| Jun 10 2015 |
24128 |
533.5 |
| Jun 10 2015 |
33996 |
533.5 |
| Jun 03 2015 |
24278 |
533.5 |
| Jun 03 2015 |
34223 |
533.5 |
| May 27 2015 |
24042 |
533.5 |
| May 27 2015 |
33901 |
533.5 |
| May 20 2015 |
24136 |
533.5 |
| May 20 2015 |
33970 |
533.5 |
| May 13 2015 |
24450 |
533.5 |
| May 13 2015 |
34087 |
533.5 |
| May 06 2015 |
10323 |
488.84 |
| May 06 2015 |
24258 |
533.5 |
| May 06 2015 |
31108 |
511.17 |
| Apr 29 2015 |
10661 |
488.84 |
| Apr 29 2015 |
24591 |
533.5 |
| Apr 29 2015 |
31375 |
511.17 |
| Apr 22 2015 |
24678 |
533.5 |
| Apr 22 2015 |
10870 |
488.84 |
| Apr 22 2015 |
31519 |
511.17 |
| Apr 15 2015 |
10721 |
488.84 |
| Apr 15 2015 |
24160 |
533.5 |
| Apr 15 2015 |
31112 |
511.17 |
| Apr 08 2015 |
24277 |
533.5 |
| Apr 08 2015 |
10755 |
488.84 |
| Apr 08 2015 |
31270 |
511.17 |
| Apr 01 2015 |
10737 |
488.84 |
| Apr 01 2015 |
24433 |
533.5 |
| Apr 01 2015 |
31855 |
511.17 |
| Mar 25 2015 |
23762 |
533.5 |
| Mar 25 2015 |
10589 |
488.84 |
| Mar 25 2015 |
30982 |
511.17 |
| Mar 18 2015 |
9992 |
488.84 |
| Mar 18 2015 |
22659 |
533.5 |
| Mar 18 2015 |
29898 |
511.17 |
| Mar 11 2015 |
23184 |
533.5 |
| Mar 11 2015 |
10423 |
488.84 |
| Mar 11 2015 |
30697 |
511.17 |
| Mar 04 2015 |
10613 |
488.84 |
| Mar 04 2015 |
23625 |
533.5 |
| Mar 04 2015 |
31072 |
511.17 |
| Feb 25 2015 |
23651 |
533.5 |
| Feb 25 2015 |
10503 |
488.84 |
| Feb 25 2015 |
31077 |
511.17 |
| Feb 18 2015 |
23871 |
533.5 |
| Feb 18 2015 |
10595 |
488.84 |
| Feb 18 2015 |
31183 |
511.17 |
| Feb 11 2015 |
23877 |
533.5 |
| Feb 11 2015 |
10694 |
488.84 |
| Feb 11 2015 |
31194 |
511.17 |
| Feb 04 2015 |
10725 |
488.84 |
| Feb 04 2015 |
23949 |
533.5 |
| Feb 04 2015 |
31211 |
511.17 |
| Jan 28 2015 |
10725 |
488.84 |
| Jan 28 2015 |
23902 |
533.5 |
| Jan 28 2015 |
31199 |
511.17 |
| Jan 21 2015 |
10743 |
488.84 |
| Jan 21 2015 |
23943 |
533.5 |
| Jan 21 2015 |
31239 |
511.17 |
| Jan 14 2015 |
23961 |
533.5 |
| Jan 14 2015 |
10743 |
488.84 |
| Jan 14 2015 |
31239 |
511.17 |
| Jan 07 2015 |
23960 |
533.5 |
| Jan 07 2015 |
10743 |
488.84 |
| Jan 07 2015 |
31223 |
511.17 |
| Dec 31 2014 |
23960 |
533.5 |
| Dec 31 2014 |
10792 |
488.84 |
| Dec 31 2014 |
31243 |
511.17 |
| Dec 24 2014 |
23960 |
533.5 |
| Dec 24 2014 |
10792 |
488.84 |
| Dec 24 2014 |
31243 |
511.17 |
| Dec 17 2014 |
10792 |
488.84 |
| Dec 17 2014 |
23960 |
533.5 |
| Dec 17 2014 |
31232 |
511.17 |
| Dec 10 2014 |
10792 |
488.84 |
| Dec 10 2014 |
23960 |
533.5 |
| Dec 10 2014 |
31233 |
511.17 |
| Dec 03 2014 |
10793 |
488.84 |
| Dec 03 2014 |
23960 |
533.5 |
| Dec 03 2014 |
31233 |
511.17 |
| Nov 26 2014 |
23960 |
533.5 |
| Nov 26 2014 |
10793 |
488.84 |
| Nov 26 2014 |
31233 |
511.17 |
| Nov 19 2014 |
10792 |
488.84 |
| Nov 19 2014 |
23960 |
533.5 |
| Nov 19 2014 |
31234 |
511.17 |
| Nov 12 2014 |
10792 |
488.84 |
| Nov 12 2014 |
23960 |
533.5 |
| Nov 12 2014 |
31237 |
511.17 |
| Nov 05 2014 |
23960 |
533.5 |
| Nov 05 2014 |
10792 |
488.84 |
| Nov 05 2014 |
31238 |
511.17 |
| Oct 29 2014 |
23952 |
533.5 |
| Oct 29 2014 |
10792 |
488.84 |
| Oct 29 2014 |
31234 |
511.17 |
| Oct 22 2014 |
10759 |
488.84 |
| Oct 22 2014 |
23886 |
533.5 |
| Oct 22 2014 |
31234 |
511.17 |
| Oct 15 2014 |
23741 |
533.5 |
| Oct 15 2014 |
10751 |
488.84 |
| Oct 15 2014 |
31124 |
511.17 |
| Oct 08 2014 |
23769 |
533.5 |
| Oct 08 2014 |
10741 |
488.84 |
| Oct 08 2014 |
31116 |
511.17 |
| Oct 01 2014 |
10764 |
488.84 |
| Oct 01 2014 |
23775 |
533.5 |
| Oct 01 2014 |
31173 |
511.17 |
| Sep 24 2014 |
10732 |
488.84 |
| Sep 24 2014 |
23879 |
533.5 |
| Sep 24 2014 |
31184 |
511.17 |
| Sep 17 2014 |
23659 |
533.5 |
| Sep 17 2014 |
10681 |
488.84 |
| Sep 17 2014 |
31076 |
511.17 |
| Sep 10 2014 |
10723 |
488.84 |
| Sep 10 2014 |
23662 |
533.5 |
| Sep 10 2014 |
31130 |
511.17 |
| Sep 03 2014 |
10727 |
488.84 |
| Sep 03 2014 |
23730 |
533.5 |
| Sep 03 2014 |
31195 |
511.17 |
| Aug 27 2014 |
10550 |
488.84 |
| Aug 27 2014 |
23612 |
533.5 |
| Aug 27 2014 |
31283 |
511.17 |
| Aug 20 2014 |
23587 |
533.5 |
| Aug 20 2014 |
10539 |
488.84 |
| Aug 20 2014 |
31303 |
511.17 |
| Aug 13 2014 |
10511 |
488.84 |
| Aug 13 2014 |
23487 |
533.5 |
| Aug 13 2014 |
31395 |
511.17 |
| Aug 06 2014 |
10436 |
488.84 |
| Aug 06 2014 |
23716 |
533.5 |
| Aug 06 2014 |
31560 |
511.17 |
| Jul 30 2014 |
10583 |
488.84 |
| Jul 30 2014 |
28943 |
488.84 |
| Jul 23 2014 |
10362 |
488.84 |
| Jul 23 2014 |
28706 |
488.84 |
| Jul 16 2014 |
10491 |
488.84 |
| Jul 16 2014 |
28698 |
488.84 |
| Jul 09 2014 |
10251 |
488.84 |
| Jul 09 2014 |
28776 |
488.84 |
| Jul 02 2014 |
10526 |
488.84 |
| Jul 02 2014 |
28998 |
488.84 |
| Jun 25 2014 |
10353 |
488.84 |
| Jun 25 2014 |
29098 |
488.84 |
| Jun 18 2014 |
10293 |
488.84 |
| Jun 18 2014 |
29127 |
488.84 |
| Jun 11 2014 |
10621 |
488.84 |
| Jun 11 2014 |
29241 |
488.84 |
| Jun 04 2014 |
10799 |
488.84 |
| Jun 04 2014 |
29528 |
488.84 |
| Feb 12 2014 |
23653 |
523.86 |
| Feb 12 2014 |
20157 |
473.75 |
| Feb 12 2014 |
12397 |
521.88 |
| Feb 12 2014 |
32390 |
510.5 |
| Feb 05 2014 |
12341 |
521.88 |
| Feb 05 2014 |
20313 |
473.75 |
| Feb 05 2014 |
23684 |
523.86 |
| Feb 05 2014 |
32518 |
510.5 |
| Jan 29 2014 |
20453 |
473.75 |
| Jan 29 2014 |
12341 |
521.88 |
| Jan 29 2014 |
23520 |
523.86 |
| Jan 29 2014 |
32520 |
510.5 |
| Jan 22 2014 |
12362 |
521.88 |
| Jan 22 2014 |
20410 |
473.75 |
| Jan 22 2014 |
23401 |
523.86 |
| Jan 22 2014 |
32363 |
510.5 |
| Jan 15 2014 |
12362 |
521.88 |
| Jan 15 2014 |
23489 |
506.25 |
| Jan 15 2014 |
23417 |
523.86 |
| Jan 15 2014 |
33116 |
516.15 |
| Jan 08 2014 |
23534 |
506.25 |
| Jan 08 2014 |
12362 |
521.88 |
| Jan 08 2014 |
23276 |
523.86 |
| Jan 08 2014 |
33027 |
516.15 |
| Jan 01 2014 |
23540 |
506.25 |
| Jan 01 2014 |
12362 |
521.88 |
| Jan 01 2014 |
23276 |
523.86 |
| Jan 01 2014 |
33030 |
516.15 |
| Dec 25 2013 |
23276 |
523.86 |
| Dec 25 2013 |
12429 |
521.88 |
| Dec 25 2013 |
23540 |
506.25 |
| Dec 25 2013 |
33045 |
516.15 |
| Dec 18 2013 |
12429 |
521.88 |
| Dec 18 2013 |
23540 |
506.25 |
| Dec 18 2013 |
23276 |
523.86 |
| Dec 18 2013 |
33045 |
516.15 |
| Dec 11 2013 |
12430 |
521.88 |
| Dec 11 2013 |
23540 |
506.25 |
| Dec 11 2013 |
23277 |
523.86 |
| Dec 11 2013 |
33046 |
516.15 |
| Dec 04 2013 |
23278 |
523.86 |
| Dec 04 2013 |
23542 |
506.25 |
| Dec 04 2013 |
12430 |
521.88 |
| Dec 04 2013 |
33049 |
516.15 |
| Nov 27 2013 |
23278 |
523.86 |
| Nov 27 2013 |
23542 |
506.25 |
| Nov 27 2013 |
12430 |
521.88 |
| Nov 27 2013 |
33049 |
516.15 |
| Nov 20 2013 |
23542 |
506.25 |
| Nov 20 2013 |
12431 |
521.88 |
| Nov 20 2013 |
23278 |
523.86 |
| Nov 20 2013 |
33050 |
516.15 |
| Nov 13 2013 |
23279 |
523.86 |
| Nov 13 2013 |
23543 |
506.25 |
| Nov 13 2013 |
12431 |
521.88 |
| Nov 13 2013 |
33052 |
516.15 |
| Nov 06 2013 |
23279 |
523.86 |
| Nov 06 2013 |
12431 |
521.88 |
| Nov 06 2013 |
23544 |
506.25 |
| Nov 06 2013 |
33053 |
516.15 |
| Oct 30 2013 |
12431 |
521.88 |
| Oct 30 2013 |
23542 |
506.25 |
| Oct 30 2013 |
23279 |
523.86 |
| Oct 30 2013 |
33051 |
516.15 |
| Oct 23 2013 |
23543 |
506.25 |
| Oct 23 2013 |
12431 |
521.88 |
| Oct 23 2013 |
23266 |
523.86 |
| Oct 23 2013 |
33046 |
516.15 |
| Oct 16 2013 |
23261 |
523.86 |
| Oct 16 2013 |
23486 |
506.25 |
| Oct 16 2013 |
12321 |
521.88 |
| Oct 16 2013 |
32972 |
516.15 |
| Oct 09 2013 |
12161 |
521.88 |
| Oct 09 2013 |
23455 |
506.25 |
| Oct 09 2013 |
22945 |
523.86 |
| Oct 09 2013 |
32648 |
516.15 |
| Oct 02 2013 |
23444 |
506.25 |
| Oct 02 2013 |
12267 |
521.88 |
| Oct 02 2013 |
23038 |
523.86 |
| Oct 02 2013 |
32743 |
516.15 |
| Sep 25 2013 |
23348 |
506.25 |
| Sep 25 2013 |
12235 |
521.88 |
| Sep 25 2013 |
23033 |
523.86 |
| Sep 25 2013 |
32705 |
516.15 |
| Sep 18 2013 |
22830 |
523.86 |
| Sep 18 2013 |
23231 |
506.25 |
| Sep 18 2013 |
12110 |
521.88 |
| Sep 18 2013 |
32392 |
516.15 |
| Sep 11 2013 |
11989 |
521.88 |
| Sep 11 2013 |
23069 |
506.25 |
| Sep 11 2013 |
22758 |
523.86 |
| Sep 11 2013 |
32190 |
516.15 |
| Sep 04 2013 |
22992 |
506.25 |
| Sep 04 2013 |
12116 |
521.88 |
| Sep 04 2013 |
22959 |
523.86 |
| Sep 04 2013 |
32343 |
516.15 |
| Aug 28 2013 |
22799 |
523.86 |
| Aug 28 2013 |
12384 |
521.88 |
| Aug 28 2013 |
22915 |
506.25 |
| Aug 28 2013 |
32183 |
516.15 |
| Aug 21 2013 |
12387 |
521.88 |
| Aug 21 2013 |
23061 |
506.25 |
| Aug 21 2013 |
22890 |
523.86 |
| Aug 21 2013 |
32404 |
516.15 |
| Aug 14 2013 |
23184 |
506.25 |
| Aug 14 2013 |
11822 |
521.88 |
| Aug 14 2013 |
22911 |
523.86 |
| Aug 14 2013 |
32133 |
516.15 |
| Aug 07 2013 |
11975 |
521.88 |
| Aug 07 2013 |
23441 |
506.25 |
| Aug 07 2013 |
22878 |
523.86 |
| Aug 07 2013 |
32376 |
516.15 |
| Jul 31 2013 |
12066 |
521.88 |
| Jul 31 2013 |
23646 |
506.25 |
| Jul 31 2013 |
23318 |
523.86 |
| Jul 31 2013 |
32846 |
516.15 |
| Jul 24 2013 |
23856 |
506.25 |
| Jul 24 2013 |
12099 |
521.88 |
| Jul 24 2013 |
23217 |
523.86 |
| Jul 24 2013 |
33051 |
516.15 |
| Jul 17 2013 |
23951 |
506.25 |
| Jul 17 2013 |
12039 |
521.88 |
| Jul 17 2013 |
23258 |
523.86 |
| Jul 17 2013 |
33185 |
516.15 |
| Jul 10 2013 |
23439 |
523.86 |
| Jul 10 2013 |
24147 |
506.25 |
| Jul 10 2013 |
12334 |
521.88 |
| Jul 10 2013 |
33514 |
516.15 |
| Jul 03 2013 |
24359 |
506.25 |
| Jul 03 2013 |
12199 |
521.88 |
| Jul 03 2013 |
23387 |
523.86 |
| Jul 03 2013 |
33527 |
516.15 |
| Jun 26 2013 |
12046 |
521.88 |
| Jun 26 2013 |
24664 |
506.25 |
| Jun 26 2013 |
23292 |
523.86 |
| Jun 26 2013 |
33717 |
516.15 |
| Jun 19 2013 |
23517 |
523.86 |
| Jun 19 2013 |
11879 |
521.88 |
| Jun 19 2013 |
24900 |
506.25 |
| Jun 19 2013 |
33711 |
516.15 |
| Jun 12 2013 |
23569 |
523.86 |
| Jun 12 2013 |
24954 |
506.25 |
| Jun 12 2013 |
12165 |
521.88 |
| Jun 12 2013 |
34011 |
516.15 |
| Jun 05 2013 |
11594 |
521.88 |
| Jun 05 2013 |
24544 |
506.25 |
| Jun 05 2013 |
23371 |
523.86 |
| Jun 05 2013 |
33668 |
516.15 |
| May 29 2013 |
23253 |
523.86 |
| May 29 2013 |
24619 |
506.25 |
| May 29 2013 |
11506 |
521.88 |
| May 29 2013 |
33705 |
516.15 |
| May 22 2013 |
23674 |
523.86 |
| May 22 2013 |
11568 |
521.88 |
| May 22 2013 |
24990 |
506.25 |
| May 22 2013 |
34327 |
516.15 |
| May 15 2013 |
25751 |
514.22 |
| May 15 2013 |
11294 |
521.88 |
| May 15 2013 |
23650 |
523.86 |
| May 15 2013 |
34155 |
514.43 |
| May 08 2013 |
25662 |
514.22 |
| May 08 2013 |
10992 |
521.88 |
| May 08 2013 |
23640 |
523.86 |
| May 08 2013 |
34116 |
514.43 |
| May 01 2013 |
24031 |
523.86 |
| May 01 2013 |
25750 |
514.22 |
| May 01 2013 |
11147 |
521.88 |
| May 01 2013 |
34362 |
514.43 |
| Apr 24 2013 |
23784 |
491.23 |
| Apr 24 2013 |
10983 |
521.88 |
| Apr 24 2013 |
23283 |
523.86 |
| Apr 24 2013 |
31355 |
492.84 |
| Apr 17 2013 |
11179 |
521.88 |
| Apr 17 2013 |
23687 |
491.23 |
| Apr 17 2013 |
23398 |
523.86 |
| Apr 17 2013 |
31408 |
492.84 |
| Apr 10 2013 |
23257 |
491.23 |
| Apr 10 2013 |
11169 |
521.88 |
| Apr 10 2013 |
23273 |
523.86 |
| Apr 10 2013 |
31175 |
492.84 |
| Apr 03 2013 |
23176 |
523.86 |
| Apr 03 2013 |
11072 |
521.88 |
| Apr 03 2013 |
23036 |
491.23 |
| Apr 03 2013 |
31051 |
492.84 |
| Mar 27 2013 |
11272 |
521.88 |
| Mar 27 2013 |
23077 |
491.23 |
| Mar 27 2013 |
23637 |
523.86 |
| Mar 27 2013 |
31193 |
492.84 |
| Mar 20 2013 |
10569 |
521.88 |
| Mar 20 2013 |
22676 |
491.23 |
| Mar 20 2013 |
23441 |
523.86 |
| Mar 20 2013 |
31112 |
492.84 |
| Mar 13 2013 |
17286 |
523.86 |
| Mar 13 2013 |
7952 |
521.88 |
| Mar 13 2013 |
30999 |
492.84 |
| Oct 19 2012 |
19136 |
476.21 |
| Oct 19 2012 |
21165 |
517.31 |
| Oct 19 2012 |
33310 |
519.74 |
| Sep 23 2012 |
20783 |
517.31 |
| Sep 23 2012 |
18974 |
476.21 |
| Sep 23 2012 |
32860 |
519.74 |
| Aug 31 2012 |
18446 |
476.21 |
| Aug 31 2012 |
19889 |
517.31 |
| Aug 31 2012 |
32078 |
519.74 |
| Aug 24 2012 |
19624 |
517.31 |
| Aug 24 2012 |
18159 |
476.21 |
| Aug 24 2012 |
31687 |
519.74 |
| Aug 10 2012 |
17467 |
476.21 |
| Aug 10 2012 |
18888 |
517.31 |
| Aug 10 2012 |
30684 |
519.74 |
| Aug 03 2012 |
18452 |
517.31 |
| Aug 03 2012 |
17145 |
476.21 |
| Aug 03 2012 |
30182 |
519.74 |
| Jul 27 2012 |
18193 |
517.31 |
| Jul 27 2012 |
16554 |
476.21 |
| Jul 27 2012 |
29525 |
519.74 |
| Jul 06 2012 |
15687 |
476.21 |
| Jul 06 2012 |
17343 |
517.31 |
| Jul 06 2012 |
28560 |
519.74 |
| Jun 22 2012 |
17021 |
517.31 |
| Jun 22 2012 |
28027 |
526.26 |
| Jun 15 2012 |
16812 |
517.31 |
| Jun 15 2012 |
28343 |
526.26 |
| Jun 08 2012 |
16517 |
517.31 |
| Jun 08 2012 |
28077 |
526.26 |
| Jun 01 2012 |
16461 |
517.31 |
| Jun 01 2012 |
27693 |
526.26 |
| May 25 2012 |
15353 |
517.31 |
| May 25 2012 |
25841 |
526.26 |
| May 18 2012 |
15387 |
517.31 |
| May 18 2012 |
26085 |
526.26 |
| May 11 2012 |
14883 |
517.31 |
| May 11 2012 |
25895 |
526.26 |
| May 04 2012 |
13772 |
517.31 |
| May 04 2012 |
25233 |
526.26 |
| Apr 27 2012 |
12194 |
517.31 |
| Apr 27 2012 |
24336 |
526.26 |
| Apr 13 2012 |
22508 |
529.24 |
| Apr 06 2012 |
21895 |
529.24 |
| Mar 27 2012 |
21446 |
529.24 |
