| May 05 2017 |
8781 |
497.03 |
| May 05 2017 |
14226 |
455.78 |
| May 05 2017 |
14502 |
459.71 |
| May 05 2017 |
19332 |
461.07 |
| Apr 28 2017 |
14024 |
455.78 |
| Apr 28 2017 |
8806 |
497.03 |
| Apr 28 2017 |
13705 |
453.61 |
| Apr 28 2017 |
18655 |
457.68 |
| Apr 21 2017 |
14236 |
455.78 |
| Apr 21 2017 |
8937 |
497.03 |
| Apr 21 2017 |
13898 |
453.61 |
| Apr 21 2017 |
18839 |
457.68 |
| Apr 14 2017 |
14037 |
453.61 |
| Apr 14 2017 |
9126 |
497.03 |
| Apr 14 2017 |
14283 |
455.78 |
| Apr 14 2017 |
18835 |
457.68 |
| Apr 07 2017 |
14389 |
455.78 |
| Apr 07 2017 |
9144 |
497.03 |
| Apr 07 2017 |
13884 |
453.61 |
| Apr 07 2017 |
18570 |
457.68 |
| Mar 31 2017 |
9493 |
497.03 |
| Mar 31 2017 |
16400 |
472.32 |
| Mar 31 2017 |
13879 |
453.61 |
| Mar 31 2017 |
19584 |
463.91 |
| Mar 24 2017 |
13650 |
453.61 |
| Mar 24 2017 |
9244 |
497.03 |
| Mar 24 2017 |
16240 |
472.32 |
| Mar 24 2017 |
19331 |
463.91 |
| Mar 17 2017 |
9406 |
497.03 |
| Mar 17 2017 |
16332 |
472.32 |
| Mar 17 2017 |
13840 |
453.61 |
| Mar 17 2017 |
19496 |
463.91 |
| Mar 10 2017 |
16449 |
472.32 |
| Mar 10 2017 |
9267 |
497.03 |
| Mar 10 2017 |
13835 |
453.61 |
| Mar 10 2017 |
19560 |
463.91 |
| Mar 03 2017 |
16362 |
472.32 |
| Mar 03 2017 |
9305 |
497.03 |
| Mar 03 2017 |
13738 |
453.61 |
| Mar 03 2017 |
19466 |
463.91 |
| Feb 24 2017 |
7830 |
458.82 |
| Feb 24 2017 |
16299 |
472.32 |
| Feb 24 2017 |
16614 |
480.1 |
| Feb 24 2017 |
19494 |
463.91 |
| Feb 17 2017 |
7735 |
458.82 |
| Feb 17 2017 |
16109 |
472.32 |
| Feb 17 2017 |
16584 |
480.1 |
| Feb 17 2017 |
19522 |
463.91 |
| Feb 10 2017 |
16341 |
474.09 |
| Feb 10 2017 |
8285 |
468.21 |
| Feb 10 2017 |
16053 |
472.81 |
| Feb 10 2017 |
18628 |
456.33 |
| Feb 03 2017 |
16011 |
472.81 |
| Feb 03 2017 |
16413 |
474.79 |
| Feb 03 2017 |
8252 |
468.21 |
| Feb 03 2017 |
18591 |
456.33 |
| Jan 27 2017 |
8240 |
468.21 |
| Jan 27 2017 |
16265 |
472.93 |
| Jan 27 2017 |
15202 |
465.34 |
| Jan 27 2017 |
18607 |
456.33 |
| Jan 20 2017 |
8256 |
468.21 |
| Jan 20 2017 |
16244 |
472.93 |
| Jan 20 2017 |
15151 |
465.34 |
| Jan 20 2017 |
18555 |
456.33 |
| Jan 13 2017 |
15132 |
465.34 |
| Jan 13 2017 |
8256 |
468.21 |
| Jan 13 2017 |
16253 |
472.93 |
| Jan 13 2017 |
18538 |
456.33 |
| Jan 06 2017 |
15132 |
465.34 |
| Jan 06 2017 |
16257 |
472.93 |
| Jan 06 2017 |
8256 |
468.21 |
| Jan 06 2017 |
18536 |
456.33 |
| Dec 30 2016 |
16261 |
472.93 |
| Dec 30 2016 |
8250 |
468.21 |
| Dec 30 2016 |
15132 |
465.34 |
| Dec 30 2016 |
18541 |
456.33 |
| Dec 23 2016 |
15132 |
465.34 |
| Dec 23 2016 |
16261 |
472.93 |
| Dec 23 2016 |
8250 |
468.21 |
| Dec 23 2016 |
18541 |
456.33 |
| Dec 16 2016 |
15132 |
465.34 |
| Dec 16 2016 |
8250 |
468.21 |
| Dec 16 2016 |
16254 |
472.93 |
| Dec 16 2016 |
18539 |
456.33 |
| Dec 09 2016 |
8257 |
468.21 |
| Dec 09 2016 |
16254 |
472.93 |
| Dec 09 2016 |
15131 |
465.34 |
| Dec 09 2016 |
18537 |
456.33 |
| Dec 02 2016 |
16254 |
472.93 |
| Dec 02 2016 |
8257 |
468.21 |
| Dec 02 2016 |
15131 |
465.34 |
| Dec 02 2016 |
18538 |
456.33 |
| Nov 25 2016 |
15131 |
465.34 |
| Nov 25 2016 |
8246 |
468.21 |
| Nov 25 2016 |
16250 |
472.93 |
| Nov 25 2016 |
18536 |
456.33 |
| Nov 18 2016 |
8246 |
468.21 |
| Nov 18 2016 |
16250 |
472.93 |
| Nov 18 2016 |
15131 |
465.34 |
| Nov 18 2016 |
18536 |
456.33 |
| Nov 11 2016 |
16250 |
472.93 |
| Nov 11 2016 |
8246 |
468.21 |
| Nov 11 2016 |
15113 |
465.34 |
| Nov 11 2016 |
18526 |
456.33 |
| Nov 04 2016 |
8246 |
468.21 |
| Nov 04 2016 |
16250 |
472.93 |
| Nov 04 2016 |
15113 |
465.34 |
| Nov 04 2016 |
18526 |
456.33 |
| Oct 28 2016 |
15132 |
465.34 |
| Oct 28 2016 |
8235 |
468.21 |
| Oct 28 2016 |
16251 |
472.93 |
| Oct 28 2016 |
18544 |
456.33 |
| Oct 21 2016 |
8235 |
468.21 |
| Oct 21 2016 |
16258 |
472.93 |
| Oct 21 2016 |
15149 |
465.34 |
| Oct 21 2016 |
18563 |
456.33 |
| Oct 14 2016 |
16213 |
472.93 |
| Oct 14 2016 |
8256 |
468.21 |
| Oct 14 2016 |
15154 |
465.34 |
| Oct 14 2016 |
18551 |
456.33 |
| Oct 07 2016 |
15163 |
465.34 |
| Oct 07 2016 |
16229 |
472.93 |
| Oct 07 2016 |
8253 |
468.21 |
| Oct 07 2016 |
18558 |
456.33 |
| Sep 30 2016 |
8295 |
468.21 |
| Sep 30 2016 |
16271 |
472.93 |
| Sep 30 2016 |
15169 |
465.34 |
| Sep 30 2016 |
18579 |
456.33 |
| Sep 23 2016 |
8263 |
468.21 |
| Sep 23 2016 |
16283 |
472.93 |
| Sep 23 2016 |
14990 |
465.34 |
| Sep 23 2016 |
18433 |
456.33 |
| Sep 16 2016 |
8274 |
468.21 |
| Sep 16 2016 |
16377 |
472.93 |
| Sep 16 2016 |
14931 |
465.34 |
| Sep 16 2016 |
18471 |
456.33 |
| Sep 09 2016 |
8365 |
468.21 |
| Sep 09 2016 |
16465 |
472.93 |
| Sep 09 2016 |
15034 |
465.34 |
| Sep 09 2016 |
18546 |
456.33 |
| Sep 02 2016 |
8519 |
468.21 |
| Sep 02 2016 |
16636 |
472.93 |
| Sep 02 2016 |
15081 |
465.34 |
| Sep 02 2016 |
18686 |
456.33 |
| Aug 26 2016 |
16695 |
472.93 |
| Aug 26 2016 |
8308 |
468.21 |
| Aug 26 2016 |
14863 |
465.34 |
| Aug 26 2016 |
18465 |
456.33 |
| Aug 19 2016 |
14895 |
465.34 |
| Aug 19 2016 |
16721 |
472.93 |
| Aug 19 2016 |
8455 |
468.21 |
| Aug 19 2016 |
18477 |
456.33 |
| Aug 12 2016 |
8838 |
468.21 |
| Aug 12 2016 |
16946 |
472.93 |
| Aug 12 2016 |
14910 |
465.34 |
| Aug 12 2016 |
19296 |
450.27 |
| Aug 05 2016 |
16885 |
472.93 |
| Aug 05 2016 |
8899 |
468.21 |
| Aug 05 2016 |
14971 |
465.34 |
| Aug 05 2016 |
19409 |
450.27 |
| Jul 29 2016 |
14844 |
465.34 |
| Jul 29 2016 |
8945 |
468.21 |
| Jul 29 2016 |
16927 |
472.93 |
| Jul 29 2016 |
19599 |
450.27 |
| Jul 22 2016 |
14948 |
465.34 |
| Jul 22 2016 |
9051 |
468.21 |
| Jul 22 2016 |
17139 |
472.93 |
| Jul 22 2016 |
19807 |
450.27 |
| Jun 22 2016 |
15216 |
465.34 |
| Jun 22 2016 |
17433 |
472.93 |
| Jun 22 2016 |
8972 |
468.21 |
| Jun 22 2016 |
20834 |
450.27 |
| Jun 15 2016 |
13835 |
451.21 |
| Jun 15 2016 |
17476 |
472.93 |
| Jun 15 2016 |
9290 |
468.21 |
| Jun 15 2016 |
21033 |
450.27 |
| Jun 08 2016 |
17592 |
472.93 |
| Jun 08 2016 |
9410 |
468.21 |
| Jun 08 2016 |
13868 |
451.21 |
| Jun 08 2016 |
21107 |
450.27 |
| Jun 01 2016 |
9559 |
468.21 |
| Jun 01 2016 |
17681 |
472.93 |
| Jun 01 2016 |
13966 |
451.21 |
| Jun 01 2016 |
21387 |
450.27 |
| May 25 2016 |
17592 |
472.93 |
| May 25 2016 |
9460 |
468.21 |
| May 25 2016 |
13945 |
451.21 |
| May 25 2016 |
21240 |
450.27 |
| May 18 2016 |
9538 |
468.21 |
| May 18 2016 |
17765 |
472.93 |
| May 18 2016 |
14049 |
451.21 |
| May 18 2016 |
21423 |
450.27 |
| May 11 2016 |
14104 |
451.21 |
| May 11 2016 |
17680 |
472.93 |
| May 11 2016 |
9432 |
468.21 |
| May 11 2016 |
21438 |
450.27 |
| May 04 2016 |
8727 |
453.8 |
| May 04 2016 |
18666 |
484.1 |
| May 04 2016 |
16155 |
470.48 |
| May 04 2016 |
21117 |
448.93 |
| Apr 27 2016 |
17644 |
470.3 |
| Apr 27 2016 |
8541 |
445.91 |
| Apr 27 2016 |
11800 |
429.16 |
| Apr 27 2016 |
21441 |
448.93 |
| Apr 20 2016 |
11764 |
429.16 |
| Apr 20 2016 |
8599 |
445.91 |
| Apr 20 2016 |
17672 |
470.3 |
| Apr 20 2016 |
21438 |
448.93 |
| Apr 13 2016 |
17534 |
470.3 |
| Apr 13 2016 |
8666 |
445.91 |
| Apr 13 2016 |
12066 |
429.16 |
| Apr 13 2016 |
21442 |
448.93 |
| Apr 06 2016 |
12340 |
429.16 |
| Apr 06 2016 |
18073 |
474.84 |
| Apr 06 2016 |
8804 |
445.91 |
| Apr 06 2016 |
21681 |
448.93 |
| Mar 30 2016 |
12207 |
429.16 |
| Mar 30 2016 |
17959 |
474.84 |
| Mar 30 2016 |
8565 |
445.91 |
| Mar 30 2016 |
21518 |
448.93 |
| Mar 23 2016 |
8865 |
445.91 |
| Mar 23 2016 |
17919 |
474.84 |
| Mar 23 2016 |
11846 |
424.07 |
| Mar 23 2016 |
21642 |
448.93 |
| Mar 16 2016 |
8834 |
445.91 |
| Mar 16 2016 |
17869 |
474.84 |
| Mar 16 2016 |
11934 |
424.07 |
| Mar 16 2016 |
21610 |
448.93 |
| Mar 09 2016 |
9537 |
458.56 |
| Mar 09 2016 |
17764 |
474.84 |
| Mar 09 2016 |
11981 |
424.07 |
| Mar 09 2016 |
22969 |
457.29 |
| Mar 02 2016 |
11810 |
424.07 |
| Mar 02 2016 |
9568 |
458.56 |
| Mar 02 2016 |
17721 |
474.84 |
| Mar 02 2016 |
22789 |
457.29 |
| Feb 24 2016 |
8035 |
430.14 |
| Feb 24 2016 |
18465 |
483.68 |
| Feb 24 2016 |
10900 |
415.7 |
| Feb 24 2016 |
16953 |
419.63 |
| Feb 17 2016 |
18543 |
483.68 |
| Feb 17 2016 |
8115 |
430.14 |
| Feb 17 2016 |
11038 |
415.7 |
| Feb 17 2016 |
17117 |
419.63 |
| Feb 10 2016 |
11577 |
421.1 |
| Feb 10 2016 |
8171 |
430.14 |
| Feb 10 2016 |
14369 |
442.6 |
| Feb 10 2016 |
15002 |
405.26 |
| Feb 03 2016 |
14365 |
442.6 |
| Feb 03 2016 |
8172 |
430.14 |
| Feb 03 2016 |
11597 |
421.1 |
| Feb 03 2016 |
15038 |
405.26 |
| Jan 27 2016 |
14338 |
442.6 |
| Jan 27 2016 |
8172 |
430.14 |
| Jan 27 2016 |
11638 |
421.1 |
| Jan 27 2016 |
15040 |
405.26 |
| Jan 20 2016 |
14373 |
442.6 |
| Jan 20 2016 |
8179 |
430.14 |
| Jan 20 2016 |
11627 |
421.1 |
| Jan 20 2016 |
15044 |
405.26 |
| Jan 13 2016 |
11640 |
421.1 |
| Jan 13 2016 |
14399 |
442.6 |
| Jan 13 2016 |
8179 |
430.14 |
| Jan 13 2016 |
15071 |
405.26 |
| Jan 06 2016 |
8179 |
430.14 |
| Jan 06 2016 |
14410 |
442.6 |
| Jan 06 2016 |
11640 |
421.1 |
| Jan 06 2016 |
15076 |
405.26 |
| Dec 30 2015 |
14411 |
442.6 |
| Dec 30 2015 |
8184 |
430.14 |
| Dec 30 2015 |
11640 |
421.1 |
| Dec 30 2015 |
15073 |
405.26 |
| Dec 23 2015 |
14410 |
442.6 |
| Dec 23 2015 |
8184 |
430.14 |
| Dec 23 2015 |
11641 |
421.1 |
| Dec 23 2015 |
15074 |
405.26 |
| Dec 16 2015 |
8184 |
430.14 |
| Dec 16 2015 |
14410 |
442.6 |
| Dec 16 2015 |
11641 |
421.1 |
| Dec 16 2015 |
15074 |
405.26 |
| Dec 09 2015 |
8184 |
430.14 |
| Dec 09 2015 |
14415 |
442.6 |
| Dec 09 2015 |
11640 |
421.1 |
| Dec 09 2015 |
15078 |
405.26 |
| Dec 02 2015 |
14416 |
442.6 |
| Dec 02 2015 |
8184 |
430.14 |
| Dec 02 2015 |
11641 |
421.1 |
| Dec 02 2015 |
15079 |
405.26 |
| Nov 25 2015 |
11641 |
421.1 |
| Nov 25 2015 |
14416 |
442.6 |
| Nov 25 2015 |
8184 |
430.14 |
| Nov 25 2015 |
15080 |
405.26 |
| Nov 18 2015 |
8184 |
430.14 |
| Nov 18 2015 |
14416 |
442.6 |
| Nov 18 2015 |
11640 |
421.1 |
| Nov 18 2015 |
15079 |
405.26 |
| Nov 11 2015 |
8184 |
430.14 |
| Nov 11 2015 |
14416 |
442.6 |
| Nov 11 2015 |
11631 |
421.1 |
| Nov 11 2015 |
15076 |
405.26 |
| Nov 04 2015 |
11631 |
421.1 |
| Nov 04 2015 |
8184 |
430.14 |
| Nov 04 2015 |
14416 |
442.6 |
| Nov 04 2015 |
15076 |
405.26 |
| Oct 28 2015 |
14391 |
442.6 |
| Oct 28 2015 |
8168 |
430.14 |
| Oct 28 2015 |
11632 |
421.1 |
| Oct 28 2015 |
15061 |
405.26 |
| Oct 21 2015 |
11588 |
421.1 |
| Oct 21 2015 |
8140 |
430.14 |
| Oct 21 2015 |
14403 |
442.6 |
| Oct 21 2015 |
15052 |
405.26 |
| Oct 14 2015 |
11585 |
421.1 |
| Oct 14 2015 |
14419 |
442.6 |
| Oct 14 2015 |
8140 |
430.14 |
| Oct 14 2015 |
15058 |
405.26 |
| Oct 07 2015 |
14389 |
442.6 |
| Oct 07 2015 |
8143 |
430.14 |
| Oct 07 2015 |
11611 |
421.1 |
| Oct 07 2015 |
15063 |
405.26 |
| Sep 30 2015 |
14389 |
442.6 |
| Sep 30 2015 |
8156 |
430.14 |
| Sep 30 2015 |
11617 |
421.1 |
| Sep 30 2015 |
15078 |
405.26 |
| Sep 23 2015 |
8122 |
430.14 |
| Sep 23 2015 |
14385 |
442.6 |
| Sep 23 2015 |
11686 |
421.1 |
| Sep 23 2015 |
15113 |
405.26 |
| Sep 16 2015 |
11573 |
421.1 |
| Sep 16 2015 |
14371 |
442.6 |
| Sep 16 2015 |
8091 |
430.14 |
| Sep 16 2015 |
15049 |
405.26 |
| Sep 09 2015 |
8032 |
430.14 |
| Sep 09 2015 |
14354 |
442.6 |
| Sep 09 2015 |
11538 |
421.1 |
| Sep 09 2015 |
15010 |
405.26 |
| Sep 02 2015 |
7922 |
430.14 |
| Sep 02 2015 |
14247 |
442.6 |
| Sep 02 2015 |
11612 |
421.1 |
| Sep 02 2015 |
15008 |
405.26 |
| Aug 26 2015 |
11749 |
421.1 |
| Aug 26 2015 |
14453 |
442.6 |
| Aug 26 2015 |
8124 |
430.14 |
| Aug 26 2015 |
15174 |
405.26 |
| Aug 19 2015 |
14490 |
442.6 |
| Aug 19 2015 |
8046 |
430.14 |
| Aug 19 2015 |
11955 |
421.1 |
| Aug 19 2015 |
15347 |
405.26 |
| Aug 12 2015 |
14583 |
442.6 |
| Aug 12 2015 |
8110 |
430.14 |
| Aug 12 2015 |
11975 |
421.1 |
| Aug 12 2015 |
15371 |
405.26 |
| Aug 05 2015 |
14520 |
442.6 |
| Aug 05 2015 |
8106 |
430.14 |
| Aug 05 2015 |
12041 |
421.1 |
| Aug 05 2015 |
15360 |
405.26 |
| Jul 29 2015 |
12093 |
421.1 |
| Jul 29 2015 |
14674 |
442.6 |
| Jul 29 2015 |
8033 |
430.14 |
| Jul 29 2015 |
15535 |
405.26 |
| Jul 22 2015 |
14629 |
442.6 |
| Jul 22 2015 |
8097 |
430.14 |
| Jul 22 2015 |
12127 |
421.1 |
| Jul 22 2015 |
15570 |
405.26 |
| Jul 15 2015 |
14732 |
442.6 |
| Jul 15 2015 |
8268 |
430.14 |
| Jul 15 2015 |
12353 |
421.1 |
| Jul 15 2015 |
15686 |
405.26 |
| Jul 08 2015 |
8335 |
430.14 |
| Jul 08 2015 |
14782 |
442.6 |
| Jul 08 2015 |
12437 |
421.1 |
| Jul 08 2015 |
15807 |
405.26 |
| Jul 01 2015 |
14884 |
442.6 |
| Jul 01 2015 |
8426 |
430.14 |
| Jul 01 2015 |
12498 |
421.1 |
| Jul 01 2015 |
15891 |
405.26 |
| Jun 24 2015 |
8418 |
430.14 |
| Jun 24 2015 |
14924 |
442.6 |
| Jun 24 2015 |
12512 |
421.1 |
| Jun 24 2015 |
15950 |
405.26 |
| Jun 17 2015 |
8351 |
430.14 |
| Jun 17 2015 |
14948 |
442.6 |
| Jun 17 2015 |
11337 |
410.76 |
| Jun 17 2015 |
16037 |
405.26 |
| Jun 10 2015 |
11955 |
415.61 |
| Jun 10 2015 |
8391 |
430.14 |
| Jun 10 2015 |
14974 |
442.6 |
| Jun 10 2015 |
16000 |
405.26 |
| Jun 03 2015 |
14944 |
442.6 |
| Jun 03 2015 |
8336 |
430.14 |
| Jun 03 2015 |
12115 |
415.61 |
| Jun 03 2015 |
16219 |
405.26 |
| May 27 2015 |
8208 |
430.14 |
| May 27 2015 |
14892 |
442.6 |
| May 27 2015 |
12002 |
415.61 |
| May 27 2015 |
16078 |
405.26 |
| May 20 2015 |
12070 |
415.61 |
| May 20 2015 |
8201 |
430.14 |
| May 20 2015 |
14961 |
442.6 |
| May 20 2015 |
16134 |
405.26 |
| May 13 2015 |
14906 |
442.6 |
| May 13 2015 |
8215 |
430.14 |
| May 13 2015 |
12193 |
415.61 |
| May 13 2015 |
16212 |
405.26 |
| May 06 2015 |
13361 |
427.01 |
| May 06 2015 |
19091 |
427.01 |
| Apr 29 2015 |
11331 |
408.24 |
| Apr 29 2015 |
8808 |
446.3 |
| Apr 29 2015 |
13118 |
423.54 |
| Apr 29 2015 |
17844 |
417.1 |
| Apr 22 2015 |
13176 |
423.54 |
| Apr 22 2015 |
11392 |
408.24 |
| Apr 22 2015 |
8978 |
446.3 |
| Apr 22 2015 |
17905 |
417.1 |
| Apr 15 2015 |
8873 |
446.3 |
| Apr 15 2015 |
11366 |
408.24 |
| Apr 15 2015 |
13023 |
423.54 |
| Apr 15 2015 |
17866 |
417.1 |
| Apr 08 2015 |
13287 |
425.73 |
| Apr 08 2015 |
11506 |
408.24 |
| Apr 08 2015 |
8892 |
446.3 |
| Apr 08 2015 |
18036 |
417.8 |
| Apr 01 2015 |
8851 |
446.3 |
| Apr 01 2015 |
11632 |
408.24 |
| Apr 01 2015 |
13429 |
425.73 |
| Apr 01 2015 |
18363 |
417.8 |
| Mar 25 2015 |
11517 |
408.24 |
| Mar 25 2015 |
13002 |
425.73 |
| Mar 25 2015 |
8757 |
446.3 |
| Mar 25 2015 |
17820 |
417.8 |
| Mar 18 2015 |
11339 |
408.24 |
| Mar 18 2015 |
8340 |
446.3 |
| Mar 18 2015 |
13050 |
429.88 |
| Mar 18 2015 |
18461 |
425.24 |
| Mar 11 2015 |
13338 |
429.88 |
| Mar 11 2015 |
11436 |
408.24 |
| Mar 11 2015 |
8682 |
446.3 |
| Mar 11 2015 |
19002 |
425.24 |
| Mar 04 2015 |
8825 |
446.3 |
| Mar 04 2015 |
11587 |
408.24 |
| Mar 04 2015 |
13549 |
429.88 |
| Mar 04 2015 |
19214 |
425.24 |
| Feb 25 2015 |
14483 |
437.81 |
| Feb 25 2015 |
8729 |
446.3 |
| Feb 25 2015 |
11519 |
408.24 |
| Feb 25 2015 |
19206 |
425.24 |
| Feb 18 2015 |
13714 |
430.16 |
| Feb 18 2015 |
9240 |
456.34 |
| Feb 18 2015 |
15307 |
446.24 |
| Feb 18 2015 |
18805 |
422.23 |
| Feb 11 2015 |
13725 |
430.16 |
| Feb 11 2015 |
15367 |
446.24 |
| Feb 11 2015 |
9304 |
456.34 |
| Feb 11 2015 |
18814 |
422.23 |
| Feb 04 2015 |
15355 |
446.24 |
| Feb 04 2015 |
9323 |
456.34 |
| Feb 04 2015 |
13770 |
430.16 |
| Feb 04 2015 |
18845 |
422.23 |
| Jan 28 2015 |
9323 |
456.34 |
| Jan 28 2015 |
15388 |
446.24 |
| Jan 28 2015 |
13732 |
430.16 |
| Jan 28 2015 |
18840 |
422.23 |
| Jan 21 2015 |
9332 |
456.34 |
| Jan 21 2015 |
15368 |
446.24 |
| Jan 21 2015 |
13743 |
430.16 |
| Jan 21 2015 |
18851 |
422.23 |
| Jan 14 2015 |
13764 |
430.16 |
| Jan 14 2015 |
9332 |
456.34 |
| Jan 14 2015 |
17451 |
468.49 |
| Jan 14 2015 |
18871 |
422.23 |
| Jan 07 2015 |
13764 |
430.16 |
| Jan 07 2015 |
17699 |
471.3 |
| Jan 07 2015 |
9332 |
456.34 |
| Jan 07 2015 |
18850 |
422.23 |
| Dec 31 2014 |
17701 |
471.3 |
| Dec 31 2014 |
13764 |
430.16 |
| Dec 31 2014 |
9367 |
456.34 |
| Dec 31 2014 |
18858 |
422.23 |
| Dec 24 2014 |
13764 |
430.16 |
| Dec 24 2014 |
17701 |
471.3 |
| Dec 24 2014 |
9367 |
456.34 |
| Dec 24 2014 |
18858 |
422.23 |
| Dec 17 2014 |
9367 |
456.34 |
| Dec 17 2014 |
17683 |
471.3 |
| Dec 17 2014 |
13764 |
430.16 |
| Dec 17 2014 |
18853 |
422.23 |
| Dec 10 2014 |
9367 |
456.34 |
| Dec 10 2014 |
17684 |
471.3 |
| Dec 10 2014 |
13764 |
430.16 |
| Dec 10 2014 |
18853 |
422.23 |
| Dec 03 2014 |
9368 |
456.34 |
| Dec 03 2014 |
17684 |
471.3 |
| Dec 03 2014 |
13764 |
430.16 |
| Dec 03 2014 |
18853 |
422.23 |
| Nov 26 2014 |
13764 |
430.16 |
| Nov 26 2014 |
17684 |
471.3 |
| Nov 26 2014 |
9368 |
456.34 |
| Nov 26 2014 |
18853 |
422.23 |
| Nov 19 2014 |
9367 |
456.34 |
| Nov 19 2014 |
17684 |
471.3 |
| Nov 19 2014 |
13764 |
430.16 |
| Nov 19 2014 |
18852 |
422.23 |
| Nov 12 2014 |
17683 |
471.3 |
| Nov 12 2014 |
9367 |
456.34 |
| Nov 12 2014 |
13764 |
430.16 |
| Nov 12 2014 |
18853 |
422.23 |
| Nov 05 2014 |
13764 |
430.16 |
| Nov 05 2014 |
9367 |
456.34 |
| Nov 05 2014 |
17683 |
471.3 |
| Nov 05 2014 |
18853 |
422.23 |
| Oct 29 2014 |
13760 |
430.16 |
| Oct 29 2014 |
17683 |
471.3 |
| Oct 29 2014 |
9367 |
456.34 |
| Oct 29 2014 |
18850 |
422.23 |
| Oct 22 2014 |
9348 |
456.34 |
| Oct 22 2014 |
17615 |
471.3 |
| Oct 22 2014 |
13743 |
430.16 |
| Oct 22 2014 |
18866 |
422.23 |
| Oct 15 2014 |
13677 |
430.16 |
| Oct 15 2014 |
17598 |
471.3 |
| Oct 15 2014 |
9341 |
456.34 |
| Oct 15 2014 |
18817 |
422.23 |
| Oct 08 2014 |
13684 |
430.16 |
| Oct 08 2014 |
17572 |
471.3 |
| Oct 08 2014 |
9333 |
456.34 |
| Oct 08 2014 |
18796 |
422.23 |
| Oct 01 2014 |
17611 |
471.3 |
| Oct 01 2014 |
9347 |
456.34 |
| Oct 01 2014 |
13693 |
430.16 |
| Oct 01 2014 |
18820 |
422.23 |
| Sep 24 2014 |
9318 |
456.34 |
| Sep 24 2014 |
17523 |
471.3 |
| Sep 24 2014 |
13775 |
430.16 |
| Sep 24 2014 |
18826 |
422.23 |
| Sep 17 2014 |
13674 |
430.16 |
| Sep 17 2014 |
9278 |
456.34 |
| Sep 17 2014 |
17598 |
471.3 |
| Sep 17 2014 |
18795 |
422.23 |
| Sep 10 2014 |
9306 |
456.34 |
| Sep 10 2014 |
17446 |
471.3 |
| Sep 10 2014 |
13686 |
430.16 |
| Sep 10 2014 |
18818 |
422.23 |
| Sep 03 2014 |
9312 |
456.34 |
| Sep 03 2014 |
17439 |
471.3 |
| Sep 03 2014 |
13706 |
430.16 |
| Sep 03 2014 |
18860 |
422.23 |
| Aug 27 2014 |
17557 |
471.3 |
| Aug 27 2014 |
9154 |
456.34 |
| Aug 27 2014 |
13627 |
430.16 |
| Aug 27 2014 |
18899 |
422.23 |
| Aug 20 2014 |
13577 |
429.68 |
| Aug 20 2014 |
17468 |
471.3 |
| Aug 20 2014 |
9132 |
456.34 |
| Aug 20 2014 |
18921 |
422.23 |
| Aug 13 2014 |
9117 |
456.34 |
| Aug 13 2014 |
17533 |
471.3 |
| Aug 13 2014 |
13566 |
429.68 |
| Aug 13 2014 |
18974 |
422.23 |
| Aug 06 2014 |
9071 |
456.34 |
| Aug 06 2014 |
17594 |
471.3 |
| Aug 06 2014 |
13700 |
429.68 |
| Aug 06 2014 |
19045 |
422.23 |
| Jul 30 2014 |
14006 |
432.26 |
| Jul 30 2014 |
17623 |
471.3 |
| Jul 30 2014 |
9198 |
456.34 |
| Jul 30 2014 |
19516 |
424.49 |
| Jul 23 2014 |
17404 |
471.3 |
| Jul 23 2014 |
8998 |
456.34 |
| Jul 23 2014 |
13907 |
432.26 |
| Jul 23 2014 |
19361 |
424.49 |
| Jul 16 2014 |
17382 |
471.3 |
| Jul 16 2014 |
9118 |
456.34 |
| Jul 16 2014 |
14058 |
432.26 |
| Jul 16 2014 |
19358 |
424.49 |
| Jul 09 2014 |
8919 |
456.34 |
| Jul 09 2014 |
17547 |
471.3 |
| Jul 09 2014 |
14154 |
432.26 |
| Jul 09 2014 |
19349 |
424.49 |
| Jul 02 2014 |
17721 |
471.3 |
| Jul 02 2014 |
9154 |
456.34 |
| Jul 02 2014 |
14224 |
432.26 |
| Jul 02 2014 |
19528 |
424.49 |
| Jun 25 2014 |
8985 |
456.34 |
| Jun 25 2014 |
17856 |
471.3 |
| Jun 25 2014 |
14331 |
432.26 |
| Jun 25 2014 |
19576 |
424.49 |
| Jun 18 2014 |
8931 |
456.34 |
| Jun 18 2014 |
17985 |
471.3 |
| Jun 18 2014 |
14374 |
432.26 |
| Jun 18 2014 |
19587 |
424.49 |
| Jun 11 2014 |
14299 |
432.26 |
| Jun 11 2014 |
9257 |
456.34 |
| Jun 11 2014 |
17996 |
471.3 |
| Jun 11 2014 |
19822 |
424.49 |
| Jun 04 2014 |
9398 |
456.34 |
| Jun 04 2014 |
18333 |
471.3 |
| Jun 04 2014 |
14384 |
432.26 |
| Jun 04 2014 |
19988 |
424.49 |
| May 28 2014 |
18314 |
471.3 |
| May 28 2014 |
9482 |
456.34 |
| May 28 2014 |
14302 |
432.26 |
| May 28 2014 |
19957 |
424.49 |
| May 21 2014 |
14399 |
432.83 |
| May 21 2014 |
18422 |
471.3 |
| May 21 2014 |
9496 |
456.34 |
| May 21 2014 |
20055 |
424.49 |
| May 14 2014 |
14509 |
432.83 |
| May 14 2014 |
18510 |
471.3 |
| May 14 2014 |
9668 |
456.34 |
| May 14 2014 |
20158 |
424.49 |
| May 07 2014 |
19687 |
487.07 |
| May 07 2014 |
9581 |
466.37 |
| May 07 2014 |
18088 |
470.31 |
| May 07 2014 |
23099 |
445.84 |
| Apr 30 2014 |
18661 |
470.31 |
| Apr 30 2014 |
20353 |
487.07 |
| Apr 30 2014 |
10080 |
466.37 |
| Apr 30 2014 |
23643 |
445.84 |
| Apr 23 2014 |
19030 |
470.31 |
| Apr 23 2014 |
20585 |
487.07 |
| Apr 23 2014 |
10401 |
466.37 |
| Apr 23 2014 |
23965 |
445.84 |
| Apr 16 2014 |
10228 |
466.37 |
| Apr 16 2014 |
20422 |
487.07 |
| Apr 16 2014 |
19011 |
470.31 |
| Apr 16 2014 |
23798 |
445.84 |
| Apr 09 2014 |
20667 |
487.07 |
| Apr 09 2014 |
10254 |
466.37 |
| Apr 09 2014 |
19692 |
470.31 |
| Apr 09 2014 |
24193 |
445.84 |
| Apr 02 2014 |
19700 |
470.31 |
| Apr 02 2014 |
20865 |
487.07 |
| Apr 02 2014 |
9992 |
466.37 |
| Apr 02 2014 |
23812 |
445.84 |
| Mar 26 2014 |
9979 |
466.37 |
| Mar 26 2014 |
21292 |
487.07 |
| Mar 26 2014 |
19286 |
470.31 |
| Mar 26 2014 |
23751 |
445.84 |
| Mar 19 2014 |
10076 |
466.37 |
| Mar 19 2014 |
21429 |
487.07 |
| Mar 19 2014 |
19194 |
470.31 |
| Mar 19 2014 |
23704 |
445.84 |
| Mar 12 2014 |
21430 |
487.07 |
| Mar 12 2014 |
10064 |
466.37 |
| Mar 12 2014 |
19240 |
470.31 |
| Mar 12 2014 |
23689 |
445.84 |
| Mar 05 2014 |
22815 |
512.12 |
| Mar 05 2014 |
21548 |
488.01 |
| Mar 05 2014 |
27207 |
470.31 |
| Feb 26 2014 |
21535 |
488.01 |
| Feb 26 2014 |
24430 |
535.18 |
| Feb 26 2014 |
29314 |
485.86 |
| Feb 19 2014 |
21582 |
488.01 |
| Feb 19 2014 |
24546 |
535.18 |
| Feb 19 2014 |
29318 |
485.86 |
| Feb 12 2014 |
24484 |
534.91 |
| Feb 12 2014 |
22906 |
503.19 |
| Feb 12 2014 |
11767 |
503.13 |
| Feb 12 2014 |
28783 |
482.53 |
| Feb 05 2014 |
11721 |
503.13 |
| Feb 05 2014 |
23077 |
503.19 |
| Feb 05 2014 |
24515 |
534.91 |
| Feb 05 2014 |
28894 |
482.53 |
| Jan 29 2014 |
22903 |
499.92 |
| Jan 29 2014 |
11721 |
503.13 |
| Jan 29 2014 |
24346 |
534.91 |
| Jan 29 2014 |
29106 |
483.88 |
| Jan 22 2014 |
11739 |
503.13 |
| Jan 22 2014 |
26386 |
548.75 |
| Jan 22 2014 |
24228 |
534.91 |
| Jan 22 2014 |
32163 |
508.74 |
| Jan 15 2014 |
11739 |
503.13 |
| Jan 15 2014 |
26462 |
548.75 |
| Jan 15 2014 |
24247 |
534.91 |
| Jan 15 2014 |
32238 |
508.74 |
| Jan 08 2014 |
26514 |
548.75 |
| Jan 08 2014 |
11739 |
503.13 |
| Jan 08 2014 |
24108 |
534.91 |
| Jan 08 2014 |
32150 |
508.74 |
| Jan 01 2014 |
26521 |
548.75 |
| Jan 01 2014 |
11739 |
503.13 |
| Jan 01 2014 |
24108 |
534.91 |
| Jan 01 2014 |
32155 |
508.74 |
| Dec 25 2013 |
24108 |
534.91 |
| Dec 25 2013 |
11799 |
503.13 |
| Dec 25 2013 |
26521 |
548.75 |
| Dec 25 2013 |
32168 |
508.74 |
| Dec 18 2013 |
11799 |
503.13 |
| Dec 18 2013 |
26521 |
548.75 |
| Dec 18 2013 |
24108 |
534.91 |
| Dec 18 2013 |
32168 |
508.74 |
| Dec 11 2013 |
11800 |
503.13 |
| Dec 11 2013 |
26521 |
548.75 |
| Dec 11 2013 |
24109 |
534.91 |
| Dec 11 2013 |
32169 |
508.74 |
| Dec 04 2013 |
24110 |
534.91 |
| Dec 04 2013 |
26523 |
548.75 |
| Dec 04 2013 |
11800 |
503.13 |
| Dec 04 2013 |
32172 |
508.74 |
| Nov 27 2013 |
24110 |
534.91 |
| Nov 27 2013 |
26523 |
548.75 |
| Nov 27 2013 |
11800 |
503.13 |
| Nov 27 2013 |
32172 |
508.74 |
| Nov 20 2013 |
26523 |
548.75 |
| Nov 20 2013 |
11801 |
503.13 |
| Nov 20 2013 |
24110 |
534.91 |
| Nov 20 2013 |
32173 |
508.74 |
| Nov 13 2013 |
24111 |
534.91 |
| Nov 13 2013 |
26524 |
548.75 |
| Nov 13 2013 |
11801 |
503.13 |
| Nov 13 2013 |
32175 |
508.74 |
| Nov 06 2013 |
24111 |
534.91 |
| Nov 06 2013 |
11801 |
503.13 |
| Nov 06 2013 |
26525 |
548.75 |
| Nov 06 2013 |
32176 |
508.74 |
| Oct 30 2013 |
11801 |
503.13 |
| Oct 30 2013 |
26523 |
548.75 |
| Oct 30 2013 |
24111 |
534.91 |
| Oct 30 2013 |
32174 |
508.74 |
| Oct 23 2013 |
26524 |
548.75 |
| Oct 23 2013 |
11801 |
503.13 |
| Oct 23 2013 |
24101 |
534.91 |
| Oct 23 2013 |
32169 |
508.74 |
| Oct 16 2013 |
24098 |
534.91 |
| Oct 16 2013 |
26455 |
548.75 |
| Oct 16 2013 |
11702 |
503.13 |
| Oct 16 2013 |
32104 |
508.74 |
| Oct 09 2013 |
11555 |
503.13 |
| Oct 09 2013 |
26399 |
548.75 |
| Oct 09 2013 |
23775 |
534.91 |
| Oct 09 2013 |
31790 |
508.74 |
| Oct 02 2013 |
26385 |
548.75 |
| Oct 02 2013 |
11654 |
503.13 |
| Oct 02 2013 |
23873 |
534.91 |
| Oct 02 2013 |
31881 |
508.74 |
| Sep 25 2013 |
26290 |
548.75 |
| Sep 25 2013 |
11624 |
503.13 |
| Sep 25 2013 |
23869 |
534.91 |
| Sep 25 2013 |
31836 |
508.74 |
| Sep 18 2013 |
23665 |
534.91 |
| Sep 18 2013 |
26149 |
548.75 |
| Sep 18 2013 |
11517 |
503.13 |
| Sep 18 2013 |
31536 |
508.74 |
| Sep 11 2013 |
11399 |
503.13 |
| Sep 11 2013 |
25951 |
548.75 |
| Sep 11 2013 |
23593 |
534.91 |
| Sep 11 2013 |
31335 |
508.74 |
| Sep 04 2013 |
25839 |
548.75 |
| Sep 04 2013 |
11520 |
503.13 |
| Sep 04 2013 |
23769 |
534.91 |
| Sep 04 2013 |
31489 |
508.74 |
| Aug 28 2013 |
25232 |
564.72 |
| Aug 28 2013 |
11791 |
503.13 |
| Aug 28 2013 |
25684 |
548.75 |
| Aug 28 2013 |
33568 |
529.4 |
| Aug 21 2013 |
11800 |
503.13 |
| Aug 21 2013 |
25830 |
548.75 |
| Aug 21 2013 |
25321 |
564.72 |
| Aug 21 2013 |
33783 |
529.4 |
| Aug 14 2013 |
25976 |
548.75 |
| Aug 14 2013 |
11241 |
503.13 |
| Aug 14 2013 |
25326 |
564.72 |
| Aug 14 2013 |
33483 |
529.4 |
| Aug 07 2013 |
11377 |
503.13 |
| Aug 07 2013 |
26270 |
548.75 |
| Aug 07 2013 |
25275 |
564.72 |
| Aug 07 2013 |
33735 |
529.4 |
| Jul 31 2013 |
11464 |
503.13 |
| Jul 31 2013 |
26531 |
548.75 |
| Jul 31 2013 |
25777 |
564.72 |
| Jul 31 2013 |
34254 |
529.4 |
| Jul 24 2013 |
26798 |
548.75 |
| Jul 24 2013 |
11500 |
503.13 |
| Jul 24 2013 |
25672 |
564.72 |
| Jul 24 2013 |
34442 |
529.4 |
| Jul 17 2013 |
26925 |
548.75 |
| Jul 17 2013 |
11431 |
503.13 |
| Jul 17 2013 |
25716 |
564.72 |
| Jul 17 2013 |
34582 |
529.4 |
| Jul 10 2013 |
25940 |
564.72 |
| Jul 10 2013 |
27126 |
548.75 |
| Jul 10 2013 |
11715 |
503.13 |
| Jul 10 2013 |
34947 |
529.4 |
| Jul 03 2013 |
27342 |
548.75 |
| Jul 03 2013 |
11568 |
503.13 |
| Jul 03 2013 |
26885 |
587.19 |
| Jul 03 2013 |
37276 |
553.5 |
| Jun 26 2013 |
11417 |
503.13 |
| Jun 26 2013 |
27617 |
548.75 |
| Jun 26 2013 |
26775 |
587.19 |
| Jun 26 2013 |
37446 |
553.5 |
| Jun 19 2013 |
27017 |
587.19 |
| Jun 19 2013 |
11228 |
503.13 |
| Jun 19 2013 |
27872 |
548.75 |
| Jun 19 2013 |
37445 |
553.5 |
| Jun 12 2013 |
27049 |
587.19 |
| Jun 12 2013 |
27941 |
548.75 |
| Jun 12 2013 |
11530 |
503.13 |
| Jun 12 2013 |
37750 |
553.5 |
| Jun 05 2013 |
11000 |
503.13 |
| Jun 05 2013 |
27493 |
548.75 |
| Jun 05 2013 |
26733 |
587.19 |
| Jun 05 2013 |
37349 |
553.5 |
| May 29 2013 |
26609 |
587.19 |
| May 29 2013 |
27578 |
548.75 |
| May 29 2013 |
10921 |
503.13 |
| May 29 2013 |
37407 |
553.5 |
| May 22 2013 |
27123 |
587.19 |
| May 22 2013 |
10976 |
503.13 |
| May 22 2013 |
27996 |
548.75 |
| May 22 2013 |
38131 |
553.5 |
| May 15 2013 |
28154 |
548.75 |
| May 15 2013 |
10710 |
503.13 |
| May 15 2013 |
27059 |
587.19 |
| May 15 2013 |
38174 |
553.5 |
| May 08 2013 |
28019 |
548.75 |
| May 08 2013 |
10415 |
503.13 |
| May 08 2013 |
27059 |
587.19 |
| May 08 2013 |
38083 |
553.5 |
| May 01 2013 |
24711 |
534.09 |
| May 01 2013 |
28085 |
548.75 |
| May 01 2013 |
10560 |
503.13 |
| May 01 2013 |
36274 |
531.8 |
| Apr 24 2013 |
26372 |
522.33 |
| Apr 24 2013 |
10416 |
503.13 |
| Apr 24 2013 |
23923 |
534.09 |
| Apr 24 2013 |
35225 |
524.63 |
| Apr 17 2013 |
10605 |
503.13 |
| Apr 17 2013 |
26204 |
522.33 |
| Apr 17 2013 |
24672 |
544.32 |
| Apr 17 2013 |
35252 |
524.63 |
| Apr 10 2013 |
25711 |
522.33 |
| Apr 10 2013 |
10591 |
503.13 |
| Apr 10 2013 |
24548 |
544.32 |
| Apr 10 2013 |
34962 |
524.63 |
| Apr 03 2013 |
24455 |
544.32 |
| Apr 03 2013 |
10507 |
503.13 |
| Apr 03 2013 |
25462 |
522.33 |
| Apr 03 2013 |
34801 |
524.63 |
| Mar 27 2013 |
10696 |
503.13 |
| Mar 27 2013 |
25444 |
522.33 |
| Mar 27 2013 |
24952 |
544.32 |
| Mar 27 2013 |
34918 |
524.63 |
| Mar 20 2013 |
10034 |
503.13 |
| Mar 20 2013 |
25009 |
522.33 |
| Mar 20 2013 |
24737 |
544.32 |
| Mar 20 2013 |
34824 |
524.63 |
| Mar 13 2013 |
17741 |
534.09 |
| Mar 13 2013 |
7569 |
503.13 |
| Mar 13 2013 |
34642 |
524.63 |
| Oct 19 2012 |
20552 |
495.92 |
| Oct 19 2012 |
21156 |
517.18 |
| Oct 19 2012 |
33380 |
520.41 |
| Sep 23 2012 |
20773 |
517.18 |
| Sep 23 2012 |
20360 |
495.92 |
| Sep 23 2012 |
32925 |
520.41 |
| Aug 31 2012 |
19796 |
495.92 |
| Aug 31 2012 |
19881 |
517.18 |
| Aug 31 2012 |
32141 |
520.41 |
| Aug 24 2012 |
19616 |
517.18 |
| Aug 24 2012 |
19476 |
495.92 |
| Aug 24 2012 |
31755 |
520.41 |
| Aug 10 2012 |
18683 |
495.92 |
| Aug 10 2012 |
18880 |
517.18 |
| Aug 10 2012 |
30739 |
520.41 |
| Aug 03 2012 |
18444 |
517.18 |
| Aug 03 2012 |
18330 |
495.92 |
| Aug 03 2012 |
30237 |
520.41 |
| Jul 27 2012 |
18184 |
517.18 |
| Jul 27 2012 |
17699 |
495.92 |
| Jul 27 2012 |
29578 |
520.41 |
| Jul 06 2012 |
16728 |
495.92 |
| Jul 06 2012 |
17337 |
517.18 |
| Jul 06 2012 |
28604 |
520.41 |
| Jun 22 2012 |
17014 |
517.18 |
| Jun 22 2012 |
27853 |
524.01 |
| Jun 15 2012 |
16804 |
517.18 |
| Jun 15 2012 |
28172 |
524.01 |
| Jun 08 2012 |
16508 |
517.18 |
| Jun 08 2012 |
27909 |
524.01 |
| Jun 01 2012 |
16452 |
517.18 |
| Jun 01 2012 |
27533 |
524.01 |
| May 25 2012 |
15346 |
517.18 |
| May 25 2012 |
25672 |
524.01 |
| May 18 2012 |
15381 |
517.18 |
| May 18 2012 |
25923 |
524.01 |
| May 11 2012 |
13365 |
479.81 |
| May 11 2012 |
25177 |
516.38 |
| May 04 2012 |
12384 |
479.81 |
| May 04 2012 |
24522 |
516.38 |
| Apr 27 2012 |
10982 |
479.81 |
| Apr 27 2012 |
23662 |
516.38 |
| Apr 13 2012 |
22472 |
528.57 |
| Apr 06 2012 |
21860 |
528.57 |
| Mar 27 2012 |
21413 |
528.57 |
