| Jul 26 2019 |
17834 |
552.15 |
| Jul 26 2019 |
25690 |
552.15 |
| Jul 19 2019 |
17908 |
552.15 |
| Jul 19 2019 |
15153 |
508.8 |
| Jul 19 2019 |
23983 |
530.47 |
| Jul 12 2019 |
18042 |
552.15 |
| Jul 12 2019 |
15118 |
508.8 |
| Jul 12 2019 |
24052 |
530.47 |
| Jul 05 2019 |
18490 |
552.15 |
| Jul 05 2019 |
15334 |
508.8 |
| Jul 05 2019 |
24494 |
530.47 |
| Jun 28 2019 |
18692 |
552.15 |
| Jun 28 2019 |
15449 |
508.8 |
| Jun 28 2019 |
24694 |
530.47 |
| Jun 21 2019 |
15416 |
508.8 |
| Jun 21 2019 |
18662 |
552.15 |
| Jun 21 2019 |
24530 |
530.47 |
| Jun 14 2019 |
18848 |
552.15 |
| Jun 14 2019 |
15391 |
508.8 |
| Jun 14 2019 |
24633 |
530.47 |
| Jun 07 2019 |
19110 |
552.15 |
| Jun 07 2019 |
15507 |
508.8 |
| Jun 07 2019 |
24867 |
530.47 |
| May 31 2019 |
15465 |
508.8 |
| May 31 2019 |
19013 |
552.15 |
| May 31 2019 |
24744 |
530.47 |
| May 24 2019 |
18992 |
552.15 |
| May 24 2019 |
15419 |
508.8 |
| May 24 2019 |
24761 |
530.47 |
| May 17 2019 |
15460 |
508.8 |
| May 17 2019 |
19074 |
552.15 |
| May 17 2019 |
24756 |
530.47 |
| May 10 2019 |
15575 |
508.8 |
| May 10 2019 |
19063 |
552.15 |
| May 10 2019 |
24749 |
530.47 |
| May 03 2019 |
19101 |
552.15 |
| May 03 2019 |
15629 |
508.8 |
| May 03 2019 |
24815 |
530.47 |
| Apr 26 2019 |
17986 |
534.82 |
| Apr 26 2019 |
15785 |
508.8 |
| Apr 26 2019 |
23747 |
526.15 |
| Apr 19 2019 |
18158 |
534.82 |
| Apr 19 2019 |
15751 |
508.8 |
| Apr 19 2019 |
23713 |
526.15 |
| Apr 18 2019 |
15758 |
508.8 |
| Apr 18 2019 |
18188 |
534.82 |
| Apr 12 2019 |
18371 |
534.82 |
| Apr 12 2019 |
15760 |
508.8 |
| Apr 12 2019 |
23817 |
526.15 |
| Apr 05 2019 |
17979 |
534.82 |
| Apr 05 2019 |
15191 |
508.8 |
| Apr 05 2019 |
23209 |
526.15 |
| Mar 29 2019 |
17751 |
534.82 |
| Mar 29 2019 |
15068 |
508.8 |
| Mar 29 2019 |
22988 |
526.15 |
| Mar 22 2019 |
14779 |
508.8 |
| Mar 22 2019 |
17447 |
534.82 |
| Mar 22 2019 |
22656 |
526.15 |
| Mar 15 2019 |
17318 |
534.82 |
| Mar 15 2019 |
14893 |
508.8 |
| Mar 15 2019 |
22580 |
526.15 |
| Mar 08 2019 |
17193 |
534.82 |
| Mar 08 2019 |
14655 |
508.8 |
| Mar 08 2019 |
22263 |
526.15 |
| Mar 01 2019 |
17198 |
534.82 |
| Mar 01 2019 |
14754 |
508.8 |
| Mar 01 2019 |
22361 |
526.15 |
| Feb 22 2019 |
14826 |
508.8 |
| Feb 22 2019 |
17226 |
534.82 |
| Feb 22 2019 |
22454 |
526.15 |
| Feb 15 2019 |
17151 |
534.82 |
| Feb 15 2019 |
14713 |
508.8 |
| Feb 15 2019 |
22204 |
526.15 |
| Feb 08 2019 |
16936 |
534.82 |
| Feb 08 2019 |
14650 |
508.8 |
| Feb 08 2019 |
21984 |
526.15 |
| Feb 01 2019 |
16956 |
534.82 |
| Feb 01 2019 |
14661 |
508.8 |
| Feb 01 2019 |
21981 |
526.15 |
| Jan 25 2019 |
16943 |
534.82 |
| Jan 25 2019 |
14693 |
508.8 |
| Jan 25 2019 |
22004 |
526.15 |
| Jan 18 2019 |
16958 |
534.82 |
| Jan 18 2019 |
14756 |
508.8 |
| Jan 18 2019 |
22040 |
526.15 |
| Jan 11 2019 |
16938 |
534.82 |
| Jan 11 2019 |
14756 |
508.8 |
| Jan 11 2019 |
22016 |
526.15 |
| Jan 04 2019 |
14757 |
508.8 |
| Jan 04 2019 |
16954 |
534.82 |
| Jan 04 2019 |
22029 |
526.15 |
| Dec 28 2018 |
16954 |
534.82 |
| Dec 28 2018 |
14757 |
508.8 |
| Dec 28 2018 |
22029 |
526.15 |
| Dec 21 2018 |
16954 |
534.82 |
| Dec 21 2018 |
14757 |
508.8 |
| Dec 21 2018 |
22029 |
526.15 |
| Dec 14 2018 |
14757 |
508.8 |
| Dec 14 2018 |
16954 |
534.82 |
| Dec 14 2018 |
22029 |
526.15 |
| Dec 07 2018 |
16940 |
534.82 |
| Dec 07 2018 |
14757 |
508.8 |
| Dec 07 2018 |
22017 |
526.15 |
| Nov 30 2018 |
14757 |
508.8 |
| Nov 30 2018 |
16940 |
534.82 |
| Nov 30 2018 |
22017 |
526.15 |
| Nov 23 2018 |
14757 |
508.8 |
| Nov 23 2018 |
16940 |
534.82 |
| Nov 23 2018 |
22017 |
526.15 |
| Nov 16 2018 |
16940 |
534.82 |
| Nov 16 2018 |
14757 |
508.8 |
| Nov 16 2018 |
22017 |
526.15 |
| Nov 09 2018 |
16940 |
534.82 |
| Nov 09 2018 |
14758 |
508.8 |
| Nov 09 2018 |
22018 |
526.15 |
| Nov 02 2018 |
16940 |
534.82 |
| Nov 02 2018 |
14758 |
508.8 |
| Nov 02 2018 |
21981 |
526.15 |
| Oct 26 2018 |
14752 |
508.8 |
| Oct 26 2018 |
16940 |
534.82 |
| Oct 26 2018 |
21971 |
526.15 |
| Oct 19 2018 |
16940 |
534.82 |
| Oct 19 2018 |
14777 |
508.8 |
| Oct 19 2018 |
21998 |
526.15 |
| Oct 12 2018 |
16913 |
534.82 |
| Oct 12 2018 |
14715 |
508.8 |
| Oct 12 2018 |
21935 |
526.15 |
| Oct 05 2018 |
14737 |
508.8 |
| Oct 05 2018 |
16866 |
534.82 |
| Oct 05 2018 |
22065 |
526.15 |
| Sep 28 2018 |
16876 |
534.82 |
| Sep 28 2018 |
14393 |
508.8 |
| Sep 28 2018 |
21543 |
526.15 |
| Sep 21 2018 |
16824 |
534.82 |
| Sep 21 2018 |
14349 |
508.8 |
| Sep 21 2018 |
21504 |
526.15 |
| Sep 14 2018 |
16897 |
534.82 |
| Sep 14 2018 |
14420 |
508.8 |
| Sep 14 2018 |
21575 |
526.15 |
| Sep 07 2018 |
14680 |
508.8 |
| Sep 07 2018 |
17046 |
534.82 |
| Sep 07 2018 |
22000 |
526.15 |
| Aug 31 2018 |
14713 |
508.8 |
| Aug 31 2018 |
17139 |
534.82 |
| Aug 31 2018 |
22075 |
526.15 |
| Aug 24 2018 |
14772 |
508.8 |
| Aug 24 2018 |
16967 |
534.82 |
| Aug 24 2018 |
22057 |
526.15 |
| Aug 17 2018 |
17262 |
534.82 |
| Aug 17 2018 |
14695 |
508.8 |
| Aug 17 2018 |
22337 |
526.15 |
| Aug 10 2018 |
17232 |
534.82 |
| Aug 10 2018 |
14700 |
508.8 |
| Aug 10 2018 |
22434 |
526.15 |
| Aug 03 2018 |
17384 |
534.82 |
| Aug 03 2018 |
14895 |
508.8 |
| Aug 03 2018 |
22611 |
526.15 |
| Jul 27 2018 |
16274 |
517.5 |
| Jul 27 2018 |
15077 |
508.8 |
| Jul 27 2018 |
21414 |
513.15 |
| Jul 20 2018 |
16498 |
517.5 |
| Jul 20 2018 |
22116 |
517.5 |
| Jul 13 2018 |
16261 |
517.5 |
| Jul 13 2018 |
21918 |
517.5 |
| Jul 06 2018 |
16284 |
517.5 |
| Jul 06 2018 |
21719 |
517.5 |
| Jun 29 2018 |
16264 |
517.5 |
| Jun 29 2018 |
21688 |
517.5 |
| Jun 22 2018 |
16596 |
517.5 |
| Jun 22 2018 |
22035 |
517.5 |
| Jun 15 2018 |
16500 |
517.5 |
| Jun 15 2018 |
22090 |
517.5 |
| Jun 08 2018 |
16684 |
517.5 |
| Jun 08 2018 |
22297 |
517.5 |
| Jun 01 2018 |
16836 |
517.5 |
| Jun 01 2018 |
22691 |
517.5 |
| May 25 2018 |
16893 |
517.5 |
| May 25 2018 |
22860 |
517.5 |
| May 18 2018 |
16908 |
517.5 |
| May 18 2018 |
22931 |
517.5 |
| May 11 2018 |
16857 |
517.5 |
| May 11 2018 |
23065 |
517.5 |
| Jul 30 2014 |
3931 |
341.05 |
| Jul 30 2014 |
8563 |
341.05 |
| Jul 23 2014 |
12546 |
418.98 |
| Jul 23 2014 |
3866 |
341.05 |
| Jul 23 2014 |
9834 |
394.33 |
| Jul 23 2014 |
13884 |
384.79 |
| Jul 16 2014 |
12534 |
418.98 |
| Jul 16 2014 |
3952 |
341.05 |
| Jul 16 2014 |
9939 |
394.33 |
| Jul 16 2014 |
13880 |
384.79 |
| Jul 09 2014 |
3840 |
341.05 |
| Jul 09 2014 |
12640 |
418.98 |
| Jul 09 2014 |
9979 |
394.33 |
| Jul 09 2014 |
13835 |
384.79 |
| Jul 02 2014 |
12757 |
418.98 |
| Jul 02 2014 |
3985 |
341.05 |
| Jul 02 2014 |
10055 |
394.33 |
| Jul 02 2014 |
13970 |
384.79 |
| Jun 25 2014 |
3836 |
341.05 |
| Jun 25 2014 |
12870 |
418.98 |
| Jun 25 2014 |
10166 |
394.33 |
| Jun 25 2014 |
13972 |
384.79 |
| Jun 18 2014 |
3820 |
341.05 |
| Jun 18 2014 |
12977 |
418.98 |
| Jun 18 2014 |
10203 |
394.33 |
| Jun 18 2014 |
13990 |
384.79 |
| Jun 11 2014 |
10180 |
394.33 |
| Jun 11 2014 |
3998 |
341.05 |
| Jun 11 2014 |
12988 |
418.98 |
| Jun 11 2014 |
14134 |
384.79 |
| Jun 04 2014 |
4020 |
341.05 |
| Jun 04 2014 |
13234 |
418.98 |
| Jun 04 2014 |
7386 |
365.91 |
| Jun 04 2014 |
12723 |
372.96 |
| May 28 2014 |
13258 |
418.98 |
| May 28 2014 |
4047 |
341.05 |
| May 28 2014 |
7426 |
365.91 |
| May 28 2014 |
12734 |
372.96 |
| May 21 2014 |
7423 |
365.91 |
| May 21 2014 |
13337 |
418.98 |
| May 21 2014 |
4032 |
341.05 |
| May 21 2014 |
12787 |
372.96 |
| May 14 2014 |
7485 |
365.91 |
| May 14 2014 |
13415 |
418.98 |
| May 14 2014 |
4088 |
341.05 |
| May 14 2014 |
12845 |
372.96 |
| May 07 2014 |
13223 |
418.98 |
| May 07 2014 |
3890 |
341.05 |
| May 07 2014 |
7301 |
365.91 |
| May 07 2014 |
12671 |
372.96 |
| Apr 30 2014 |
7598 |
365.91 |
| Apr 30 2014 |
13679 |
418.98 |
| Apr 30 2014 |
4097 |
341.05 |
| Apr 30 2014 |
13038 |
372.96 |
| Apr 23 2014 |
7820 |
365.91 |
| Apr 23 2014 |
13823 |
418.98 |
| Apr 23 2014 |
4225 |
341.05 |
| Apr 23 2014 |
13217 |
372.96 |
| Apr 16 2014 |
4198 |
341.05 |
| Apr 16 2014 |
13730 |
418.98 |
| Apr 16 2014 |
7822 |
365.91 |
| Apr 16 2014 |
13145 |
372.96 |
| Apr 09 2014 |
13898 |
418.98 |
| Apr 09 2014 |
4208 |
341.05 |
| Apr 09 2014 |
8111 |
365.91 |
| Apr 09 2014 |
13340 |
372.96 |
| Apr 02 2014 |
8145 |
365.91 |
| Apr 02 2014 |
14039 |
418.98 |
| Apr 02 2014 |
4105 |
341.05 |
| Apr 02 2014 |
13054 |
372.96 |
| Mar 26 2014 |
4097 |
341.05 |
| Mar 26 2014 |
14307 |
418.98 |
| Mar 26 2014 |
8018 |
365.91 |
| Mar 26 2014 |
13085 |
372.96 |
| Mar 19 2014 |
4173 |
341.05 |
| Mar 19 2014 |
14379 |
418.98 |
| Mar 19 2014 |
7995 |
365.91 |
| Mar 19 2014 |
13142 |
372.96 |
| Mar 12 2014 |
14388 |
418.98 |
| Mar 12 2014 |
4190 |
341.05 |
| Mar 12 2014 |
8023 |
365.91 |
| Mar 12 2014 |
13173 |
372.96 |
| Mar 05 2014 |
7950 |
365.91 |
| Mar 05 2014 |
14418 |
418.98 |
| Mar 05 2014 |
4154 |
341.05 |
| Mar 05 2014 |
13126 |
372.96 |
| Feb 26 2014 |
14435 |
418.98 |
| Feb 26 2014 |
4562 |
350.3 |
| Feb 26 2014 |
7955 |
365.91 |
| Feb 26 2014 |
12799 |
370.28 |
| Feb 19 2014 |
4578 |
350.3 |
| Feb 19 2014 |
14455 |
418.98 |
| Feb 19 2014 |
7987 |
365.91 |
| Feb 19 2014 |
12837 |
370.28 |
| Feb 12 2014 |
8971 |
376.25 |
| Feb 12 2014 |
13757 |
412.09 |
| Feb 12 2014 |
5661 |
373.06 |
| Feb 12 2014 |
12259 |
365.87 |
| Feb 05 2014 |
5656 |
373.06 |
| Feb 05 2014 |
13855 |
412.09 |
| Feb 05 2014 |
9013 |
376.25 |
| Feb 05 2014 |
12329 |
365.87 |
| Jan 29 2014 |
13937 |
412.09 |
| Jan 29 2014 |
5656 |
373.06 |
| Jan 29 2014 |
8967 |
376.25 |
| Jan 29 2014 |
12363 |
365.87 |
| Jan 22 2014 |
5659 |
373.06 |
| Jan 22 2014 |
13902 |
412.09 |
| Jan 22 2014 |
8936 |
376.25 |
| Jan 22 2014 |
12319 |
365.87 |
| Jan 15 2014 |
5659 |
373.06 |
| Jan 15 2014 |
13934 |
412.09 |
| Jan 15 2014 |
8944 |
376.25 |
| Jan 15 2014 |
12348 |
365.87 |
| Jan 08 2014 |
13950 |
412.09 |
| Jan 08 2014 |
5659 |
373.06 |
| Jan 08 2014 |
8907 |
376.25 |
| Jan 08 2014 |
12344 |
365.87 |
| Jan 01 2014 |
13953 |
412.09 |
| Jan 01 2014 |
5659 |
373.06 |
| Jan 01 2014 |
8907 |
376.25 |
| Jan 01 2014 |
12346 |
365.87 |
| Dec 25 2013 |
8907 |
376.25 |
| Dec 25 2013 |
5669 |
373.06 |
| Dec 25 2013 |
13953 |
412.09 |
| Dec 25 2013 |
12348 |
365.87 |
| Dec 18 2013 |
5669 |
373.06 |
| Dec 18 2013 |
13953 |
412.09 |
| Dec 18 2013 |
8907 |
376.25 |
| Dec 18 2013 |
12348 |
365.87 |
| Dec 11 2013 |
5671 |
373.06 |
| Dec 11 2013 |
13953 |
412.09 |
| Dec 11 2013 |
8908 |
376.25 |
| Dec 11 2013 |
12348 |
365.87 |
| Dec 04 2013 |
8909 |
376.25 |
| Dec 04 2013 |
13953 |
412.09 |
| Dec 04 2013 |
5671 |
373.06 |
| Dec 04 2013 |
12349 |
365.87 |
| Nov 27 2013 |
8909 |
376.25 |
| Nov 27 2013 |
13953 |
412.09 |
| Nov 27 2013 |
5671 |
373.06 |
| Nov 27 2013 |
12349 |
365.87 |
| Nov 20 2013 |
13953 |
412.09 |
| Nov 20 2013 |
5672 |
373.06 |
| Nov 20 2013 |
8909 |
376.25 |
| Nov 20 2013 |
12350 |
365.87 |
| Nov 13 2013 |
8909 |
376.25 |
| Nov 13 2013 |
13953 |
412.09 |
| Nov 13 2013 |
5672 |
373.06 |
| Nov 13 2013 |
12350 |
365.87 |
| Nov 06 2013 |
8909 |
376.25 |
| Nov 06 2013 |
5672 |
373.06 |
| Nov 06 2013 |
13954 |
412.09 |
| Nov 06 2013 |
12350 |
365.87 |
| Oct 30 2013 |
5672 |
373.06 |
| Oct 30 2013 |
13952 |
412.09 |
| Oct 30 2013 |
8909 |
376.25 |
| Oct 30 2013 |
12349 |
365.87 |
| Oct 23 2013 |
13953 |
412.09 |
| Oct 23 2013 |
5672 |
373.06 |
| Oct 23 2013 |
8905 |
376.25 |
| Oct 23 2013 |
12349 |
365.87 |
| Oct 16 2013 |
8946 |
376.25 |
| Oct 16 2013 |
13929 |
412.09 |
| Oct 16 2013 |
5647 |
373.06 |
| Oct 16 2013 |
12350 |
365.87 |
| Oct 09 2013 |
5623 |
373.06 |
| Oct 09 2013 |
13926 |
412.09 |
| Oct 09 2013 |
8873 |
376.25 |
| Oct 09 2013 |
12306 |
365.87 |
| Oct 02 2013 |
13918 |
412.09 |
| Oct 02 2013 |
5654 |
373.06 |
| Oct 02 2013 |
8875 |
376.25 |
| Oct 02 2013 |
12310 |
365.87 |
| Sep 25 2013 |
13834 |
412.09 |
| Sep 25 2013 |
5642 |
373.06 |
| Sep 25 2013 |
8848 |
376.25 |
| Sep 25 2013 |
12280 |
365.87 |
| Sep 18 2013 |
8775 |
376.25 |
| Sep 18 2013 |
13766 |
412.09 |
| Sep 18 2013 |
5609 |
373.06 |
| Sep 18 2013 |
12181 |
365.87 |
| Sep 11 2013 |
5520 |
373.06 |
| Sep 11 2013 |
13671 |
412.09 |
| Sep 11 2013 |
8788 |
376.25 |
| Sep 11 2013 |
12123 |
365.87 |
| Sep 04 2013 |
13007 |
405.19 |
| Sep 04 2013 |
5551 |
373.06 |
| Sep 04 2013 |
8852 |
376.25 |
| Sep 04 2013 |
12163 |
365.87 |
| Aug 28 2013 |
8014 |
367.22 |
| Aug 28 2013 |
5723 |
373.06 |
| Aug 28 2013 |
12997 |
405.19 |
| Aug 28 2013 |
12413 |
368.05 |
| Aug 21 2013 |
5711 |
373.06 |
| Aug 21 2013 |
13058 |
405.19 |
| Aug 21 2013 |
8056 |
367.22 |
| Aug 21 2013 |
12479 |
368.05 |
| Aug 14 2013 |
13151 |
405.19 |
| Aug 14 2013 |
6067 |
389.06 |
| Aug 14 2013 |
7779 |
363.59 |
| Aug 14 2013 |
12595 |
371.1 |
| Aug 07 2013 |
6142 |
389.06 |
| Aug 07 2013 |
13361 |
405.19 |
| Aug 07 2013 |
7776 |
363.59 |
| Aug 07 2013 |
12723 |
371.1 |
| Jul 31 2013 |
6136 |
389.06 |
| Jul 31 2013 |
11376 |
384.72 |
| Jul 31 2013 |
7943 |
364.24 |
| Jul 31 2013 |
11148 |
356.76 |
| Jul 24 2013 |
11365 |
383.43 |
| Jul 24 2013 |
6543 |
396.51 |
| Jul 24 2013 |
7863 |
364.24 |
| Jul 24 2013 |
11194 |
356.76 |
| Jul 17 2013 |
11417 |
383.43 |
| Jul 17 2013 |
6448 |
396.51 |
| Jul 17 2013 |
7887 |
364.24 |
| Jul 17 2013 |
11233 |
356.76 |
| Jul 10 2013 |
7933 |
364.24 |
| Jul 10 2013 |
11543 |
383.43 |
| Jul 10 2013 |
6597 |
396.51 |
| Jul 10 2013 |
11374 |
356.76 |
| Jul 03 2013 |
11650 |
383.43 |
| Jul 03 2013 |
6492 |
396.51 |
| Jul 03 2013 |
7982 |
364.24 |
| Jul 03 2013 |
11374 |
356.76 |
| Jun 26 2013 |
6381 |
396.51 |
| Jun 26 2013 |
11884 |
383.43 |
| Jun 26 2013 |
7976 |
364.24 |
| Jun 26 2013 |
11507 |
356.76 |
| Jun 19 2013 |
8070 |
364.24 |
| Jun 19 2013 |
6189 |
396.51 |
| Jun 19 2013 |
12036 |
383.43 |
| Jun 19 2013 |
11504 |
356.76 |
| Jun 12 2013 |
8962 |
373.15 |
| Jun 12 2013 |
12094 |
383.43 |
| Jun 12 2013 |
6419 |
396.51 |
| Jun 12 2013 |
12702 |
365.43 |
| Jun 05 2013 |
6138 |
396.51 |
| Jun 05 2013 |
11948 |
383.43 |
| Jun 05 2013 |
10504 |
389.54 |
| Jun 05 2013 |
12626 |
365.43 |
| May 29 2013 |
10403 |
389.54 |
| May 29 2013 |
12018 |
383.43 |
| May 29 2013 |
6100 |
396.51 |
| May 29 2013 |
12634 |
365.43 |
| May 22 2013 |
10640 |
389.54 |
| May 22 2013 |
6127 |
396.51 |
| May 22 2013 |
12189 |
383.43 |
| May 22 2013 |
12909 |
365.43 |
| May 15 2013 |
12259 |
383.43 |
| May 15 2013 |
6038 |
396.51 |
| May 15 2013 |
10661 |
389.54 |
| May 15 2013 |
12936 |
365.43 |
| May 08 2013 |
12195 |
383.43 |
| May 08 2013 |
5812 |
396.51 |
| May 08 2013 |
10655 |
389.54 |
| May 08 2013 |
12867 |
365.43 |
| May 01 2013 |
10902 |
389.54 |
| May 01 2013 |
12354 |
383.43 |
| May 01 2013 |
5912 |
396.51 |
| May 01 2013 |
13014 |
365.43 |
| Apr 24 2013 |
12336 |
383.43 |
| Apr 24 2013 |
5848 |
396.51 |
| Apr 24 2013 |
10648 |
389.54 |
| Apr 24 2013 |
13006 |
365.43 |
| Apr 17 2013 |
5988 |
396.51 |
| Apr 17 2013 |
12382 |
383.43 |
| Apr 17 2013 |
10703 |
389.54 |
| Apr 17 2013 |
13073 |
365.43 |
| Apr 10 2013 |
12244 |
383.43 |
| Apr 10 2013 |
5961 |
396.51 |
| Apr 10 2013 |
10657 |
389.54 |
| Apr 10 2013 |
13026 |
365.43 |
| Apr 03 2013 |
10659 |
389.54 |
| Apr 03 2013 |
5919 |
396.51 |
| Apr 03 2013 |
12196 |
383.43 |
| Apr 03 2013 |
13044 |
365.43 |
| Mar 27 2013 |
6032 |
396.51 |
| Mar 27 2013 |
12188 |
383.43 |
| Mar 27 2013 |
10912 |
389.54 |
| Mar 27 2013 |
13117 |
365.43 |
| Mar 20 2013 |
5655 |
396.51 |
| Mar 20 2013 |
12010 |
383.43 |
| Mar 20 2013 |
10878 |
389.54 |
| Mar 20 2013 |
13084 |
365.43 |
| Mar 13 2013 |
8226 |
389.54 |
| Mar 13 2013 |
4926 |
414.99 |
| Mar 13 2013 |
14050 |
372.91 |
| Oct 19 2012 |
9681 |
372.56 |
| Oct 19 2012 |
6001 |
411.41 |
| Oct 19 2012 |
10035 |
387.07 |
| Oct 19 2012 |
13813 |
380.88 |
| Sep 23 2012 |
9953 |
387.07 |
| Sep 23 2012 |
5924 |
411.41 |
| Sep 23 2012 |
9635 |
372.56 |
| Sep 23 2012 |
13752 |
380.88 |
| Aug 31 2012 |
5548 |
411.41 |
| Aug 31 2012 |
9409 |
372.56 |
| Aug 31 2012 |
9597 |
387.07 |
| Aug 31 2012 |
13509 |
380.88 |
| Aug 24 2012 |
10791 |
402.44 |
| Aug 24 2012 |
5478 |
411.41 |
| Aug 24 2012 |
9320 |
372.56 |
| Aug 24 2012 |
13886 |
384.21 |
| Aug 10 2012 |
13580 |
438.7 |
| Aug 10 2012 |
15645 |
400.44 |
| Aug 03 2012 |
13317 |
438.7 |
| Aug 03 2012 |
15470 |
400.44 |
| Jul 27 2012 |
13173 |
438.7 |
| Jul 27 2012 |
15210 |
400.44 |
| Jul 06 2012 |
12650 |
438.7 |
| Jul 06 2012 |
14842 |
400.44 |
| Jun 22 2012 |
12420 |
438.7 |
| Jun 22 2012 |
14149 |
400.44 |
| Jun 15 2012 |
12264 |
438.7 |
| Jun 15 2012 |
14589 |
400.44 |
| Jun 08 2012 |
12350 |
381.31 |
| Jun 01 2012 |
12214 |
381.31 |
| May 25 2012 |
11386 |
381.31 |
| May 18 2012 |
11545 |
381.31 |
| May 11 2012 |
11547 |
381.31 |
| May 04 2012 |
11302 |
381.31 |
| Apr 27 2012 |
11084 |
381.31 |
| Apr 13 2012 |
10378 |
381.31 |
| Apr 06 2012 |
10149 |
381.31 |
| Mar 27 2012 |
9977 |
381.31 |
