 |
| Jul 07 2022 |
983 |
282.58 |
| Jun 30 2022 |
983 |
282.58 |
| Jun 23 2022 |
977 |
282.58 |
| Jun 16 2022 |
979 |
282.58 |
| Jun 09 2022 |
871 |
282.58 |
| Jun 02 2022 |
817 |
282.58 |
| May 26 2022 |
817 |
282.58 |
| May 19 2022 |
815 |
282.58 |
| May 12 2022 |
815 |
282.58 |
| May 05 2022 |
745 |
282.58 |
| Apr 28 2022 |
745 |
282.58 |
| Apr 21 2022 |
743 |
282.58 |
| Apr 14 2022 |
741 |
282.58 |
| Apr 07 2022 |
741 |
282.58 |
| Mar 31 2022 |
741 |
282.58 |
| Mar 24 2022 |
731 |
282.58 |
| Mar 17 2022 |
730 |
282.58 |
| Mar 10 2022 |
732 |
282.58 |
| Mar 03 2022 |
732 |
282.58 |
| Feb 24 2022 |
752 |
282.58 |
| Feb 17 2022 |
741 |
282.58 |
| Feb 10 2022 |
741 |
282.58 |
| Feb 03 2022 |
747 |
282.58 |
| Jan 27 2022 |
747 |
282.58 |
| Jan 20 2022 |
747 |
282.58 |
| Jan 13 2022 |
747 |
282.58 |
| Jan 06 2022 |
744 |
282.58 |
| Dec 30 2021 |
744 |
282.58 |
| Dec 23 2021 |
744 |
282.58 |
| Dec 16 2021 |
744 |
282.58 |
| Dec 09 2021 |
742 |
282.58 |
| Dec 02 2021 |
744 |
282.58 |
| Nov 25 2021 |
744 |
282.58 |
| Nov 18 2021 |
744 |
282.58 |
| Nov 11 2021 |
745 |
282.58 |
| Nov 04 2021 |
750 |
282.58 |
| Oct 28 2021 |
1055 |
282.58 |
| Oct 21 2021 |
1054 |
282.58 |
| Oct 14 2021 |
1060 |
282.58 |
| Oct 07 2021 |
1088 |
282.58 |
| Sep 30 2021 |
1098 |
282.58 |
| Sep 23 2021 |
1113 |
282.58 |
| Sep 16 2021 |
1096 |
282.58 |
| Sep 09 2021 |
1098 |
282.58 |
| Sep 02 2021 |
1103 |
282.58 |
| Aug 26 2021 |
1090 |
282.58 |
| Aug 19 2021 |
1128 |
282.58 |
| Aug 12 2021 |
1126 |
282.58 |
| Aug 05 2021 |
1140 |
282.58 |
| Jul 29 2021 |
1145 |
282.58 |
| Jul 22 2021 |
1226 |
282.58 |
| Jul 15 2021 |
1238 |
282.58 |
| Jul 08 2021 |
1272 |
282.58 |
| Jul 01 2021 |
1221 |
282.58 |
| Jun 24 2021 |
1190 |
282.58 |
| Jun 01 2021 |
1144 |
282.58 |
| May 01 2021 |
1184 |
282.58 |
| Apr 01 2021 |
1233 |
282.58 |
| Mar 01 2021 |
1244 |
282.58 |
| Feb 01 2021 |
1248 |
282.58 |
| Jan 01 2021 |
1231 |
282.58 |
| Nov 01 2020 |
1120 |
282.58 |
| Oct 01 2020 |
1137 |
282.58 |
| Sep 01 2020 |
1205 |
282.58 |
| Apr 30 2014 |
9947 |
380.5 |
| Apr 30 2014 |
4362 |
347.45 |
| Apr 30 2014 |
11829 |
363.98 |
| Apr 23 2014 |
10041 |
380.5 |
| Apr 23 2014 |
4493 |
347.45 |
| Apr 23 2014 |
11996 |
363.98 |
| Apr 16 2014 |
4452 |
347.45 |
| Apr 16 2014 |
9988 |
380.5 |
| Apr 16 2014 |
11930 |
363.98 |
| Apr 09 2014 |
10085 |
380.5 |
| Apr 09 2014 |
4458 |
347.45 |
| Apr 09 2014 |
12122 |
363.98 |
| Apr 02 2014 |
9888 |
377.28 |
| Apr 02 2014 |
4352 |
347.45 |
| Apr 02 2014 |
12314 |
367.34 |
| Mar 26 2014 |
4345 |
347.45 |
| Mar 26 2014 |
10096 |
377.28 |
| Mar 26 2014 |
12366 |
367.34 |
| Mar 19 2014 |
2900 |
306.83 |
| Mar 19 2014 |
7782 |
351.29 |
| Mar 19 2014 |
5950 |
341.69 |
| Mar 19 2014 |
7778 |
325.75 |
| Mar 12 2014 |
7836 |
351.29 |
| Mar 12 2014 |
2933 |
306.83 |
| Mar 12 2014 |
5978 |
341.69 |
| Mar 12 2014 |
7817 |
325.75 |
| Mar 05 2014 |
5932 |
341.69 |
| Mar 05 2014 |
7832 |
351.29 |
| Mar 05 2014 |
2919 |
306.83 |
| Mar 05 2014 |
7829 |
325.75 |
| Feb 26 2014 |
7385 |
345.38 |
| Feb 26 2014 |
3685 |
327.35 |
| Feb 26 2014 |
7276 |
358.36 |
| Feb 26 2014 |
7011 |
316.47 |
| Feb 19 2014 |
3693 |
327.35 |
| Feb 19 2014 |
7427 |
345.38 |
| Feb 19 2014 |
7327 |
358.36 |
| Feb 19 2014 |
7053 |
316.47 |
| Feb 12 2014 |
7305 |
358.36 |
| Feb 12 2014 |
7434 |
345.38 |
| Feb 12 2014 |
3715 |
327.35 |
| Feb 12 2014 |
7059 |
316.47 |
| Feb 05 2014 |
3714 |
327.35 |
| Feb 05 2014 |
7524 |
345.38 |
| Feb 05 2014 |
7350 |
358.36 |
| Feb 05 2014 |
7120 |
316.47 |
| Jan 29 2014 |
7574 |
345.38 |
| Jan 29 2014 |
3714 |
327.35 |
| Jan 29 2014 |
7322 |
358.36 |
| Jan 29 2014 |
7160 |
316.47 |
| Jan 22 2014 |
3708 |
327.35 |
| Jan 22 2014 |
7576 |
345.38 |
| Jan 22 2014 |
7304 |
358.36 |
| Jan 22 2014 |
7164 |
316.47 |
| Jan 15 2014 |
3708 |
327.35 |
| Jan 15 2014 |
7610 |
345.38 |
| Jan 15 2014 |
7307 |
358.36 |
| Jan 15 2014 |
7180 |
316.47 |
| Jan 08 2014 |
7617 |
345.38 |
| Jan 08 2014 |
3708 |
327.35 |
| Jan 08 2014 |
7288 |
358.36 |
| Jan 08 2014 |
7184 |
316.47 |
| Jan 01 2014 |
7618 |
345.38 |
| Jan 01 2014 |
3708 |
327.35 |
| Jan 01 2014 |
7288 |
358.36 |
| Jan 01 2014 |
7184 |
316.47 |
| Dec 25 2013 |
7288 |
358.36 |
| Dec 25 2013 |
3709 |
327.35 |
| Dec 25 2013 |
7618 |
345.38 |
| Dec 25 2013 |
7183 |
316.47 |
| Dec 18 2013 |
3709 |
327.35 |
| Dec 18 2013 |
7618 |
345.38 |
| Dec 18 2013 |
7288 |
358.36 |
| Dec 18 2013 |
7183 |
316.47 |
| Dec 11 2013 |
3710 |
327.35 |
| Dec 11 2013 |
7618 |
345.38 |
| Dec 11 2013 |
7288 |
358.36 |
| Dec 11 2013 |
7183 |
316.47 |
| Dec 04 2013 |
7289 |
358.36 |
| Dec 04 2013 |
7619 |
345.38 |
| Dec 04 2013 |
3710 |
327.35 |
| Dec 04 2013 |
7184 |
316.47 |
| Nov 27 2013 |
7289 |
358.36 |
| Nov 27 2013 |
7619 |
345.38 |
| Nov 27 2013 |
3710 |
327.35 |
| Nov 27 2013 |
7184 |
316.47 |
| Nov 20 2013 |
7619 |
345.38 |
| Nov 20 2013 |
3711 |
327.35 |
| Nov 20 2013 |
7289 |
358.36 |
| Nov 20 2013 |
7185 |
316.47 |
| Nov 13 2013 |
7289 |
358.36 |
| Nov 13 2013 |
7619 |
345.38 |
| Nov 13 2013 |
3711 |
327.35 |
| Nov 13 2013 |
7185 |
316.47 |
| Nov 06 2013 |
7289 |
358.36 |
| Nov 06 2013 |
3711 |
327.35 |
| Nov 06 2013 |
7619 |
345.38 |
| Nov 06 2013 |
7185 |
316.47 |
| Oct 30 2013 |
3711 |
327.35 |
| Oct 30 2013 |
7619 |
345.38 |
| Oct 30 2013 |
7289 |
358.36 |
| Oct 30 2013 |
7184 |
316.47 |
| Oct 23 2013 |
7618 |
345.38 |
| Oct 23 2013 |
3711 |
327.35 |
| Oct 23 2013 |
7286 |
358.36 |
| Oct 23 2013 |
7184 |
316.47 |
| Oct 16 2013 |
7320 |
358.36 |
| Oct 16 2013 |
7605 |
345.38 |
| Oct 16 2013 |
3704 |
327.35 |
| Oct 16 2013 |
7179 |
316.47 |
| Oct 09 2013 |
3694 |
327.35 |
| Oct 09 2013 |
7601 |
345.38 |
| Oct 09 2013 |
7275 |
358.36 |
| Oct 09 2013 |
7176 |
316.47 |
| Oct 02 2013 |
7598 |
345.38 |
| Oct 02 2013 |
3708 |
327.35 |
| Oct 02 2013 |
7282 |
358.36 |
| Oct 02 2013 |
7180 |
316.47 |
| Sep 25 2013 |
7542 |
345.38 |
| Sep 25 2013 |
3696 |
327.35 |
| Sep 25 2013 |
7244 |
358.36 |
| Sep 25 2013 |
7160 |
316.47 |
| Sep 18 2013 |
7180 |
358.36 |
| Sep 18 2013 |
7534 |
345.38 |
| Sep 18 2013 |
3683 |
327.35 |
| Sep 18 2013 |
7113 |
316.47 |
| Sep 11 2013 |
3620 |
327.35 |
| Sep 11 2013 |
7524 |
345.38 |
| Sep 11 2013 |
7185 |
358.36 |
| Sep 11 2013 |
7084 |
316.47 |
| Sep 04 2013 |
7548 |
345.38 |
| Sep 04 2013 |
3635 |
327.35 |
| Sep 04 2013 |
7256 |
358.36 |
| Sep 04 2013 |
7103 |
316.47 |
| Aug 28 2013 |
7255 |
358.36 |
| Aug 28 2013 |
3762 |
327.35 |
| Aug 28 2013 |
7568 |
345.38 |
| Aug 28 2013 |
7131 |
316.47 |
| Aug 21 2013 |
3753 |
327.35 |
| Aug 21 2013 |
7603 |
345.38 |
| Aug 21 2013 |
7296 |
358.36 |
| Aug 21 2013 |
7178 |
316.47 |
| Aug 14 2013 |
7650 |
345.38 |
| Aug 14 2013 |
3382 |
327.35 |
| Aug 14 2013 |
7352 |
358.36 |
| Aug 14 2013 |
6897 |
316.47 |
| Aug 07 2013 |
3401 |
327.35 |
| Aug 07 2013 |
7763 |
345.38 |
| Aug 07 2013 |
7344 |
358.36 |
| Aug 07 2013 |
6976 |
316.47 |
| Jul 31 2013 |
3396 |
327.35 |
| Jul 31 2013 |
7825 |
345.38 |
| Jul 31 2013 |
7452 |
358.36 |
| Jul 31 2013 |
7025 |
316.47 |
| Jul 24 2013 |
7886 |
345.38 |
| Jul 24 2013 |
3412 |
327.35 |
| Jul 24 2013 |
7378 |
358.36 |
| Jul 24 2013 |
7075 |
316.47 |
| Jul 17 2013 |
7922 |
345.38 |
| Jul 17 2013 |
3325 |
327.35 |
| Jul 17 2013 |
7414 |
358.36 |
| Jul 17 2013 |
7067 |
316.47 |
| Jul 10 2013 |
7455 |
358.36 |
| Jul 10 2013 |
8038 |
345.38 |
| Jul 10 2013 |
3382 |
327.35 |
| Jul 10 2013 |
7174 |
316.47 |
| Jul 03 2013 |
8748 |
352.57 |
| Jul 03 2013 |
3286 |
327.35 |
| Jul 03 2013 |
7494 |
358.36 |
| Jul 03 2013 |
7134 |
316.47 |
| Jun 26 2013 |
3232 |
327.35 |
| Jun 26 2013 |
8930 |
352.57 |
| Jun 26 2013 |
7482 |
358.36 |
| Jun 26 2013 |
7283 |
316.47 |
| Jun 19 2013 |
7578 |
358.36 |
| Jun 19 2013 |
3198 |
327.35 |
| Jun 19 2013 |
9048 |
352.57 |
| Jun 19 2013 |
7361 |
316.47 |
| Jun 12 2013 |
7660 |
358.36 |
| Jun 12 2013 |
9115 |
352.57 |
| Jun 12 2013 |
3335 |
327.35 |
| Jun 12 2013 |
7471 |
316.47 |
| Jun 05 2013 |
3195 |
327.35 |
| Jun 05 2013 |
9013 |
352.57 |
| Jun 05 2013 |
7627 |
358.36 |
| Jun 05 2013 |
7398 |
316.47 |
| May 29 2013 |
7563 |
358.36 |
| May 29 2013 |
9054 |
352.57 |
| May 29 2013 |
3178 |
327.35 |
| May 29 2013 |
7413 |
316.47 |
| May 22 2013 |
7783 |
358.36 |
| May 22 2013 |
3207 |
327.35 |
| May 22 2013 |
9227 |
352.57 |
| May 22 2013 |
7582 |
316.47 |
| May 15 2013 |
9317 |
352.57 |
| May 15 2013 |
3218 |
327.35 |
| May 15 2013 |
7846 |
358.36 |
| May 15 2013 |
7605 |
316.47 |
| May 08 2013 |
9268 |
352.57 |
| May 08 2013 |
3026 |
327.35 |
| May 08 2013 |
7862 |
358.36 |
| May 08 2013 |
7549 |
316.47 |
| May 01 2013 |
8050 |
358.36 |
| May 01 2013 |
9026 |
348.85 |
| May 01 2013 |
2789 |
317.3 |
| May 01 2013 |
7955 |
319.36 |
| Apr 24 2013 |
9040 |
348.85 |
| Apr 24 2013 |
2773 |
317.3 |
| Apr 24 2013 |
7875 |
358.36 |
| Apr 24 2013 |
7928 |
319.36 |
| Apr 17 2013 |
2865 |
317.3 |
| Apr 17 2013 |
9096 |
348.85 |
| Apr 17 2013 |
7988 |
358.36 |
| Apr 17 2013 |
8017 |
319.36 |
| Apr 10 2013 |
10740 |
367.9 |
| Apr 10 2013 |
3390 |
334.34 |
| Apr 10 2013 |
10411 |
386.6 |
| Apr 10 2013 |
8048 |
319.36 |
| Apr 03 2013 |
10421 |
386.6 |
| Apr 03 2013 |
3366 |
334.34 |
| Apr 03 2013 |
10696 |
367.9 |
| Apr 03 2013 |
8069 |
319.36 |
| Mar 27 2013 |
3421 |
334.34 |
| Mar 27 2013 |
10720 |
367.9 |
| Mar 27 2013 |
10676 |
386.6 |
| Mar 27 2013 |
8118 |
319.36 |
| Mar 20 2013 |
4501 |
368.41 |
| Mar 20 2013 |
12146 |
385.05 |
| Mar 20 2013 |
12067 |
401.57 |
| Mar 20 2013 |
12223 |
357.95 |
| Mar 13 2013 |
16038 |
388.26 |
| Oct 19 2012 |
12553 |
404.18 |
| Oct 19 2012 |
4303 |
368.43 |
| Oct 19 2012 |
12611 |
414.84 |
| Oct 19 2012 |
18453 |
414.28 |
| Sep 23 2012 |
12481 |
414.84 |
| Sep 23 2012 |
4244 |
368.43 |
| Sep 23 2012 |
12496 |
404.18 |
| Sep 23 2012 |
18344 |
414.28 |
| Aug 31 2012 |
3995 |
368.43 |
| Aug 31 2012 |
12201 |
404.18 |
| Aug 31 2012 |
12006 |
414.84 |
| Aug 31 2012 |
17962 |
414.28 |
| Aug 24 2012 |
11872 |
414.84 |
| Aug 24 2012 |
3957 |
368.43 |
| Aug 24 2012 |
12070 |
404.18 |
| Aug 24 2012 |
17829 |
414.28 |
| Aug 10 2012 |
3819 |
368.43 |
| Aug 10 2012 |
8227 |
361.91 |
| Aug 10 2012 |
11540 |
414.84 |
| Aug 10 2012 |
16827 |
409.52 |
| Aug 03 2012 |
11315 |
414.84 |
| Aug 03 2012 |
3696 |
368.43 |
| Aug 03 2012 |
8116 |
361.91 |
| Aug 03 2012 |
16635 |
409.52 |
| Jul 27 2012 |
11201 |
414.84 |
| Jul 27 2012 |
3503 |
368.43 |
| Jul 27 2012 |
7927 |
361.91 |
| Jul 27 2012 |
16340 |
409.52 |
| Jul 06 2012 |
7610 |
361.91 |
| Jul 06 2012 |
3302 |
368.43 |
| Jul 06 2012 |
10783 |
414.84 |
| Jul 06 2012 |
15924 |
409.52 |
| Jun 22 2012 |
6967 |
361.91 |
| Jun 22 2012 |
3431 |
368.43 |
| Jun 22 2012 |
10613 |
414.84 |
| Jun 22 2012 |
15220 |
409.52 |
| Jun 15 2012 |
7006 |
361.91 |
| Jun 15 2012 |
3573 |
368.43 |
| Jun 15 2012 |
10474 |
414.84 |
| Jun 15 2012 |
15655 |
409.52 |
| Jun 08 2012 |
3607 |
368.43 |
| Jun 08 2012 |
6985 |
361.91 |
| Jun 08 2012 |
10275 |
414.84 |
| Jun 08 2012 |
15516 |
409.52 |
| Jun 01 2012 |
6695 |
361.91 |
| Jun 01 2012 |
3816 |
368.43 |
| Jun 01 2012 |
10284 |
414.84 |
| Jun 01 2012 |
15364 |
409.52 |
| May 25 2012 |
5659 |
361.91 |
| May 25 2012 |
3750 |
368.43 |
| May 25 2012 |
9634 |
414.84 |
| May 25 2012 |
14382 |
409.52 |
| May 18 2012 |
3914 |
368.43 |
| May 18 2012 |
5762 |
361.91 |
| May 18 2012 |
9737 |
414.84 |
| May 18 2012 |
14560 |
409.52 |
| May 11 2012 |
3908 |
368.43 |
| May 11 2012 |
5717 |
361.91 |
| May 11 2012 |
9497 |
414.84 |
| May 11 2012 |
14536 |
409.52 |
| May 04 2012 |
8773 |
414.84 |
| May 04 2012 |
3687 |
368.43 |
| May 04 2012 |
15372 |
420.87 |
| Apr 27 2012 |
3316 |
368.43 |
| Apr 27 2012 |
7774 |
414.84 |
| Apr 27 2012 |
14968 |
420.87 |
| Apr 13 2012 |
16948 |
453.13 |
| Apr 06 2012 |
16533 |
453.13 |
| Mar 27 2012 |
16229 |
453.13 |
