Apr 28 2017 |
9446 |
411.43 |
Apr 28 2017 |
12137 |
411.43 |
Apr 21 2017 |
9642 |
411.43 |
Apr 21 2017 |
12275 |
411.43 |
Apr 14 2017 |
9690 |
411.43 |
Apr 14 2017 |
12307 |
411.43 |
Apr 07 2017 |
9773 |
411.43 |
Apr 07 2017 |
12113 |
411.43 |
Mar 31 2017 |
10025 |
411.43 |
Mar 31 2017 |
12320 |
411.43 |
Mar 24 2017 |
9930 |
411.43 |
Mar 24 2017 |
12179 |
411.43 |
Mar 17 2017 |
10022 |
411.43 |
Mar 17 2017 |
12271 |
411.43 |
Mar 10 2017 |
10131 |
411.43 |
Mar 10 2017 |
12367 |
411.43 |
Mar 03 2017 |
10074 |
411.43 |
Mar 03 2017 |
12317 |
411.43 |
Feb 24 2017 |
10047 |
411.43 |
Feb 24 2017 |
12356 |
411.43 |
Feb 17 2017 |
9881 |
411.43 |
Feb 17 2017 |
12407 |
411.43 |
Feb 10 2017 |
9911 |
411.43 |
Feb 10 2017 |
12480 |
411.43 |
Feb 03 2017 |
9928 |
411.43 |
Feb 03 2017 |
12465 |
411.43 |
Jan 27 2017 |
9951 |
411.43 |
Jan 27 2017 |
12478 |
411.43 |
Jan 20 2017 |
9934 |
411.43 |
Jan 20 2017 |
12441 |
411.43 |
Jan 13 2017 |
9938 |
411.43 |
Jan 13 2017 |
12429 |
411.43 |
Jan 06 2017 |
9904 |
411.43 |
Jan 06 2017 |
12401 |
411.43 |
Dec 30 2016 |
9904 |
411.43 |
Dec 30 2016 |
12406 |
411.43 |
Dec 23 2016 |
9905 |
411.43 |
Dec 23 2016 |
12405 |
411.43 |
Dec 16 2016 |
9903 |
411.43 |
Dec 16 2016 |
12402 |
411.43 |
Dec 09 2016 |
9904 |
411.43 |
Dec 09 2016 |
12404 |
411.43 |
Dec 02 2016 |
9904 |
411.43 |
Dec 02 2016 |
12405 |
411.43 |
Nov 25 2016 |
9902 |
411.43 |
Nov 25 2016 |
12404 |
411.43 |
Nov 18 2016 |
9902 |
411.43 |
Nov 18 2016 |
12404 |
411.43 |
Nov 11 2016 |
9902 |
411.43 |
Nov 11 2016 |
12399 |
411.43 |
Nov 04 2016 |
9902 |
411.43 |
Nov 04 2016 |
12399 |
411.43 |
Oct 28 2016 |
9903 |
411.43 |
Oct 28 2016 |
12417 |
411.43 |
Oct 21 2016 |
9901 |
411.43 |
Oct 21 2016 |
12424 |
411.43 |
Oct 14 2016 |
9922 |
411.43 |
Oct 14 2016 |
12455 |
411.43 |
Oct 07 2016 |
9932 |
411.43 |
Oct 07 2016 |
12470 |
411.43 |
Sep 30 2016 |
9951 |
411.43 |
Sep 30 2016 |
12482 |
411.43 |
Sep 23 2016 |
9948 |
411.43 |
Sep 23 2016 |
12400 |
411.43 |
Sep 16 2016 |
10002 |
411.43 |
Sep 16 2016 |
12422 |
411.43 |
Sep 09 2016 |
10086 |
411.43 |
Sep 09 2016 |
12479 |
411.43 |
Sep 02 2016 |
10225 |
411.43 |
Sep 02 2016 |
12623 |
411.43 |
Aug 26 2016 |
10281 |
411.43 |
Aug 26 2016 |
12378 |
411.43 |
Aug 19 2016 |
10312 |
411.43 |
Aug 19 2016 |
12383 |
411.43 |
Aug 12 2016 |
10438 |
411.43 |
Aug 12 2016 |
13599 |
411.43 |
Aug 05 2016 |
10453 |
411.43 |
Aug 05 2016 |
13742 |
411.43 |
Jul 29 2016 |
10515 |
411.43 |
Jul 29 2016 |
13857 |
411.43 |
Jul 22 2016 |
10700 |
411.43 |
Jul 22 2016 |
14030 |
411.43 |
Jun 22 2016 |
10967 |
411.43 |
Jun 22 2016 |
15018 |
411.43 |
Jun 15 2016 |
11051 |
411.43 |
Jun 15 2016 |
15179 |
411.43 |
Jun 08 2016 |
11122 |
411.43 |
Jun 08 2016 |
15229 |
411.43 |
Jun 01 2016 |
11175 |
411.43 |
Jun 01 2016 |
15466 |
411.43 |
May 25 2016 |
11156 |
411.43 |
May 25 2016 |
15429 |
411.43 |
May 18 2016 |
11259 |
411.43 |
May 18 2016 |
15539 |
411.43 |
May 11 2016 |
11188 |
411.43 |
May 11 2016 |
15495 |
411.43 |
May 04 2016 |
11117 |
411.43 |
May 04 2016 |
15462 |
411.43 |
Jan 28 2015 |
1602 |
272.39 |
Jan 28 2015 |
2728 |
272.39 |
Jan 21 2015 |
1611 |
272.39 |
Jan 21 2015 |
2741 |
272.39 |
Jan 14 2015 |
1617 |
272.39 |
Jan 14 2015 |
2751 |
272.39 |
Jan 07 2015 |
1619 |
272.39 |
Jan 07 2015 |
2755 |
272.39 |
Dec 31 2014 |
1619 |
272.39 |
Dec 31 2014 |
2756 |
272.39 |
Dec 24 2014 |
1619 |
272.39 |
Dec 24 2014 |
2756 |
272.39 |
Dec 17 2014 |
1620 |
272.39 |
Dec 17 2014 |
2757 |
272.39 |
Dec 10 2014 |
1620 |
272.39 |
Dec 10 2014 |
2757 |
272.39 |
Dec 03 2014 |
1620 |
272.39 |
Dec 03 2014 |
2757 |
272.39 |
Nov 26 2014 |
1620 |
272.39 |
Nov 26 2014 |
2757 |
272.39 |
Nov 19 2014 |
1620 |
272.39 |
Nov 19 2014 |
2757 |
272.39 |
Nov 12 2014 |
1620 |
272.39 |
Nov 12 2014 |
2757 |
272.39 |
Nov 05 2014 |
1620 |
272.39 |
Nov 05 2014 |
2757 |
272.39 |
Oct 29 2014 |
1620 |
272.39 |
Oct 29 2014 |
2758 |
272.39 |
Oct 22 2014 |
1616 |
272.39 |
Oct 22 2014 |
2764 |
272.39 |
Oct 15 2014 |
1616 |
272.39 |
Oct 15 2014 |
2765 |
272.39 |
Oct 08 2014 |
1614 |
272.39 |
Oct 08 2014 |
2762 |
272.39 |
Oct 01 2014 |
1621 |
272.39 |
Oct 01 2014 |
2758 |
272.39 |
Sep 24 2014 |
1630 |
272.39 |
Sep 24 2014 |
2742 |
272.39 |
Sep 17 2014 |
1660 |
272.39 |
Sep 17 2014 |
2768 |
272.39 |
Sep 10 2014 |
1653 |
272.39 |
Sep 10 2014 |
2767 |
272.39 |
Sep 03 2014 |
1662 |
272.39 |
Sep 03 2014 |
2795 |
272.39 |
Aug 27 2014 |
1695 |
272.39 |
Aug 27 2014 |
2805 |
272.39 |
Aug 20 2014 |
1692 |
272.39 |
Aug 20 2014 |
2815 |
272.39 |
Aug 13 2014 |
1714 |
272.39 |
Aug 13 2014 |
2846 |
272.39 |
Aug 06 2014 |
1744 |
272.39 |
Aug 06 2014 |
2847 |
272.39 |
Jul 30 2014 |
1762 |
272.39 |
Jul 30 2014 |
2871 |
272.39 |
Jul 23 2014 |
1757 |
272.39 |
Jul 23 2014 |
2896 |
272.39 |
Jul 16 2014 |
1745 |
272.39 |
Jul 16 2014 |
2877 |
272.39 |
Jul 09 2014 |
1796 |
272.39 |
Jul 09 2014 |
2896 |
272.39 |
Jul 02 2014 |
1810 |
272.39 |
Jul 02 2014 |
2952 |
272.39 |
Jun 25 2014 |
1860 |
272.39 |
Jun 25 2014 |
2942 |
272.39 |
Jun 18 2014 |
1908 |
272.39 |
Jun 18 2014 |
2980 |
272.39 |
Jun 11 2014 |
1949 |
272.39 |
Jun 11 2014 |
3003 |
272.39 |
Jun 04 2014 |
2002 |
272.39 |
Jun 04 2014 |
3055 |
272.39 |
May 28 2014 |
2029 |
272.39 |
May 28 2014 |
3074 |
272.39 |
May 21 2014 |
2081 |
272.39 |
May 21 2014 |
3112 |
272.39 |
May 14 2014 |
2111 |
272.39 |
May 14 2014 |
3151 |
272.39 |
May 07 2014 |
2109 |
272.39 |
May 07 2014 |
3121 |
272.39 |
Apr 30 2014 |
2245 |
272.39 |
Apr 30 2014 |
3248 |
272.39 |
Apr 23 2014 |
2275 |
272.39 |
Apr 23 2014 |
3298 |
272.39 |
Apr 16 2014 |
2280 |
272.39 |
Apr 16 2014 |
3305 |
272.39 |
Apr 09 2014 |
2325 |
272.39 |
Apr 09 2014 |
3383 |
272.39 |
Apr 02 2014 |
2372 |
272.39 |
Apr 02 2014 |
3303 |
272.39 |
Mar 26 2014 |
2436 |
272.39 |
Mar 26 2014 |
3330 |
272.39 |
Mar 19 2014 |
2469 |
272.39 |
Mar 19 2014 |
3372 |
272.39 |
Mar 12 2014 |
2486 |
272.39 |
Mar 12 2014 |
3394 |
272.39 |
Mar 05 2014 |
2518 |
272.39 |
Mar 05 2014 |
3414 |
272.39 |
Feb 26 2014 |
2537 |
272.39 |
Feb 26 2014 |
3442 |
272.39 |
Feb 19 2014 |
2561 |
272.39 |
Feb 19 2014 |
3480 |
272.39 |
Feb 12 2014 |
2566 |
272.39 |
Feb 12 2014 |
3478 |
272.39 |
Jul 24 2013 |
2746 |
268.85 |
Jul 24 2013 |
3441 |
268.85 |
Jul 17 2013 |
2747 |
268.85 |
Jul 17 2013 |
3445 |
268.85 |
Jul 10 2013 |
6813 |
330.3 |
Jul 10 2013 |
8490 |
330.3 |
Jul 03 2013 |
4879 |
303.98 |
Jul 03 2013 |
5960 |
303.98 |
Jun 26 2013 |
5040 |
303.98 |
Jun 26 2013 |
6110 |
303.98 |
Jun 19 2013 |
5140 |
303.98 |
Jun 19 2013 |
6202 |
303.98 |
Jun 12 2013 |
5170 |
303.98 |
Jun 12 2013 |
6311 |
303.98 |
Jun 05 2013 |
5099 |
303.98 |
Jun 05 2013 |
6282 |
303.98 |
May 29 2013 |
5156 |
303.98 |
May 29 2013 |
6279 |
303.98 |
May 22 2013 |
5257 |
303.98 |
May 22 2013 |
6437 |
303.98 |
May 15 2013 |
5319 |
303.98 |
May 15 2013 |
6482 |
303.98 |
May 08 2013 |
5327 |
303.98 |
May 08 2013 |
6439 |
303.98 |
May 01 2013 |
5406 |
303.98 |
May 01 2013 |
6544 |
303.98 |
Apr 24 2013 |
5385 |
303.98 |
Apr 24 2013 |
6543 |
303.98 |
Apr 17 2013 |
5475 |
303.98 |
Apr 17 2013 |
6625 |
303.98 |
Apr 10 2013 |
5418 |
303.98 |
Apr 10 2013 |
6660 |
303.98 |
Apr 03 2013 |
5415 |
303.98 |
Apr 03 2013 |
6692 |
303.98 |
Mar 27 2013 |
5464 |
303.98 |
Mar 27 2013 |
6763 |
303.98 |
Mar 20 2013 |
5398 |
303.98 |
Mar 20 2013 |
6760 |
303.98 |
Mar 13 2013 |
6775 |
303.98 |
Oct 19 2012 |
4517 |
303.98 |
Oct 19 2012 |
3414 |
266.34 |
Sep 23 2012 |
4490 |
303.98 |
Sep 23 2012 |
3409 |
266.34 |
Aug 31 2012 |
4371 |
303.98 |
Aug 31 2012 |
3368 |
266.34 |
Aug 24 2012 |
4330 |
303.98 |
Aug 24 2012 |
3358 |
266.34 |
Aug 10 2012 |
4253 |
303.98 |
Aug 10 2012 |
3334 |
266.34 |
Aug 03 2012 |
5779 |
330.3 |
Aug 03 2012 |
4534 |
289.69 |
Jul 27 2012 |
10153 |
391.75 |
Jul 27 2012 |
4851 |
294.9 |
Jul 06 2012 |
3098 |
262.62 |
Jun 22 2012 |
2999 |
262.62 |
Jun 15 2012 |
3181 |
262.62 |
Jun 08 2012 |
3185 |
262.62 |
Jun 01 2012 |
3193 |
262.62 |
May 25 2012 |
3041 |
262.62 |
May 18 2012 |
3125 |
262.62 |
May 11 2012 |
3167 |
262.62 |
May 04 2012 |
3130 |
262.62 |
Apr 27 2012 |
3121 |
262.62 |
Apr 13 2012 |
2907 |
262.62 |
Apr 06 2012 |
2891 |
262.62 |
Mar 27 2012 |
2911 |
262.62 |