| Feb 02 2018 |
7743 |
414.43 |
| Feb 02 2018 |
10880 |
414.43 |
| Jan 26 2018 |
7763 |
414.43 |
| Jan 26 2018 |
10902 |
414.43 |
| Jan 19 2018 |
7763 |
414.43 |
| Jan 19 2018 |
10907 |
414.43 |
| Jan 12 2018 |
7760 |
414.43 |
| Jan 12 2018 |
10917 |
414.43 |
| Jan 05 2018 |
7777 |
414.43 |
| Jan 05 2018 |
10931 |
414.43 |
| Dec 29 2017 |
7777 |
414.43 |
| Dec 29 2017 |
10931 |
414.43 |
| Dec 22 2017 |
7778 |
414.43 |
| Dec 22 2017 |
10932 |
414.43 |
| Dec 15 2017 |
7771 |
414.43 |
| Dec 15 2017 |
10928 |
414.43 |
| Dec 08 2017 |
7771 |
414.43 |
| Dec 08 2017 |
10928 |
414.43 |
| Dec 01 2017 |
7771 |
414.43 |
| Dec 01 2017 |
10928 |
414.43 |
| Nov 24 2017 |
7771 |
414.43 |
| Nov 24 2017 |
10928 |
414.43 |
| Nov 17 2017 |
7771 |
414.43 |
| Nov 17 2017 |
10928 |
414.43 |
| Nov 10 2017 |
7771 |
414.43 |
| Nov 10 2017 |
10930 |
414.43 |
| Nov 03 2017 |
7772 |
414.43 |
| Nov 03 2017 |
10931 |
414.43 |
| Oct 27 2017 |
7772 |
414.43 |
| Oct 27 2017 |
10973 |
414.43 |
| Oct 20 2017 |
7793 |
414.43 |
| Oct 20 2017 |
10939 |
414.43 |
| Oct 13 2017 |
7793 |
414.43 |
| Oct 13 2017 |
10957 |
414.43 |
| Oct 06 2017 |
7789 |
414.43 |
| Oct 06 2017 |
10956 |
414.43 |
| Sep 29 2017 |
7793 |
414.43 |
| Sep 29 2017 |
10882 |
414.43 |
| Sep 22 2017 |
7794 |
414.43 |
| Sep 22 2017 |
10988 |
414.43 |
| Sep 15 2017 |
7853 |
414.43 |
| Sep 15 2017 |
11055 |
414.43 |
| Sep 08 2017 |
7885 |
414.43 |
| Sep 08 2017 |
11176 |
414.43 |
| Sep 01 2017 |
3888 |
367.35 |
| Sep 01 2017 |
5637 |
367.35 |
| Aug 25 2017 |
3904 |
367.35 |
| Aug 25 2017 |
5972 |
367.35 |
| Aug 18 2017 |
3946 |
367.35 |
| Aug 18 2017 |
6034 |
367.35 |
| Aug 11 2017 |
3928 |
367.35 |
| Aug 11 2017 |
6063 |
367.35 |
| Aug 04 2017 |
4004 |
367.35 |
| Aug 04 2017 |
6152 |
367.35 |
| Jul 28 2017 |
4056 |
367.35 |
| Jul 28 2017 |
6230 |
367.35 |
| Jul 21 2017 |
4142 |
367.35 |
| Jul 21 2017 |
6317 |
367.35 |
| Jul 14 2017 |
4189 |
367.35 |
| Jul 14 2017 |
6375 |
367.35 |
| Jul 07 2017 |
4213 |
367.35 |
| Jul 07 2017 |
6397 |
367.35 |
| Jun 30 2017 |
4026 |
364.83 |
| Jun 30 2017 |
6146 |
364.83 |
| Jun 23 2017 |
4396 |
358.27 |
| Jun 23 2017 |
5546 |
358.27 |
| Jun 16 2017 |
4492 |
358.27 |
| Jun 16 2017 |
5599 |
358.27 |
| Jun 09 2017 |
4562 |
358.27 |
| Jun 09 2017 |
5482 |
358.27 |
| Jun 02 2017 |
3927 |
347.96 |
| Jun 02 2017 |
4740 |
347.96 |
| May 26 2017 |
3967 |
347.96 |
| May 26 2017 |
1116 |
300.05 |
| May 26 2017 |
3604 |
331.92 |
| May 19 2017 |
2864 |
329.93 |
| May 19 2017 |
1136 |
300.05 |
| May 19 2017 |
3628 |
331.92 |
| May 12 2017 |
7041 |
391.62 |
| May 12 2017 |
2906 |
329.93 |
| May 12 2017 |
3646 |
331.92 |
| May 05 2017 |
2963 |
329.93 |
| May 05 2017 |
7083 |
391.62 |
| May 05 2017 |
3697 |
331.92 |
| Apr 28 2017 |
2864 |
329.93 |
| Apr 28 2017 |
7086 |
391.62 |
| Apr 28 2017 |
3711 |
331.92 |
| Apr 21 2017 |
2970 |
329.93 |
| Apr 21 2017 |
7203 |
391.62 |
| Apr 21 2017 |
3760 |
331.92 |
| Apr 14 2017 |
8766 |
405.81 |
| Apr 14 2017 |
1861 |
321.21 |
| Apr 14 2017 |
3013 |
329.93 |
| Apr 14 2017 |
3804 |
331.92 |
| Apr 07 2017 |
3083 |
329.93 |
| Apr 07 2017 |
1845 |
321.21 |
| Apr 07 2017 |
8671 |
405.81 |
| Apr 07 2017 |
3685 |
331.92 |
| Mar 31 2017 |
1900 |
321.21 |
| Mar 31 2017 |
3165 |
329.93 |
| Mar 31 2017 |
8252 |
401.38 |
| Mar 31 2017 |
3761 |
331.92 |
| Mar 24 2017 |
8118 |
401.38 |
| Mar 24 2017 |
1858 |
321.21 |
| Mar 24 2017 |
3109 |
329.93 |
| Mar 24 2017 |
3720 |
331.92 |
| Mar 17 2017 |
1871 |
321.21 |
| Mar 17 2017 |
3160 |
329.93 |
| Mar 17 2017 |
7523 |
394.33 |
| Mar 17 2017 |
3753 |
331.92 |
| Mar 10 2017 |
3193 |
329.93 |
| Mar 10 2017 |
1872 |
321.21 |
| Mar 10 2017 |
7548 |
394.33 |
| Mar 10 2017 |
3778 |
331.92 |
| Mar 03 2017 |
3165 |
329.93 |
| Mar 03 2017 |
2110 |
329.36 |
| Mar 03 2017 |
7516 |
394.33 |
| Mar 03 2017 |
3799 |
331.92 |
| Feb 24 2017 |
2142 |
329.36 |
| Feb 24 2017 |
3164 |
329.93 |
| Feb 24 2017 |
7599 |
394.33 |
| Feb 24 2017 |
3812 |
331.92 |
| Feb 17 2017 |
2095 |
329.36 |
| Feb 17 2017 |
3056 |
329.93 |
| Feb 17 2017 |
5355 |
370.03 |
| Feb 17 2017 |
3851 |
331.92 |
| Feb 10 2017 |
3069 |
329.93 |
| Feb 10 2017 |
1466 |
306.17 |
| Feb 10 2017 |
4718 |
361.25 |
| Feb 10 2017 |
3868 |
331.92 |
| Feb 03 2017 |
4722 |
361.25 |
| Feb 03 2017 |
3066 |
329.93 |
| Feb 03 2017 |
1468 |
306.17 |
| Feb 03 2017 |
2756 |
316.04 |
| Jan 27 2017 |
1466 |
306.17 |
| Jan 27 2017 |
3076 |
329.93 |
| Jan 27 2017 |
4717 |
361.25 |
| Jan 27 2017 |
2765 |
316.04 |
| Jan 20 2017 |
1465 |
306.17 |
| Jan 20 2017 |
3081 |
329.93 |
| Jan 20 2017 |
4724 |
361.25 |
| Jan 20 2017 |
2769 |
316.04 |
| Jan 13 2017 |
4724 |
361.25 |
| Jan 13 2017 |
1465 |
306.17 |
| Jan 13 2017 |
3083 |
329.93 |
| Jan 13 2017 |
2771 |
316.04 |
| Jan 06 2017 |
4724 |
361.25 |
| Jan 06 2017 |
3088 |
329.93 |
| Jan 06 2017 |
1465 |
306.17 |
| Jan 06 2017 |
2774 |
316.04 |
| Dec 30 2016 |
3088 |
329.93 |
| Dec 30 2016 |
1467 |
306.17 |
| Dec 30 2016 |
4724 |
361.25 |
| Dec 30 2016 |
2775 |
316.04 |
| Dec 23 2016 |
4724 |
361.25 |
| Dec 23 2016 |
3088 |
329.93 |
| Dec 23 2016 |
1467 |
306.17 |
| Dec 23 2016 |
2775 |
316.04 |
| Dec 16 2016 |
4724 |
361.25 |
| Dec 16 2016 |
1467 |
306.17 |
| Dec 16 2016 |
3089 |
329.93 |
| Dec 16 2016 |
2772 |
316.04 |
| Dec 09 2016 |
1467 |
306.17 |
| Dec 09 2016 |
3089 |
329.93 |
| Dec 09 2016 |
4723 |
361.25 |
| Dec 09 2016 |
2771 |
316.04 |
| Dec 02 2016 |
3089 |
329.93 |
| Dec 02 2016 |
1467 |
306.17 |
| Dec 02 2016 |
4723 |
361.25 |
| Dec 02 2016 |
2771 |
316.04 |
| Nov 25 2016 |
4723 |
361.25 |
| Nov 25 2016 |
1466 |
306.17 |
| Nov 25 2016 |
3090 |
329.93 |
| Nov 25 2016 |
2772 |
316.04 |
| Nov 18 2016 |
1466 |
306.17 |
| Nov 18 2016 |
3090 |
329.93 |
| Nov 18 2016 |
4723 |
361.25 |
| Nov 18 2016 |
2772 |
316.04 |
| Nov 11 2016 |
3090 |
329.93 |
| Nov 11 2016 |
1466 |
306.17 |
| Nov 11 2016 |
4717 |
361.25 |
| Nov 11 2016 |
2772 |
316.04 |
| Nov 04 2016 |
1466 |
306.17 |
| Nov 04 2016 |
3090 |
329.93 |
| Nov 04 2016 |
4717 |
361.25 |
| Nov 04 2016 |
2772 |
316.04 |
| Oct 28 2016 |
4728 |
361.25 |
| Oct 28 2016 |
1466 |
306.17 |
| Oct 28 2016 |
3090 |
329.93 |
| Oct 28 2016 |
2768 |
316.04 |
| Oct 21 2016 |
1466 |
306.17 |
| Oct 21 2016 |
3095 |
329.93 |
| Oct 21 2016 |
4733 |
361.25 |
| Oct 21 2016 |
2771 |
316.04 |
| Oct 14 2016 |
3107 |
329.93 |
| Oct 14 2016 |
1465 |
306.17 |
| Oct 14 2016 |
4741 |
361.25 |
| Oct 14 2016 |
2778 |
316.04 |
| Oct 07 2016 |
4740 |
361.25 |
| Oct 07 2016 |
3108 |
329.93 |
| Oct 07 2016 |
1466 |
306.17 |
| Oct 07 2016 |
2784 |
316.04 |
| Sep 30 2016 |
1493 |
306.17 |
| Sep 30 2016 |
3110 |
329.93 |
| Sep 30 2016 |
4746 |
361.25 |
| Sep 30 2016 |
2785 |
316.04 |
| Sep 23 2016 |
1493 |
306.17 |
| Sep 23 2016 |
3115 |
329.93 |
| Sep 23 2016 |
4708 |
361.25 |
| Sep 23 2016 |
2770 |
316.04 |
| Sep 16 2016 |
1494 |
306.17 |
| Sep 16 2016 |
3132 |
329.93 |
| Sep 16 2016 |
4686 |
361.25 |
| Sep 16 2016 |
2783 |
316.04 |
| Sep 09 2016 |
1577 |
306.17 |
| Sep 09 2016 |
3187 |
329.93 |
| Sep 09 2016 |
4756 |
361.25 |
| Sep 09 2016 |
2845 |
316.04 |
| Sep 02 2016 |
1606 |
306.17 |
| Sep 02 2016 |
1654 |
298.46 |
| Sep 02 2016 |
4770 |
361.25 |
| Sep 02 2016 |
3123 |
319.51 |
| Aug 26 2016 |
1664 |
298.46 |
| Aug 26 2016 |
1593 |
306.17 |
| Aug 26 2016 |
4455 |
361.25 |
| Aug 26 2016 |
2887 |
319.51 |
| Aug 19 2016 |
4470 |
361.25 |
| Aug 19 2016 |
1677 |
298.46 |
| Aug 19 2016 |
1619 |
306.17 |
| Aug 19 2016 |
2905 |
319.51 |
| Aug 12 2016 |
1935 |
306.17 |
| Aug 12 2016 |
1712 |
298.46 |
| Aug 12 2016 |
4476 |
361.25 |
| Aug 12 2016 |
4229 |
328.38 |
| Aug 05 2016 |
1737 |
298.46 |
| Aug 05 2016 |
1955 |
306.17 |
| Aug 05 2016 |
4542 |
361.25 |
| Aug 05 2016 |
4337 |
328.38 |
| Jul 29 2016 |
4430 |
361.25 |
| Jul 29 2016 |
1928 |
306.17 |
| Jul 29 2016 |
1739 |
298.46 |
| Jul 29 2016 |
4344 |
328.38 |
| Jul 22 2016 |
4547 |
361.25 |
| Jul 22 2016 |
2006 |
306.17 |
| Jul 22 2016 |
1055 |
278.01 |
| Jul 22 2016 |
3019 |
307.7 |
| Jun 22 2016 |
4657 |
361.25 |
| Jun 22 2016 |
1093 |
276.36 |
| Jun 22 2016 |
2044 |
306.17 |
| Jun 22 2016 |
2750 |
295.44 |
| Jun 15 2016 |
4752 |
361.25 |
| Jun 15 2016 |
1125 |
276.36 |
| Jun 15 2016 |
2082 |
306.17 |
| Jun 15 2016 |
2811 |
295.44 |
| Jun 08 2016 |
1138 |
276.36 |
| Jun 08 2016 |
2097 |
306.17 |
| Jun 08 2016 |
4738 |
361.25 |
| Jun 08 2016 |
2800 |
295.44 |
| Jun 01 2016 |
2250 |
306.17 |
| Jun 01 2016 |
1165 |
276.36 |
| Jun 01 2016 |
4126 |
351.65 |
| Jun 01 2016 |
2840 |
293.22 |
| May 25 2016 |
1207 |
276.36 |
| May 25 2016 |
2241 |
306.17 |
| May 25 2016 |
4171 |
351.65 |
| May 25 2016 |
2877 |
293.22 |
| May 18 2016 |
2219 |
306.17 |
| May 18 2016 |
965 |
268.09 |
| May 18 2016 |
4214 |
351.65 |
| May 18 2016 |
3636 |
304.68 |
| May 11 2016 |
4218 |
351.65 |
| May 11 2016 |
971 |
268.09 |
| May 11 2016 |
2149 |
306.17 |
| May 11 2016 |
2413 |
284.23 |
| May 04 2016 |
2179 |
306.17 |
| May 04 2016 |
935 |
268.09 |
| May 04 2016 |
4212 |
351.65 |
| May 04 2016 |
2396 |
284.23 |
| Apr 27 2016 |
699 |
256.38 |
| Apr 27 2016 |
2024 |
298.65 |
| Apr 27 2016 |
4657 |
356.04 |
| Apr 27 2016 |
3407 |
300.61 |
| Apr 20 2016 |
4697 |
356.04 |
| Apr 20 2016 |
2073 |
298.65 |
| Apr 20 2016 |
624 |
249.82 |
| Apr 20 2016 |
3274 |
297.19 |
| Apr 13 2016 |
621 |
249.82 |
| Apr 13 2016 |
2098 |
298.65 |
| Apr 13 2016 |
4382 |
349.85 |
| Apr 13 2016 |
3276 |
297.19 |
| Apr 06 2016 |
4566 |
351.19 |
| Apr 06 2016 |
632 |
249.82 |
| Apr 06 2016 |
2126 |
298.65 |
| Apr 06 2016 |
2022 |
274.38 |
| Mar 30 2016 |
4506 |
351.19 |
| Mar 30 2016 |
623 |
249.82 |
| Mar 30 2016 |
2099 |
298.65 |
| Mar 30 2016 |
2018 |
274.38 |
| Mar 23 2016 |
2434 |
306.73 |
| Mar 23 2016 |
629 |
249.82 |
| Mar 23 2016 |
3428 |
333.09 |
| Mar 23 2016 |
2048 |
274.38 |
| Mar 16 2016 |
2430 |
306.73 |
| Mar 16 2016 |
610 |
249.82 |
| Mar 16 2016 |
3477 |
333.09 |
| Mar 16 2016 |
2029 |
274.38 |
| Mar 09 2016 |
1783 |
285.57 |
| Mar 09 2016 |
621 |
249.99 |
| Mar 09 2016 |
3480 |
333.09 |
| Mar 09 2016 |
1452 |
260.3 |
| Mar 02 2016 |
3460 |
333.09 |
| Mar 02 2016 |
1784 |
285.57 |
| Mar 02 2016 |
608 |
249.99 |
| Mar 02 2016 |
2117 |
276.27 |
| Feb 24 2016 |
2149 |
298.47 |
| Feb 24 2016 |
459 |
238.5 |
| Feb 24 2016 |
3078 |
326.5 |
| Feb 24 2016 |
1000 |
244.29 |
| Feb 17 2016 |
460 |
238.5 |
| Feb 17 2016 |
2150 |
298.47 |
| Feb 17 2016 |
2630 |
317.92 |
| Feb 17 2016 |
1007 |
244.29 |
| Feb 10 2016 |
1602 |
295.36 |
| Feb 10 2016 |
1591 |
279.48 |
| Feb 10 2016 |
466 |
238.5 |
| Feb 10 2016 |
1017 |
244.29 |
| Feb 03 2016 |
388 |
233.24 |
| Feb 03 2016 |
1590 |
279.48 |
| Feb 03 2016 |
1611 |
295.36 |
| Feb 03 2016 |
1018 |
244.29 |
| Jan 27 2016 |
391 |
233.24 |
| Jan 27 2016 |
1590 |
279.48 |
| Jan 27 2016 |
1444 |
290.44 |
| Jan 27 2016 |
1022 |
244.29 |
| Jan 20 2016 |
390 |
233.24 |
| Jan 20 2016 |
1590 |
279.48 |
| Jan 20 2016 |
829 |
269.98 |
| Jan 20 2016 |
1022 |
244.29 |
| Jan 13 2016 |
830 |
269.98 |
| Jan 13 2016 |
390 |
233.24 |
| Jan 13 2016 |
1590 |
279.48 |
| Jan 13 2016 |
1023 |
244.29 |
| Jan 06 2016 |
1590 |
279.48 |
| Jan 06 2016 |
390 |
233.24 |
| Jan 06 2016 |
830 |
269.98 |
| Jan 06 2016 |
1023 |
244.29 |
| Dec 30 2015 |
388 |
233.24 |
| Dec 30 2015 |
1592 |
279.48 |
| Dec 30 2015 |
830 |
269.98 |
| Dec 30 2015 |
1021 |
244.29 |
| Dec 23 2015 |
388 |
233.24 |
| Dec 23 2015 |
1592 |
279.48 |
| Dec 23 2015 |
830 |
269.98 |
| Dec 23 2015 |
1021 |
244.29 |
| Dec 16 2015 |
1592 |
279.48 |
| Dec 16 2015 |
388 |
233.24 |
| Dec 16 2015 |
830 |
269.98 |
| Dec 16 2015 |
1021 |
244.29 |
| Dec 09 2015 |
1592 |
279.48 |
| Dec 09 2015 |
389 |
233.24 |
| Dec 09 2015 |
830 |
269.98 |
| Dec 09 2015 |
1022 |
244.29 |
| Dec 02 2015 |
389 |
233.24 |
| Dec 02 2015 |
1592 |
279.48 |
| Dec 02 2015 |
830 |
269.98 |
| Dec 02 2015 |
1022 |
244.29 |
| Nov 25 2015 |
830 |
269.98 |
| Nov 25 2015 |
389 |
233.24 |
| Nov 25 2015 |
1592 |
279.48 |
| Nov 25 2015 |
1022 |
244.29 |
| Nov 18 2015 |
1592 |
279.48 |
| Nov 18 2015 |
389 |
233.24 |
| Nov 18 2015 |
830 |
269.98 |
| Nov 18 2015 |
1022 |
244.29 |
| Nov 11 2015 |
1592 |
279.48 |
| Nov 11 2015 |
389 |
233.24 |
| Nov 11 2015 |
831 |
269.98 |
| Nov 11 2015 |
1022 |
244.29 |
| Nov 04 2015 |
831 |
269.98 |
| Nov 04 2015 |
1592 |
279.48 |
| Nov 04 2015 |
389 |
233.24 |
| Nov 04 2015 |
1022 |
244.29 |
| Oct 28 2015 |
389 |
233.24 |
| Oct 28 2015 |
1594 |
279.48 |
| Oct 28 2015 |
831 |
269.98 |
| Oct 28 2015 |
1021 |
244.29 |
| Oct 21 2015 |
829 |
269.98 |
| Oct 21 2015 |
1596 |
279.48 |
| Oct 21 2015 |
390 |
233.24 |
| Oct 21 2015 |
1023 |
244.29 |
| Oct 14 2015 |
831 |
269.98 |
| Oct 14 2015 |
390 |
233.24 |
| Oct 14 2015 |
1596 |
279.48 |
| Oct 14 2015 |
1023 |
244.29 |
| Oct 07 2015 |
390 |
233.24 |
| Oct 07 2015 |
1596 |
279.48 |
| Oct 07 2015 |
828 |
269.98 |
| Oct 07 2015 |
1023 |
244.29 |
| Sep 30 2015 |
390 |
233.24 |
| Sep 30 2015 |
1592 |
279.48 |
| Sep 30 2015 |
829 |
269.98 |
| Sep 30 2015 |
1025 |
244.29 |
| Sep 23 2015 |
1607 |
279.48 |
| Sep 23 2015 |
391 |
233.24 |
| Sep 23 2015 |
828 |
269.98 |
| Sep 23 2015 |
1031 |
244.29 |
| Sep 16 2015 |
820 |
269.98 |
| Sep 16 2015 |
396 |
233.24 |
| Sep 16 2015 |
1609 |
279.48 |
| Sep 16 2015 |
1029 |
244.29 |
| Sep 09 2015 |
1615 |
279.48 |
| Sep 09 2015 |
399 |
233.24 |
| Sep 09 2015 |
820 |
269.98 |
| Sep 09 2015 |
1023 |
244.29 |
| Sep 02 2015 |
1595 |
279.48 |
| Sep 02 2015 |
395 |
233.24 |
| Sep 02 2015 |
833 |
269.98 |
| Sep 02 2015 |
1021 |
244.29 |
| Aug 26 2015 |
867 |
269.98 |
| Aug 26 2015 |
395 |
233.24 |
| Aug 26 2015 |
1631 |
279.48 |
| Aug 26 2015 |
1028 |
244.29 |
| Aug 19 2015 |
393 |
233.24 |
| Aug 19 2015 |
1629 |
279.48 |
| Aug 19 2015 |
893 |
269.98 |
| Aug 19 2015 |
1021 |
244.29 |
| Aug 12 2015 |
396 |
233.24 |
| Aug 12 2015 |
1649 |
279.48 |
| Aug 12 2015 |
837 |
269.98 |
| Aug 12 2015 |
989 |
244.29 |
| Aug 05 2015 |
342 |
229.04 |
| Aug 05 2015 |
1656 |
279.48 |
| Aug 05 2015 |
855 |
269.98 |
| Aug 05 2015 |
992 |
244.29 |
| Jul 29 2015 |
864 |
269.98 |
| Jul 29 2015 |
354 |
229.04 |
| Jul 29 2015 |
1642 |
279.48 |
| Jul 29 2015 |
1003 |
244.29 |
| Jul 22 2015 |
294 |
225.01 |
| Jul 22 2015 |
1644 |
279.48 |
| Jul 22 2015 |
869 |
269.98 |
| Jul 22 2015 |
1206 |
251 |
| Jul 15 2015 |
346 |
227.5 |
| Jul 15 2015 |
1722 |
279.48 |
| Jul 15 2015 |
942 |
269.98 |
| Jul 15 2015 |
1145 |
247.87 |
| Jul 08 2015 |
1751 |
279.48 |
| Jul 08 2015 |
359 |
227.5 |
| Jul 08 2015 |
948 |
269.98 |
| Jul 08 2015 |
1182 |
247.87 |
| Jul 01 2015 |
364 |
227.5 |
| Jul 01 2015 |
1775 |
279.48 |
| Jul 01 2015 |
963 |
269.98 |
| Jul 01 2015 |
1201 |
247.87 |
| Jun 24 2015 |
1780 |
279.48 |
| Jun 24 2015 |
364 |
227.5 |
| Jun 24 2015 |
516 |
249.38 |
| Jun 24 2015 |
1192 |
247.87 |
| Jun 17 2015 |
1825 |
279.48 |
| Jun 17 2015 |
370 |
227.5 |
| Jun 17 2015 |
518 |
249.38 |
| Jun 17 2015 |
1230 |
247.87 |
| Jun 10 2015 |
388 |
240.41 |
| Jun 10 2015 |
1795 |
279.48 |
| Jun 10 2015 |
313 |
220.92 |
| Jun 10 2015 |
901 |
237.32 |
| Jun 03 2015 |
316 |
220.92 |
| Jun 03 2015 |
1788 |
279.48 |
| Jun 03 2015 |
550 |
246.71 |
| Jun 03 2015 |
727 |
227.88 |
| May 27 2015 |
1797 |
279.48 |
| May 27 2015 |
310 |
220.92 |
| May 27 2015 |
523 |
246.71 |
| May 27 2015 |
685 |
227.88 |
| May 20 2015 |
530 |
246.71 |
| May 20 2015 |
1793 |
279.48 |
| May 20 2015 |
316 |
220.92 |
| May 20 2015 |
672 |
227.88 |
| May 13 2015 |
317 |
220.92 |
| May 13 2015 |
1788 |
279.48 |
| May 13 2015 |
548 |
246.71 |
| May 13 2015 |
671 |
227.88 |
| May 06 2015 |
1691 |
279.48 |
| May 06 2015 |
503 |
246.71 |
| May 06 2015 |
237 |
220.92 |
| May 06 2015 |
727 |
233.48 |
| Apr 29 2015 |
263 |
220.92 |
| Apr 29 2015 |
1749 |
279.48 |
| Apr 29 2015 |
467 |
241.63 |
| Apr 29 2015 |
756 |
233.48 |
| Apr 22 2015 |
473 |
241.63 |
| Apr 22 2015 |
262 |
220.92 |
| Apr 22 2015 |
1742 |
279.48 |
| Apr 22 2015 |
762 |
233.48 |
| Apr 15 2015 |
1741 |
279.88 |
| Apr 15 2015 |
265 |
220.92 |
| Apr 15 2015 |
490 |
241.63 |
| Apr 15 2015 |
805 |
233.48 |
| Apr 08 2015 |
492 |
241.63 |
| Apr 08 2015 |
268 |
220.92 |
| Apr 08 2015 |
1741 |
279.88 |
| Apr 08 2015 |
817 |
233.48 |
| Apr 01 2015 |
1378 |
265.53 |
| Apr 01 2015 |
279 |
220.92 |
| Apr 01 2015 |
517 |
241.63 |
| Apr 01 2015 |
675 |
226.98 |
| Mar 25 2015 |
227 |
217.04 |
| Mar 25 2015 |
498 |
241.63 |
| Mar 25 2015 |
1379 |
265.53 |
| Mar 25 2015 |
779 |
232.12 |
| Mar 18 2015 |
329 |
225.59 |
| Mar 18 2015 |
1257 |
261.29 |
| Mar 18 2015 |
488 |
241.63 |
| Mar 18 2015 |
900 |
236.27 |
| Mar 11 2015 |
512 |
241.63 |
| Mar 11 2015 |
333 |
225.59 |
| Mar 11 2015 |
1292 |
261.29 |
| Mar 11 2015 |
1010 |
236.27 |
| Mar 04 2015 |
1410 |
265.66 |
| Mar 04 2015 |
340 |
225.59 |
| Mar 04 2015 |
536 |
241.63 |
| Mar 04 2015 |
1021 |
236.27 |
| Feb 25 2015 |
491 |
238.31 |
| Feb 25 2015 |
1623 |
274.19 |
| Feb 25 2015 |
248 |
217.74 |
| Feb 25 2015 |
797 |
228.54 |
| Feb 18 2015 |
509 |
238.31 |
| Feb 18 2015 |
1635 |
274.19 |
| Feb 18 2015 |
251 |
217.74 |
| Feb 18 2015 |
812 |
228.54 |
| Feb 11 2015 |
520 |
238.31 |
| Feb 11 2015 |
255 |
217.74 |
| Feb 11 2015 |
1641 |
274.19 |
| Feb 11 2015 |
818 |
228.54 |
| Feb 04 2015 |
252 |
217.74 |
| Feb 04 2015 |
1640 |
274.19 |
| Feb 04 2015 |
524 |
238.31 |
| Feb 04 2015 |
627 |
219.87 |
| Jan 28 2015 |
1640 |
274.19 |
| Jan 28 2015 |
253 |
217.74 |
| Jan 28 2015 |
678 |
245.36 |
| Jan 28 2015 |
641 |
220.61 |
| Jan 21 2015 |
1639 |
274.19 |
| Jan 21 2015 |
256 |
217.74 |
| Jan 21 2015 |
687 |
245.36 |
| Jan 21 2015 |
476 |
210.32 |
| Jan 14 2015 |
690 |
245.36 |
| Jan 14 2015 |
1639 |
274.19 |
| Jan 14 2015 |
256 |
217.74 |
| Jan 14 2015 |
477 |
210.32 |
| Jan 07 2015 |
690 |
245.36 |
| Jan 07 2015 |
258 |
217.74 |
| Jan 07 2015 |
1639 |
274.19 |
| Jan 07 2015 |
477 |
210.32 |
| Dec 31 2014 |
258 |
217.74 |
| Dec 31 2014 |
690 |
245.36 |
| Dec 31 2014 |
1637 |
274.19 |
| Dec 31 2014 |
478 |
210.32 |
| Dec 24 2014 |
690 |
245.36 |
| Dec 24 2014 |
258 |
217.74 |
| Dec 24 2014 |
1637 |
274.19 |
| Dec 24 2014 |
478 |
210.32 |
| Dec 17 2014 |
1637 |
274.19 |
| Dec 17 2014 |
258 |
217.74 |
| Dec 17 2014 |
690 |
245.36 |
| Dec 17 2014 |
478 |
210.32 |
| Dec 10 2014 |
1637 |
274.19 |
| Dec 10 2014 |
258 |
217.74 |
| Dec 10 2014 |
690 |
245.36 |
| Dec 10 2014 |
478 |
210.32 |
| Dec 03 2014 |
1638 |
274.19 |
| Dec 03 2014 |
258 |
217.74 |
| Dec 03 2014 |
690 |
245.36 |
| Dec 03 2014 |
478 |
210.32 |
| Nov 26 2014 |
690 |
245.36 |
| Nov 26 2014 |
258 |
217.74 |
| Nov 26 2014 |
1638 |
274.19 |
| Nov 26 2014 |
478 |
210.32 |
| Nov 19 2014 |
1638 |
274.19 |
| Nov 19 2014 |
258 |
217.74 |
| Nov 19 2014 |
690 |
245.36 |
| Nov 19 2014 |
478 |
210.32 |
| Nov 12 2014 |
258 |
217.74 |
| Nov 12 2014 |
1638 |
274.19 |
| Nov 12 2014 |
690 |
245.36 |
| Nov 12 2014 |
478 |
210.32 |
| Nov 05 2014 |
690 |
245.36 |
| Nov 05 2014 |
1638 |
274.19 |
| Nov 05 2014 |
258 |
217.74 |
| Nov 05 2014 |
478 |
210.32 |
| Oct 29 2014 |
690 |
245.36 |
| Oct 29 2014 |
258 |
217.74 |
| Oct 29 2014 |
1638 |
274.19 |
| Oct 29 2014 |
478 |
210.32 |
| Oct 22 2014 |
1650 |
274.19 |
| Oct 22 2014 |
258 |
217.74 |
| Oct 22 2014 |
687 |
245.36 |
| Oct 22 2014 |
485 |
210.32 |
| Oct 15 2014 |
686 |
245.36 |
| Oct 15 2014 |
258 |
217.74 |
| Oct 15 2014 |
1650 |
274.19 |
| Oct 15 2014 |
485 |
210.32 |
| Oct 08 2014 |
687 |
245.36 |
| Oct 08 2014 |
259 |
217.74 |
| Oct 08 2014 |
1650 |
274.19 |
| Oct 08 2014 |
488 |
210.32 |
| Oct 01 2014 |
259 |
217.74 |
| Oct 01 2014 |
1642 |
274.19 |
| Oct 01 2014 |
687 |
245.36 |
| Oct 01 2014 |
486 |
210.32 |
| Sep 24 2014 |
1633 |
274.19 |
| Sep 24 2014 |
262 |
217.74 |
| Sep 24 2014 |
687 |
245.36 |
| Sep 24 2014 |
484 |
210.32 |
| Sep 17 2014 |
684 |
245.36 |
| Sep 17 2014 |
1630 |
274.19 |
| Sep 17 2014 |
263 |
217.77 |
| Sep 17 2014 |
488 |
210.76 |
| Sep 10 2014 |
1632 |
274.19 |
| Sep 10 2014 |
261 |
217.77 |
| Sep 10 2014 |
689 |
245.36 |
| Sep 10 2014 |
498 |
210.76 |
| Sep 03 2014 |
1631 |
274.19 |
| Sep 03 2014 |
272 |
217.77 |
| Sep 03 2014 |
691 |
245.36 |
| Sep 03 2014 |
501 |
210.76 |
| Aug 27 2014 |
276 |
217.77 |
| Aug 27 2014 |
1617 |
274.19 |
| Aug 27 2014 |
712 |
245.36 |
| Aug 27 2014 |
503 |
210.76 |
| Aug 20 2014 |
726 |
245.36 |
| Aug 20 2014 |
326 |
222.5 |
| Aug 20 2014 |
1608 |
274.19 |
| Aug 20 2014 |
668 |
220.21 |
| Aug 13 2014 |
1636 |
274.19 |
| Aug 13 2014 |
329 |
222.5 |
| Aug 13 2014 |
733 |
245.36 |
| Aug 13 2014 |
642 |
220.21 |
| Aug 06 2014 |
1622 |
274.19 |
| Aug 06 2014 |
336 |
222.5 |
| Aug 06 2014 |
910 |
251.14 |
| Aug 06 2014 |
688 |
222.38 |
| Jul 30 2014 |
910 |
251.14 |
| Jul 30 2014 |
257 |
215.76 |
| Jul 30 2014 |
1656 |
274.19 |
| Jul 30 2014 |
794 |
226.54 |
| Jul 23 2014 |
256 |
215.76 |
| Jul 23 2014 |
1637 |
274.19 |
| Jul 23 2014 |
917 |
251.14 |
| Jul 23 2014 |
806 |
226.54 |
| Jul 16 2014 |
244 |
215.76 |
| Jul 16 2014 |
1676 |
274.19 |
| Jul 16 2014 |
926 |
251.14 |
| Jul 16 2014 |
784 |
226.54 |
| Jul 09 2014 |
1614 |
274.19 |
| Jul 09 2014 |
257 |
215.76 |
| Jul 09 2014 |
944 |
251.14 |
| Jul 09 2014 |
792 |
226.54 |
| Jul 02 2014 |
255 |
215.76 |
| Jul 02 2014 |
1779 |
276.35 |
| Jul 02 2014 |
969 |
251.14 |
| Jul 02 2014 |
818 |
226.54 |
| Jun 25 2014 |
1678 |
276.35 |
| Jun 25 2014 |
188 |
206.68 |
| Jun 25 2014 |
1453 |
266.26 |
| Jun 25 2014 |
1330 |
241.67 |
| Jun 18 2014 |
1669 |
276.35 |
| Jun 18 2014 |
346 |
220.1 |
| Jun 18 2014 |
1467 |
266.26 |
| Jun 18 2014 |
1642 |
249.04 |
| Jun 11 2014 |
1639 |
270.29 |
| Jun 11 2014 |
1729 |
276.35 |
| Jun 11 2014 |
368 |
220.1 |
| Jun 11 2014 |
1759 |
250.96 |
| Jun 04 2014 |
1745 |
276.35 |
| Jun 04 2014 |
407 |
220.1 |
| Jun 04 2014 |
1653 |
270.29 |
| Jun 04 2014 |
1817 |
250.96 |
| May 28 2014 |
430 |
220.1 |
| May 28 2014 |
1744 |
276.35 |
| May 28 2014 |
1686 |
270.29 |
| May 28 2014 |
1854 |
250.96 |
| May 21 2014 |
1688 |
270.29 |
| May 21 2014 |
446 |
220.1 |
| May 21 2014 |
1740 |
276.35 |
| May 21 2014 |
1878 |
250.96 |
| May 14 2014 |
1709 |
270.29 |
| May 14 2014 |
450 |
220.1 |
| May 14 2014 |
1775 |
276.35 |
| May 14 2014 |
1901 |
250.96 |
| May 07 2014 |
384 |
216.65 |
| May 07 2014 |
1641 |
274.78 |
| May 07 2014 |
2356 |
287.5 |
| May 07 2014 |
1382 |
238.55 |
| Apr 30 2014 |
2496 |
287.5 |
| Apr 30 2014 |
445 |
216.65 |
| Apr 30 2014 |
1756 |
274.78 |
| Apr 30 2014 |
1469 |
238.55 |
| Apr 23 2014 |
2570 |
287.5 |
| Apr 23 2014 |
441 |
215.36 |
| Apr 23 2014 |
1807 |
274.78 |
| Apr 23 2014 |
1155 |
229.87 |
| Apr 16 2014 |
1813 |
274.78 |
| Apr 16 2014 |
446 |
215.36 |
| Apr 16 2014 |
1639 |
264.13 |
| Apr 16 2014 |
1183 |
229.87 |
| Apr 09 2014 |
459 |
215.36 |
| Apr 09 2014 |
1815 |
274.78 |
| Apr 09 2014 |
1564 |
259.39 |
| Apr 09 2014 |
1210 |
229.87 |
| Apr 02 2014 |
1585 |
259.39 |
| Apr 02 2014 |
476 |
215.36 |
| Apr 02 2014 |
1756 |
274.78 |
| Apr 02 2014 |
1139 |
229.87 |
| Mar 26 2014 |
1758 |
274.78 |
| Mar 26 2014 |
499 |
215.36 |
| Mar 26 2014 |
1582 |
259.39 |
| Mar 26 2014 |
1172 |
229.87 |
| Mar 19 2014 |
1806 |
274.78 |
| Mar 19 2014 |
456 |
211.55 |
| Mar 19 2014 |
1585 |
259.39 |
| Mar 19 2014 |
1627 |
240.38 |
| Mar 12 2014 |
419 |
208.95 |
| Mar 12 2014 |
1837 |
274.78 |
| Mar 12 2014 |
1287 |
248.4 |
| Mar 12 2014 |
1191 |
229.4 |
| Mar 05 2014 |
2279 |
277.12 |
| Mar 05 2014 |
583 |
217.12 |
| Mar 05 2014 |
2102 |
282.83 |
| Mar 05 2014 |
1449 |
235.65 |
| Feb 26 2014 |
597 |
217.12 |
| Feb 26 2014 |
824 |
232.91 |
| Feb 26 2014 |
1418 |
252.18 |
| Feb 26 2014 |
1478 |
235.65 |
| Feb 19 2014 |
1359 |
255.15 |
| Feb 19 2014 |
613 |
217.12 |
| Feb 19 2014 |
1469 |
252.18 |
| Feb 19 2014 |
1501 |
235.65 |
| Feb 12 2014 |
1103 |
238.91 |
| Feb 12 2014 |
449 |
207.4 |
| Feb 12 2014 |
1419 |
257.71 |
| Feb 12 2014 |
931 |
219.38 |
| Feb 05 2014 |
1418 |
257.71 |
| Feb 05 2014 |
463 |
207.4 |
| Feb 05 2014 |
1118 |
238.91 |
| Feb 05 2014 |
946 |
219.38 |
| Jan 29 2014 |
369 |
200.36 |
| Jan 29 2014 |
1418 |
257.71 |
| Jan 29 2014 |
1117 |
238.91 |
| Jan 29 2014 |
958 |
219.38 |
| Jan 22 2014 |
1417 |
257.71 |
| Jan 22 2014 |
378 |
200.36 |
| Jan 22 2014 |
1121 |
238.91 |
| Jan 22 2014 |
966 |
219.38 |
| Jan 15 2014 |
1417 |
257.71 |
| Jan 15 2014 |
379 |
200.36 |
| Jan 15 2014 |
1121 |
238.91 |
| Jan 15 2014 |
967 |
219.38 |
| Jan 08 2014 |
380 |
200.36 |
| Jan 08 2014 |
1417 |
257.71 |
| Jan 08 2014 |
1121 |
238.91 |
| Jan 08 2014 |
967 |
219.38 |
| Jan 01 2014 |
380 |
200.36 |
| Jan 01 2014 |
1417 |
257.71 |
| Jan 01 2014 |
1121 |
238.91 |
| Jan 01 2014 |
969 |
219.38 |
| Dec 25 2013 |
1121 |
238.91 |
| Dec 25 2013 |
1419 |
257.71 |
| Dec 25 2013 |
380 |
200.36 |
| Dec 25 2013 |
969 |
219.38 |
| Dec 18 2013 |
1419 |
257.71 |
| Dec 18 2013 |
380 |
200.36 |
| Dec 18 2013 |
1121 |
238.91 |
| Dec 18 2013 |
969 |
219.38 |
| Dec 11 2013 |
1419 |
257.71 |
| Dec 11 2013 |
380 |
200.36 |
| Dec 11 2013 |
1121 |
238.91 |
| Dec 11 2013 |
969 |
219.38 |
| Dec 04 2013 |
1121 |
238.91 |
| Dec 04 2013 |
380 |
200.36 |
| Dec 04 2013 |
1419 |
257.71 |
| Dec 04 2013 |
969 |
219.38 |
| Nov 27 2013 |
1121 |
238.91 |
| Nov 27 2013 |
380 |
200.36 |
| Nov 27 2013 |
1419 |
257.71 |
| Nov 27 2013 |
969 |
219.38 |
| Nov 20 2013 |
380 |
200.36 |
| Nov 20 2013 |
1420 |
257.71 |
| Nov 20 2013 |
1121 |
238.91 |
| Nov 20 2013 |
969 |
219.38 |
| Nov 13 2013 |
1121 |
238.91 |
| Nov 13 2013 |
380 |
200.36 |
| Nov 13 2013 |
1420 |
257.71 |
| Nov 13 2013 |
969 |
219.38 |
| Nov 06 2013 |
1121 |
238.91 |
| Nov 06 2013 |
1420 |
257.71 |
| Nov 06 2013 |
380 |
200.36 |
| Nov 06 2013 |
969 |
219.38 |
| Oct 30 2013 |
1420 |
257.71 |
| Oct 30 2013 |
380 |
200.36 |
| Oct 30 2013 |
1121 |
238.91 |
| Oct 30 2013 |
969 |
219.38 |
| Oct 23 2013 |
380 |
200.36 |
| Oct 23 2013 |
1420 |
257.71 |
| Oct 23 2013 |
1121 |
238.91 |
| Oct 23 2013 |
969 |
219.38 |
| Oct 16 2013 |
1123 |
238.91 |
| Oct 16 2013 |
380 |
200.36 |
| Oct 16 2013 |
1194 |
249.34 |
| Oct 16 2013 |
814 |
213.89 |
| Oct 09 2013 |
1193 |
249.34 |
| Oct 09 2013 |
385 |
200.36 |
| Oct 09 2013 |
1117 |
238.91 |
| Oct 09 2013 |
823 |
213.89 |
| Oct 02 2013 |
234 |
189.39 |
| Oct 02 2013 |
1199 |
249.34 |
| Oct 02 2013 |
1118 |
238.91 |
| Oct 02 2013 |
828 |
213.89 |
| Sep 25 2013 |
239 |
189.39 |
| Sep 25 2013 |
1197 |
249.34 |
| Sep 25 2013 |
1120 |
238.91 |
| Sep 25 2013 |
832 |
213.89 |
| Sep 18 2013 |
1119 |
238.91 |
| Sep 18 2013 |
247 |
189.39 |
| Sep 18 2013 |
1192 |
249.34 |
| Sep 18 2013 |
833 |
213.89 |
| Sep 11 2013 |
1183 |
249.34 |
| Sep 11 2013 |
251 |
189.39 |
| Sep 11 2013 |
1143 |
238.91 |
| Sep 11 2013 |
854 |
213.89 |
| Sep 04 2013 |
248 |
189.39 |
| Sep 04 2013 |
1188 |
249.34 |
| Sep 04 2013 |
1164 |
238.91 |
| Sep 04 2013 |
865 |
213.89 |
| Aug 28 2013 |
1175 |
238.91 |
| Aug 28 2013 |
1237 |
249.34 |
| Aug 28 2013 |
254 |
189.39 |
| Aug 28 2013 |
880 |
213.89 |
| Aug 21 2013 |
1240 |
249.34 |
| Aug 21 2013 |
262 |
189.39 |
| Aug 21 2013 |
1188 |
238.91 |
| Aug 21 2013 |
891 |
213.89 |
| Aug 14 2013 |
267 |
189.39 |
| Aug 14 2013 |
1118 |
249.34 |
| Aug 14 2013 |
1188 |
238.91 |
| Aug 14 2013 |
893 |
213.89 |
| Aug 07 2013 |
1138 |
249.34 |
| Aug 07 2013 |
272 |
189.39 |
| Aug 07 2013 |
1180 |
238.91 |
| Aug 07 2013 |
921 |
213.89 |
| Jul 31 2013 |
1140 |
249.34 |
| Jul 31 2013 |
281 |
189.39 |
| Jul 31 2013 |
1229 |
238.91 |
| Jul 31 2013 |
925 |
213.89 |
| Jul 24 2013 |
282 |
189.39 |
| Jul 24 2013 |
1139 |
249.34 |
| Jul 24 2013 |
1355 |
243.27 |
| Jul 24 2013 |
916 |
213.01 |
| Jul 17 2013 |
284 |
189.39 |
| Jul 17 2013 |
1125 |
249.34 |
| Jul 17 2013 |
1365 |
243.27 |
| Jul 17 2013 |
920 |
213.01 |
| Jul 10 2013 |
1373 |
243.27 |
| Jul 10 2013 |
286 |
189.39 |
| Jul 10 2013 |
1144 |
249.34 |
| Jul 10 2013 |
935 |
213.01 |
| Jul 03 2013 |
299 |
189.39 |
| Jul 03 2013 |
1099 |
249.34 |
| Jul 03 2013 |
1376 |
243.27 |
| Jul 03 2013 |
953 |
213.01 |
| Jun 26 2013 |
1097 |
249.34 |
| Jun 26 2013 |
280 |
186.94 |
| Jun 26 2013 |
1393 |
243.27 |
| Jun 26 2013 |
752 |
204.96 |
| Jun 19 2013 |
1425 |
243.27 |
| Jun 19 2013 |
1114 |
249.34 |
| Jun 19 2013 |
293 |
186.94 |
| Jun 19 2013 |
773 |
204.96 |
| Jun 12 2013 |
1448 |
243.27 |
| Jun 12 2013 |
303 |
186.94 |
| Jun 12 2013 |
1219 |
249.34 |
| Jun 12 2013 |
820 |
204.96 |
| Jun 05 2013 |
1174 |
249.34 |
| Jun 05 2013 |
313 |
186.94 |
| Jun 05 2013 |
1449 |
243.27 |
| Jun 05 2013 |
820 |
204.96 |
| May 29 2013 |
1408 |
243.27 |
| May 29 2013 |
388 |
191.15 |
| May 29 2013 |
1175 |
249.34 |
| May 29 2013 |
835 |
205.6 |
| May 22 2013 |
1458 |
243.27 |
| May 22 2013 |
1188 |
249.34 |
| May 22 2013 |
395 |
191.15 |
| May 22 2013 |
876 |
205.6 |
| May 15 2013 |
424 |
191.15 |
| May 15 2013 |
1237 |
249.34 |
| May 15 2013 |
1507 |
243.27 |
| May 15 2013 |
910 |
205.6 |
| May 08 2013 |
433 |
192 |
| May 08 2013 |
1168 |
249.34 |
| May 08 2013 |
1737 |
251.28 |
| May 08 2013 |
552 |
191.28 |
| May 01 2013 |
1833 |
251.28 |
| May 01 2013 |
482 |
192 |
| May 01 2013 |
1249 |
249.34 |
| May 01 2013 |
608 |
191.28 |
| Apr 24 2013 |
507 |
192 |
| Apr 24 2013 |
1269 |
249.34 |
| Apr 24 2013 |
6743 |
344.81 |
| Apr 24 2013 |
730 |
194.51 |
| Apr 17 2013 |
1338 |
249.34 |
| Apr 17 2013 |
546 |
192 |
| Apr 17 2013 |
7802 |
356.08 |
| Apr 17 2013 |
764 |
194.51 |
| Apr 10 2013 |
549 |
192 |
| Apr 10 2013 |
1318 |
249.34 |
| Apr 10 2013 |
7818 |
356.08 |
| Apr 10 2013 |
577 |
183.2 |
| Apr 03 2013 |
7832 |
356.08 |
| Apr 03 2013 |
1316 |
249.34 |
| Apr 03 2013 |
553 |
192 |
| Apr 03 2013 |
589 |
183.2 |
| Mar 27 2013 |
1353 |
249.34 |
| Mar 27 2013 |
573 |
192 |
| Mar 27 2013 |
8003 |
356.08 |
| Mar 27 2013 |
603 |
183.2 |
| Mar 20 2013 |
1299 |
249.34 |
| Mar 20 2013 |
577 |
192 |
| Mar 20 2013 |
7964 |
356.08 |
| Mar 20 2013 |
626 |
183.2 |
| Mar 13 2013 |
6372 |
361.94 |
| Mar 13 2013 |
950 |
249.34 |
| Mar 13 2013 |
643 |
183.2 |
| Oct 19 2012 |
3272 |
279.82 |
| Oct 19 2012 |
15914 |
449.17 |
| Oct 19 2012 |
6673 |
315.77 |
| Sep 23 2012 |
15710 |
449.17 |
| Sep 23 2012 |
3260 |
279.82 |
| Sep 23 2012 |
6664 |
315.77 |
| Aug 31 2012 |
3173 |
279.82 |
| Aug 31 2012 |
15064 |
449.17 |
| Aug 31 2012 |
6571 |
315.77 |
| Aug 24 2012 |
14891 |
449.17 |
| Aug 24 2012 |
3143 |
279.82 |
| Aug 24 2012 |
6561 |
315.77 |
| Aug 10 2012 |
3113 |
279.82 |
| Aug 10 2012 |
14433 |
449.17 |
| Aug 10 2012 |
6454 |
315.77 |
| Aug 03 2012 |
14143 |
449.17 |
| Aug 03 2012 |
3085 |
279.82 |
| Aug 03 2012 |
6402 |
315.77 |
| Jul 27 2012 |
13982 |
449.17 |
| Jul 27 2012 |
3032 |
279.82 |
| Jul 27 2012 |
6328 |
315.77 |
| Jul 06 2012 |
3232 |
286.53 |
| Jul 06 2012 |
13404 |
449.17 |
| Jul 06 2012 |
6996 |
324.66 |
| Jun 22 2012 |
2537 |
273.3 |
| Jun 22 2012 |
13505 |
453.94 |
| Jun 22 2012 |
4507 |
293.43 |
| Jun 15 2012 |
2573 |
273.3 |
| Jun 15 2012 |
13335 |
453.94 |
| Jun 15 2012 |
4837 |
293.43 |
| Jun 08 2012 |
2532 |
273.3 |
| Jun 08 2012 |
13085 |
453.94 |
| Jun 08 2012 |
4823 |
293.43 |
| Jun 01 2012 |
2440 |
273.3 |
| Jun 01 2012 |
13048 |
453.94 |
| Jun 01 2012 |
4832 |
293.43 |
| May 25 2012 |
2666 |
291.02 |
| May 25 2012 |
4684 |
332.66 |
| May 25 2012 |
4974 |
300.24 |
| May 18 2012 |
2738 |
291.02 |
| May 18 2012 |
4763 |
332.66 |
| May 18 2012 |
5070 |
300.24 |
| May 11 2012 |
2714 |
291.02 |
| May 11 2012 |
4688 |
332.66 |
| May 11 2012 |
5106 |
300.24 |
| May 04 2012 |
4379 |
332.66 |
| May 04 2012 |
2607 |
291.02 |
| May 04 2012 |
5063 |
300.24 |
| Apr 27 2012 |
2555 |
291.02 |
| Apr 27 2012 |
2933 |
302.04 |
| Apr 27 2012 |
4504 |
291.78 |
| Apr 13 2012 |
1714 |
270 |
| Apr 13 2012 |
5646 |
315.37 |
| Apr 06 2012 |
6367 |
328.61 |
| Mar 27 2012 |
6252 |
328.61 |
