| Mar 02 2016 |
16689 |
464.6 |
| Mar 02 2016 |
23902 |
464.6 |
| Feb 24 2016 |
16609 |
464.6 |
| Feb 24 2016 |
23771 |
464.6 |
| Feb 17 2016 |
15460 |
452.86 |
| Feb 17 2016 |
22273 |
452.86 |
| Feb 10 2016 |
16230 |
461.33 |
| Feb 10 2016 |
12891 |
534.9 |
| Feb 10 2016 |
15244 |
450.63 |
| Feb 10 2016 |
21845 |
450.17 |
| Feb 03 2016 |
15018 |
448.97 |
| Feb 03 2016 |
12916 |
534.9 |
| Feb 03 2016 |
16227 |
461.33 |
| Feb 03 2016 |
21673 |
449.43 |
| Jan 27 2016 |
14983 |
448.97 |
| Jan 27 2016 |
12916 |
534.9 |
| Jan 27 2016 |
16276 |
461.33 |
| Jan 27 2016 |
21687 |
449.43 |
| Jan 20 2016 |
15020 |
448.97 |
| Jan 20 2016 |
12935 |
534.9 |
| Jan 20 2016 |
16270 |
461.33 |
| Jan 20 2016 |
21703 |
449.43 |
| Jan 13 2016 |
16286 |
461.33 |
| Jan 13 2016 |
15049 |
448.97 |
| Jan 13 2016 |
12935 |
534.9 |
| Jan 13 2016 |
21739 |
449.43 |
| Jan 06 2016 |
12935 |
534.9 |
| Jan 06 2016 |
15064 |
448.97 |
| Jan 06 2016 |
16286 |
461.33 |
| Jan 06 2016 |
21751 |
449.43 |
| Dec 30 2015 |
15061 |
448.97 |
| Dec 30 2015 |
12954 |
534.9 |
| Dec 30 2015 |
16286 |
461.33 |
| Dec 30 2015 |
21747 |
449.43 |
| Dec 23 2015 |
15060 |
448.97 |
| Dec 23 2015 |
12954 |
534.9 |
| Dec 23 2015 |
16284 |
461.33 |
| Dec 23 2015 |
21748 |
449.43 |
| Dec 16 2015 |
12954 |
534.9 |
| Dec 16 2015 |
15060 |
448.97 |
| Dec 16 2015 |
16284 |
461.33 |
| Dec 16 2015 |
21748 |
449.43 |
| Dec 09 2015 |
12954 |
534.9 |
| Dec 09 2015 |
15066 |
448.97 |
| Dec 09 2015 |
16285 |
461.33 |
| Dec 09 2015 |
21750 |
449.43 |
| Dec 02 2015 |
15067 |
448.97 |
| Dec 02 2015 |
12955 |
534.9 |
| Dec 02 2015 |
16286 |
461.33 |
| Dec 02 2015 |
21751 |
449.43 |
| Nov 25 2015 |
16286 |
461.33 |
| Nov 25 2015 |
15067 |
448.97 |
| Nov 25 2015 |
12955 |
534.9 |
| Nov 25 2015 |
21752 |
449.43 |
| Nov 18 2015 |
12955 |
534.9 |
| Nov 18 2015 |
15067 |
448.97 |
| Nov 18 2015 |
16286 |
461.33 |
| Nov 18 2015 |
21751 |
449.43 |
| Nov 11 2015 |
12955 |
534.9 |
| Nov 11 2015 |
15067 |
448.97 |
| Nov 11 2015 |
16263 |
461.33 |
| Nov 11 2015 |
21730 |
449.43 |
| Nov 04 2015 |
16263 |
461.33 |
| Nov 04 2015 |
12955 |
534.9 |
| Nov 04 2015 |
15067 |
448.97 |
| Nov 04 2015 |
21730 |
449.43 |
| Oct 28 2015 |
15042 |
448.97 |
| Oct 28 2015 |
12919 |
534.9 |
| Oct 28 2015 |
16265 |
461.33 |
| Oct 28 2015 |
21694 |
449.43 |
| Oct 21 2015 |
16223 |
461.33 |
| Oct 21 2015 |
12888 |
534.9 |
| Oct 21 2015 |
15054 |
448.97 |
| Oct 21 2015 |
21665 |
449.43 |
| Oct 14 2015 |
16216 |
461.33 |
| Oct 14 2015 |
15072 |
448.97 |
| Oct 14 2015 |
12888 |
534.9 |
| Oct 14 2015 |
21667 |
449.43 |
| Oct 07 2015 |
15039 |
448.97 |
| Oct 07 2015 |
12900 |
534.9 |
| Oct 07 2015 |
16245 |
461.33 |
| Oct 07 2015 |
21664 |
449.43 |
| Sep 30 2015 |
15038 |
448.97 |
| Sep 30 2015 |
12927 |
534.9 |
| Sep 30 2015 |
16262 |
461.33 |
| Sep 30 2015 |
21681 |
449.43 |
| Sep 23 2015 |
12767 |
534.9 |
| Sep 23 2015 |
15031 |
448.97 |
| Sep 23 2015 |
16364 |
461.33 |
| Sep 23 2015 |
21729 |
449.43 |
| Sep 16 2015 |
16203 |
461.33 |
| Sep 16 2015 |
15007 |
448.97 |
| Sep 16 2015 |
12703 |
534.9 |
| Sep 16 2015 |
21614 |
449.43 |
| Sep 09 2015 |
12591 |
534.9 |
| Sep 09 2015 |
14972 |
448.97 |
| Sep 09 2015 |
16154 |
461.33 |
| Sep 09 2015 |
21571 |
449.43 |
| Sep 02 2015 |
12454 |
534.9 |
| Sep 02 2015 |
14857 |
448.97 |
| Sep 02 2015 |
16224 |
461.33 |
| Sep 02 2015 |
21534 |
449.43 |
| Aug 26 2015 |
16406 |
461.33 |
| Aug 26 2015 |
15071 |
448.97 |
| Aug 26 2015 |
12711 |
534.9 |
| Aug 26 2015 |
21714 |
449.43 |
| Aug 19 2015 |
15114 |
448.97 |
| Aug 19 2015 |
12620 |
534.9 |
| Aug 19 2015 |
16630 |
461.33 |
| Aug 19 2015 |
21927 |
449.43 |
| Aug 12 2015 |
15218 |
448.97 |
| Aug 12 2015 |
12737 |
534.9 |
| Aug 12 2015 |
16607 |
461.33 |
| Aug 12 2015 |
22029 |
449.49 |
| Aug 05 2015 |
15157 |
448.97 |
| Aug 05 2015 |
12633 |
534.9 |
| Aug 05 2015 |
16665 |
461.33 |
| Aug 05 2015 |
22006 |
449.49 |
| Jul 29 2015 |
16686 |
461.33 |
| Jul 29 2015 |
15298 |
448.97 |
| Jul 29 2015 |
12494 |
534.9 |
| Jul 29 2015 |
22203 |
449.49 |
| Jul 22 2015 |
15265 |
448.97 |
| Jul 22 2015 |
12620 |
534.9 |
| Jul 22 2015 |
16688 |
461.33 |
| Jul 22 2015 |
22286 |
449.49 |
| Jul 15 2015 |
15379 |
448.97 |
| Jul 15 2015 |
12821 |
534.9 |
| Jul 15 2015 |
16985 |
461.33 |
| Jul 15 2015 |
22465 |
449.49 |
| Jul 08 2015 |
12877 |
534.9 |
| Jul 08 2015 |
15429 |
448.97 |
| Jul 08 2015 |
17097 |
461.33 |
| Jul 08 2015 |
22632 |
449.49 |
| Jul 01 2015 |
15526 |
448.97 |
| Jul 01 2015 |
13038 |
534.9 |
| Jul 01 2015 |
17200 |
461.33 |
| Jul 01 2015 |
22744 |
449.49 |
| Jun 24 2015 |
13002 |
534.9 |
| Jun 24 2015 |
15557 |
448.97 |
| Jun 24 2015 |
17237 |
461.33 |
| Jun 24 2015 |
22852 |
449.49 |
| Jun 17 2015 |
12834 |
534.9 |
| Jun 17 2015 |
15576 |
448.97 |
| Jun 17 2015 |
17163 |
461.33 |
| Jun 17 2015 |
22881 |
449.49 |
| Jun 10 2015 |
17333 |
461.33 |
| Jun 10 2015 |
12970 |
534.9 |
| Jun 10 2015 |
15610 |
448.97 |
| Jun 10 2015 |
22899 |
449.49 |
| Jun 03 2015 |
15571 |
448.97 |
| Jun 03 2015 |
12862 |
534.9 |
| Jun 03 2015 |
17507 |
461.33 |
| Jun 03 2015 |
23049 |
449.49 |
| May 27 2015 |
12572 |
534.9 |
| May 27 2015 |
15543 |
448.97 |
| May 27 2015 |
17373 |
461.33 |
| May 27 2015 |
22845 |
449.49 |
| May 20 2015 |
17442 |
461.33 |
| May 20 2015 |
12555 |
534.9 |
| May 20 2015 |
15584 |
448.97 |
| May 20 2015 |
22878 |
449.49 |
| May 13 2015 |
15530 |
448.97 |
| May 13 2015 |
12541 |
534.9 |
| May 13 2015 |
17649 |
461.33 |
| May 13 2015 |
22933 |
449.49 |
| May 06 2015 |
11894 |
534.9 |
| May 06 2015 |
17475 |
461.33 |
| May 06 2015 |
15193 |
448.97 |
| May 06 2015 |
22578 |
449.49 |
| Apr 29 2015 |
15353 |
448.97 |
| Apr 29 2015 |
12264 |
534.9 |
| Apr 29 2015 |
17681 |
461.33 |
| Apr 29 2015 |
22812 |
449.49 |
| Apr 22 2015 |
17762 |
461.33 |
| Apr 22 2015 |
15413 |
448.97 |
| Apr 22 2015 |
12511 |
534.9 |
| Apr 22 2015 |
22884 |
449.49 |
| Apr 15 2015 |
12322 |
534.9 |
| Apr 15 2015 |
15320 |
448.97 |
| Apr 15 2015 |
17453 |
461.33 |
| Apr 15 2015 |
22678 |
449.49 |
| Apr 08 2015 |
17507 |
461.33 |
| Apr 08 2015 |
15527 |
448.97 |
| Apr 08 2015 |
12376 |
534.9 |
| Apr 08 2015 |
22773 |
449.49 |
| Apr 01 2015 |
12353 |
534.9 |
| Apr 01 2015 |
15729 |
449.71 |
| Apr 01 2015 |
17610 |
461.33 |
| Apr 01 2015 |
23163 |
449.49 |
| Mar 25 2015 |
15343 |
447.3 |
| Mar 25 2015 |
17106 |
461.33 |
| Mar 25 2015 |
12146 |
534.9 |
| Mar 25 2015 |
24097 |
460.44 |
| Mar 18 2015 |
13508 |
430.81 |
| Mar 18 2015 |
11406 |
534.9 |
| Mar 18 2015 |
16468 |
461.33 |
| Mar 18 2015 |
20117 |
436.91 |
| Mar 11 2015 |
16829 |
461.33 |
| Mar 11 2015 |
13620 |
430.81 |
| Mar 11 2015 |
11912 |
534.9 |
| Mar 11 2015 |
20670 |
436.91 |
| Mar 04 2015 |
12146 |
534.9 |
| Mar 04 2015 |
13823 |
430.81 |
| Mar 04 2015 |
17094 |
461.33 |
| Mar 04 2015 |
20914 |
436.91 |
| Feb 25 2015 |
12892 |
422.21 |
| Feb 25 2015 |
18746 |
422.21 |
| Feb 18 2015 |
12954 |
422.21 |
| Feb 18 2015 |
18803 |
422.21 |
| Feb 11 2015 |
12985 |
422.21 |
| Feb 11 2015 |
18812 |
422.21 |
| Feb 04 2015 |
12975 |
422.21 |
| Feb 04 2015 |
18843 |
422.21 |
| Jan 28 2015 |
13007 |
422.21 |
| Jan 28 2015 |
18838 |
422.21 |
| Jan 21 2015 |
12989 |
422.21 |
| Jan 21 2015 |
18849 |
422.21 |
| Jan 14 2015 |
13000 |
422.21 |
| Jan 14 2015 |
18869 |
422.21 |
| Jan 07 2015 |
12974 |
422.21 |
| Jan 07 2015 |
18848 |
422.21 |
| Dec 31 2014 |
12974 |
422.21 |
| Dec 31 2014 |
18856 |
422.21 |
| Dec 24 2014 |
12974 |
422.21 |
| Dec 24 2014 |
18856 |
422.21 |
| Dec 17 2014 |
12959 |
422.21 |
| Dec 17 2014 |
18851 |
422.21 |
| Dec 10 2014 |
12959 |
422.21 |
| Dec 10 2014 |
18851 |
422.21 |
| Dec 03 2014 |
12959 |
422.21 |
| Dec 03 2014 |
18851 |
422.21 |
| Nov 26 2014 |
12959 |
422.21 |
| Nov 26 2014 |
18851 |
422.21 |
| Nov 19 2014 |
12959 |
422.21 |
| Nov 19 2014 |
18850 |
422.21 |
| Nov 12 2014 |
12959 |
422.21 |
| Nov 12 2014 |
18851 |
422.21 |
| Nov 05 2014 |
12959 |
422.21 |
| Nov 05 2014 |
18851 |
422.21 |
| Oct 29 2014 |
12959 |
422.21 |
| Oct 29 2014 |
18848 |
422.21 |
| Oct 22 2014 |
12915 |
422.21 |
| Oct 22 2014 |
18864 |
422.21 |
| Oct 15 2014 |
12900 |
422.21 |
| Oct 15 2014 |
18815 |
422.21 |
| Oct 08 2014 |
12881 |
422.21 |
| Oct 08 2014 |
18794 |
422.21 |
| Oct 01 2014 |
12903 |
422.21 |
| Oct 01 2014 |
18818 |
422.21 |
| Sep 24 2014 |
12865 |
422.21 |
| Sep 24 2014 |
18824 |
422.21 |
| Sep 17 2014 |
12925 |
422.21 |
| Sep 17 2014 |
18793 |
422.21 |
| Sep 10 2014 |
12806 |
422.21 |
| Sep 10 2014 |
18816 |
422.21 |
| Sep 03 2014 |
12800 |
422.21 |
| Sep 03 2014 |
18858 |
422.21 |
| Aug 27 2014 |
12910 |
422.21 |
| Aug 27 2014 |
18897 |
422.21 |
| Aug 20 2014 |
12861 |
422.21 |
| Aug 20 2014 |
18919 |
422.21 |
| Aug 13 2014 |
12897 |
422.21 |
| Aug 13 2014 |
18972 |
422.21 |
| Aug 06 2014 |
12925 |
422.21 |
| Aug 06 2014 |
19043 |
422.21 |
| Jul 30 2014 |
12936 |
422.21 |
| Jul 30 2014 |
19182 |
422.21 |
| May 15 2013 |
23010 |
482.64 |
| May 15 2013 |
30016 |
482.64 |
| May 08 2013 |
22911 |
482.64 |
| May 08 2013 |
6530 |
412.01 |
| May 08 2013 |
24717 |
447.32 |
| May 01 2013 |
23021 |
482.64 |
| May 01 2013 |
6644 |
412.01 |
| May 01 2013 |
24912 |
447.32 |
| Apr 24 2013 |
22879 |
481.39 |
| Apr 24 2013 |
6574 |
412.01 |
| Apr 24 2013 |
26502 |
458.26 |
| Apr 17 2013 |
6721 |
412.01 |
| Apr 17 2013 |
22825 |
481.39 |
| Apr 17 2013 |
16375 |
444.47 |
| Apr 17 2013 |
26072 |
454.81 |
| Apr 10 2013 |
22402 |
481.39 |
| Apr 10 2013 |
6694 |
412.01 |
| Apr 10 2013 |
16350 |
444.47 |
| Apr 10 2013 |
25887 |
454.81 |
| Apr 03 2013 |
16340 |
444.47 |
| Apr 03 2013 |
6647 |
412.01 |
| Apr 03 2013 |
22211 |
481.39 |
| Apr 03 2013 |
25813 |
454.81 |
| Mar 27 2013 |
6764 |
412.01 |
| Mar 27 2013 |
18495 |
444.67 |
| Mar 27 2013 |
16677 |
444.47 |
| Mar 27 2013 |
22062 |
429.94 |
| Mar 20 2013 |
6335 |
412.01 |
| Mar 20 2013 |
16892 |
432.77 |
| Mar 20 2013 |
16587 |
444.47 |
| Mar 20 2013 |
21309 |
425.17 |
| Mar 13 2013 |
21244 |
425.17 |
| Oct 19 2012 |
17017 |
451.19 |
| Oct 19 2012 |
6019 |
412.01 |
| Oct 19 2012 |
18123 |
473.68 |
| Oct 19 2012 |
23415 |
446.06 |
| Sep 23 2012 |
17841 |
473.68 |
| Sep 23 2012 |
5942 |
412.01 |
| Sep 23 2012 |
16880 |
451.19 |
| Sep 23 2012 |
23206 |
446.06 |
| Aug 31 2012 |
5565 |
412.01 |
| Aug 31 2012 |
16406 |
451.19 |
| Aug 31 2012 |
17075 |
473.68 |
| Aug 31 2012 |
22665 |
446.06 |
| Aug 24 2012 |
16871 |
473.68 |
| Aug 24 2012 |
5495 |
412.01 |
| Aug 24 2012 |
16205 |
451.19 |
| Aug 24 2012 |
22467 |
446.06 |
| Aug 10 2012 |
5273 |
412.01 |
| Aug 10 2012 |
15627 |
451.19 |
| Aug 10 2012 |
16268 |
473.68 |
| Aug 10 2012 |
21898 |
446.06 |
| Aug 03 2012 |
15920 |
473.68 |
| Aug 03 2012 |
5088 |
412.01 |
| Aug 03 2012 |
15374 |
451.19 |
| Aug 03 2012 |
21622 |
446.06 |
| Jul 27 2012 |
15724 |
473.68 |
| Jul 27 2012 |
4791 |
412.01 |
| Jul 27 2012 |
14852 |
451.19 |
| Jul 27 2012 |
21214 |
446.06 |
| Jul 06 2012 |
14074 |
451.19 |
| Jul 06 2012 |
4512 |
412.01 |
| Jul 06 2012 |
15030 |
473.68 |
| Jul 06 2012 |
20600 |
446.06 |
| Jun 22 2012 |
12171 |
441.87 |
| Jun 22 2012 |
14765 |
473.68 |
| Jun 22 2012 |
22319 |
466.46 |
| Jun 15 2012 |
12131 |
441.87 |
| Jun 15 2012 |
14606 |
473.68 |
| Jun 15 2012 |
22657 |
466.46 |
| Jun 08 2012 |
12102 |
441.87 |
| Jun 08 2012 |
14341 |
473.68 |
| Jun 08 2012 |
22441 |
466.46 |
| Jun 01 2012 |
11533 |
441.87 |
| Jun 01 2012 |
14301 |
473.68 |
| Jun 01 2012 |
22140 |
466.46 |
| May 25 2012 |
9525 |
441.87 |
| May 25 2012 |
13376 |
473.68 |
| May 25 2012 |
20697 |
466.46 |
| May 18 2012 |
9664 |
441.87 |
| May 18 2012 |
13451 |
473.68 |
| May 18 2012 |
20927 |
466.46 |
| May 11 2012 |
9565 |
441.87 |
| May 11 2012 |
14324 |
502.88 |
| May 11 2012 |
21160 |
469.61 |
| May 04 2012 |
13244 |
502.88 |
| May 04 2012 |
9194 |
441.87 |
| May 04 2012 |
20617 |
469.61 |
| Apr 27 2012 |
9313 |
450.33 |
| Apr 27 2012 |
11748 |
502.88 |
| Apr 27 2012 |
21080 |
483.32 |
| Apr 13 2012 |
8241 |
450.33 |
| Apr 13 2012 |
19128 |
478.43 |
| Apr 06 2012 |
7763 |
450.33 |
| Apr 06 2012 |
18620 |
478.43 |
| Mar 27 2012 |
20589 |
514.29 |
