| Oct 07 2015 |
8513 |
391.85 |
| Oct 07 2015 |
13081 |
391.85 |
| Sep 30 2015 |
8517 |
391.85 |
| Sep 30 2015 |
13098 |
391.85 |
| Sep 23 2015 |
8577 |
391.85 |
| Sep 23 2015 |
13139 |
391.85 |
| Sep 16 2015 |
8492 |
391.85 |
| Sep 16 2015 |
13095 |
391.85 |
| Sep 09 2015 |
8463 |
391.85 |
| Sep 09 2015 |
13070 |
391.85 |
| Sep 02 2015 |
8529 |
391.85 |
| Sep 02 2015 |
13081 |
391.85 |
| Aug 26 2015 |
8643 |
391.85 |
| Aug 26 2015 |
13230 |
391.85 |
| Aug 19 2015 |
8830 |
391.85 |
| Aug 19 2015 |
13383 |
391.85 |
| Aug 12 2015 |
8844 |
391.85 |
| Aug 12 2015 |
13453 |
391.85 |
| Aug 05 2015 |
8926 |
391.85 |
| Aug 05 2015 |
13450 |
391.85 |
| Jul 29 2015 |
8971 |
391.85 |
| Jul 29 2015 |
13650 |
391.85 |
| Jul 22 2015 |
8973 |
391.85 |
| Jul 22 2015 |
13652 |
391.85 |
| Jul 15 2015 |
9156 |
391.85 |
| Jul 15 2015 |
13761 |
391.85 |
| Jul 08 2015 |
9203 |
391.85 |
| Jul 08 2015 |
13897 |
391.85 |
| Jul 01 2015 |
9261 |
391.85 |
| Jul 01 2015 |
13997 |
391.85 |
| Jun 24 2015 |
9269 |
391.85 |
| Jun 24 2015 |
14051 |
391.85 |
| Jun 17 2015 |
9269 |
391.85 |
| Jun 17 2015 |
14111 |
391.85 |
| Jun 10 2015 |
9311 |
391.85 |
| Jun 10 2015 |
14078 |
391.85 |
| Jun 03 2015 |
9447 |
391.85 |
| Jun 03 2015 |
14283 |
391.85 |
| May 27 2015 |
9365 |
391.85 |
| May 27 2015 |
14156 |
391.85 |
| May 20 2015 |
9457 |
391.85 |
| May 20 2015 |
14204 |
391.85 |
| May 13 2015 |
9531 |
391.85 |
| May 13 2015 |
14255 |
391.85 |
| May 06 2015 |
9447 |
391.85 |
| May 06 2015 |
13976 |
391.85 |
| Apr 29 2015 |
9566 |
391.85 |
| Apr 29 2015 |
14188 |
391.85 |
| Apr 22 2015 |
3614 |
322.37 |
| Apr 22 2015 |
6036 |
322.37 |
| Apr 15 2015 |
3642 |
322.37 |
| Apr 15 2015 |
6106 |
322.37 |
| Apr 08 2015 |
3649 |
322.37 |
| Apr 08 2015 |
6141 |
322.37 |
| Apr 01 2015 |
3698 |
322.37 |
| Apr 01 2015 |
6247 |
322.37 |
| Mar 25 2015 |
3547 |
322.37 |
| Mar 25 2015 |
6087 |
322.37 |
| Mar 18 2015 |
3485 |
322.37 |
| Mar 18 2015 |
6033 |
322.37 |
| Mar 11 2015 |
3561 |
322.37 |
| Mar 11 2015 |
6279 |
322.37 |
| Mar 04 2015 |
2668 |
305.44 |
| Mar 04 2015 |
5135 |
336.21 |
| Mar 04 2015 |
3205 |
314.64 |
| Mar 04 2015 |
4577 |
301.67 |
| Feb 25 2015 |
2978 |
310.51 |
| Feb 25 2015 |
1660 |
275.67 |
| Feb 25 2015 |
2293 |
288.58 |
| Feb 25 2015 |
2322 |
266.33 |
| Feb 18 2015 |
3056 |
310.51 |
| Feb 18 2015 |
1671 |
275.67 |
| Feb 18 2015 |
2323 |
288.58 |
| Feb 18 2015 |
2376 |
266.33 |
| Feb 11 2015 |
3090 |
310.51 |
| Feb 11 2015 |
2333 |
288.58 |
| Feb 11 2015 |
1677 |
275.67 |
| Feb 11 2015 |
2383 |
266.33 |
| Feb 04 2015 |
2340 |
288.58 |
| Feb 04 2015 |
1676 |
275.67 |
| Feb 04 2015 |
3106 |
310.51 |
| Feb 04 2015 |
2385 |
266.33 |
| Jan 28 2015 |
1676 |
275.67 |
| Jan 28 2015 |
2352 |
288.58 |
| Jan 28 2015 |
1877 |
282.98 |
| Jan 28 2015 |
2390 |
266.33 |
| Jan 21 2015 |
1675 |
275.67 |
| Jan 21 2015 |
2361 |
288.58 |
| Jan 21 2015 |
1886 |
282.98 |
| Jan 21 2015 |
2399 |
266.33 |
| Jan 14 2015 |
1888 |
282.98 |
| Jan 14 2015 |
1675 |
275.67 |
| Jan 14 2015 |
2369 |
288.58 |
| Jan 14 2015 |
2403 |
266.33 |
| Jan 07 2015 |
1888 |
282.98 |
| Jan 07 2015 |
2371 |
288.58 |
| Jan 07 2015 |
1675 |
275.67 |
| Jan 07 2015 |
2405 |
266.33 |
| Dec 31 2014 |
2371 |
288.58 |
| Dec 31 2014 |
1888 |
282.98 |
| Dec 31 2014 |
1674 |
275.67 |
| Dec 31 2014 |
2405 |
266.33 |
| Dec 24 2014 |
1888 |
282.98 |
| Dec 24 2014 |
2371 |
288.58 |
| Dec 24 2014 |
1674 |
275.67 |
| Dec 24 2014 |
2405 |
266.33 |
| Dec 17 2014 |
1674 |
275.67 |
| Dec 17 2014 |
2371 |
288.58 |
| Dec 17 2014 |
1888 |
282.98 |
| Dec 17 2014 |
2406 |
266.33 |
| Dec 10 2014 |
1674 |
275.67 |
| Dec 10 2014 |
2371 |
288.58 |
| Dec 10 2014 |
1888 |
282.98 |
| Dec 10 2014 |
2406 |
266.33 |
| Dec 03 2014 |
1675 |
275.67 |
| Dec 03 2014 |
2371 |
288.58 |
| Dec 03 2014 |
1888 |
282.98 |
| Dec 03 2014 |
2406 |
266.33 |
| Nov 26 2014 |
1888 |
282.98 |
| Nov 26 2014 |
2371 |
288.58 |
| Nov 26 2014 |
1675 |
275.67 |
| Nov 26 2014 |
2406 |
266.33 |
| Nov 19 2014 |
1675 |
275.67 |
| Nov 19 2014 |
2371 |
288.58 |
| Nov 19 2014 |
1888 |
282.98 |
| Nov 19 2014 |
2406 |
266.33 |
| Nov 12 2014 |
2371 |
288.58 |
| Nov 12 2014 |
1675 |
275.67 |
| Nov 12 2014 |
1888 |
282.98 |
| Nov 12 2014 |
2406 |
266.33 |
| Nov 05 2014 |
1888 |
282.98 |
| Nov 05 2014 |
1675 |
275.67 |
| Nov 05 2014 |
2371 |
288.58 |
| Nov 05 2014 |
2406 |
266.33 |
| Oct 29 2014 |
1887 |
282.98 |
| Oct 29 2014 |
2371 |
288.58 |
| Oct 29 2014 |
1675 |
275.67 |
| Oct 29 2014 |
2406 |
266.33 |
| Oct 22 2014 |
1688 |
275.67 |
| Oct 22 2014 |
2362 |
288.58 |
| Oct 22 2014 |
1884 |
282.98 |
| Oct 22 2014 |
2409 |
266.33 |
| Oct 15 2014 |
1883 |
282.98 |
| Oct 15 2014 |
2361 |
288.58 |
| Oct 15 2014 |
1688 |
275.67 |
| Oct 15 2014 |
1930 |
257.59 |
| Oct 08 2014 |
1890 |
282.98 |
| Oct 08 2014 |
2358 |
288.58 |
| Oct 08 2014 |
1688 |
275.67 |
| Oct 08 2014 |
1925 |
257.59 |
| Oct 01 2014 |
2368 |
288.58 |
| Oct 01 2014 |
1683 |
275.67 |
| Oct 01 2014 |
1891 |
282.98 |
| Oct 01 2014 |
1922 |
257.59 |
| Sep 24 2014 |
1671 |
275.67 |
| Sep 24 2014 |
2372 |
288.58 |
| Sep 24 2014 |
1888 |
282.98 |
| Sep 24 2014 |
1916 |
257.59 |
| Sep 17 2014 |
1888 |
282.98 |
| Sep 17 2014 |
1669 |
275.67 |
| Sep 17 2014 |
2398 |
288.58 |
| Sep 17 2014 |
1926 |
257.59 |
| Sep 10 2014 |
1673 |
275.67 |
| Sep 10 2014 |
2375 |
288.58 |
| Sep 10 2014 |
1892 |
282.98 |
| Sep 10 2014 |
1920 |
257.59 |
| Sep 03 2014 |
1671 |
275.67 |
| Sep 03 2014 |
2404 |
288.58 |
| Sep 03 2014 |
1884 |
282.98 |
| Sep 03 2014 |
1942 |
257.59 |
| Aug 27 2014 |
2438 |
288.58 |
| Aug 27 2014 |
1657 |
275.67 |
| Aug 27 2014 |
1875 |
282.98 |
| Aug 27 2014 |
1960 |
257.59 |
| Aug 20 2014 |
1884 |
282.98 |
| Aug 20 2014 |
2439 |
288.58 |
| Aug 20 2014 |
1646 |
275.67 |
| Aug 20 2014 |
1978 |
257.59 |
| Aug 13 2014 |
1673 |
275.67 |
| Aug 13 2014 |
2452 |
288.58 |
| Aug 13 2014 |
1889 |
282.98 |
| Aug 13 2014 |
1996 |
257.59 |
| Aug 06 2014 |
1655 |
275.67 |
| Aug 06 2014 |
2474 |
288.58 |
| Aug 06 2014 |
1925 |
282.98 |
| Aug 06 2014 |
1994 |
257.59 |
| Jul 30 2014 |
1937 |
282.98 |
| Jul 30 2014 |
2494 |
288.58 |
| Jul 30 2014 |
1694 |
275.67 |
| Jul 30 2014 |
2008 |
257.59 |
| Jul 23 2014 |
2471 |
288.58 |
| Jul 23 2014 |
1669 |
275.67 |
| Jul 23 2014 |
1958 |
282.98 |
| Jul 23 2014 |
2031 |
257.59 |
| Jul 16 2014 |
2441 |
288.58 |
| Jul 16 2014 |
1709 |
275.67 |
| Jul 16 2014 |
1973 |
282.98 |
| Jul 16 2014 |
2016 |
257.59 |
| Jul 09 2014 |
1651 |
275.67 |
| Jul 09 2014 |
2500 |
288.58 |
| Jul 09 2014 |
2279 |
290.51 |
| Jul 09 2014 |
2526 |
266.6 |
| Jul 02 2014 |
2532 |
288.58 |
| Jul 02 2014 |
1756 |
275.67 |
| Jul 02 2014 |
2319 |
290.51 |
| Jul 02 2014 |
2591 |
266.6 |
| Jun 25 2014 |
1654 |
275.67 |
| Jun 25 2014 |
2597 |
288.58 |
| Jun 25 2014 |
2368 |
290.51 |
| Jun 25 2014 |
2586 |
266.6 |
| Jun 18 2014 |
1649 |
275.67 |
| Jun 18 2014 |
2656 |
288.58 |
| Jun 18 2014 |
2391 |
290.51 |
| Jun 18 2014 |
2616 |
266.6 |
| Jun 11 2014 |
2409 |
290.51 |
| Jun 11 2014 |
1705 |
275.67 |
| Jun 11 2014 |
2690 |
288.58 |
| Jun 11 2014 |
2628 |
266.6 |
| Jun 04 2014 |
1720 |
275.67 |
| Jun 04 2014 |
2762 |
288.58 |
| Jun 04 2014 |
2433 |
290.51 |
| Jun 04 2014 |
2689 |
266.6 |
| May 28 2014 |
2308 |
278.55 |
| May 28 2014 |
2236 |
293.26 |
| May 28 2014 |
2475 |
290.51 |
| May 28 2014 |
2335 |
260.14 |
| May 21 2014 |
2489 |
290.51 |
| May 21 2014 |
2379 |
278.55 |
| May 21 2014 |
2234 |
293.26 |
| May 21 2014 |
2355 |
260.14 |
| May 14 2014 |
2523 |
290.51 |
| May 14 2014 |
2410 |
278.55 |
| May 14 2014 |
2284 |
293.26 |
| May 14 2014 |
2390 |
260.14 |
| May 07 2014 |
2413 |
278.55 |
| May 07 2014 |
2185 |
293.26 |
| May 07 2014 |
2486 |
290.51 |
| May 07 2014 |
2393 |
260.14 |
| Apr 30 2014 |
2641 |
290.51 |
| Apr 30 2014 |
2555 |
278.55 |
| Apr 30 2014 |
2310 |
293.26 |
| Apr 30 2014 |
2503 |
260.14 |
| Apr 23 2014 |
2732 |
290.51 |
| Apr 23 2014 |
2596 |
278.55 |
| Apr 23 2014 |
2385 |
293.26 |
| Apr 23 2014 |
2551 |
260.14 |
| Apr 16 2014 |
2384 |
293.26 |
| Apr 16 2014 |
2581 |
278.55 |
| Apr 16 2014 |
2724 |
290.51 |
| Apr 16 2014 |
2561 |
260.14 |
| Apr 09 2014 |
2615 |
278.55 |
| Apr 09 2014 |
2391 |
293.26 |
| Apr 09 2014 |
2863 |
290.51 |
| Apr 09 2014 |
2620 |
260.14 |
| Apr 02 2014 |
2884 |
290.51 |
| Apr 02 2014 |
2398 |
273 |
| Apr 02 2014 |
2326 |
293.26 |
| Apr 02 2014 |
2545 |
260.14 |
| Mar 26 2014 |
2326 |
293.26 |
| Mar 26 2014 |
2462 |
273 |
| Mar 26 2014 |
2861 |
290.51 |
| Mar 26 2014 |
2584 |
260.14 |
| Mar 19 2014 |
2268 |
290.1 |
| Mar 19 2014 |
1915 |
260.72 |
| Mar 19 2014 |
2862 |
290.51 |
| Mar 19 2014 |
2612 |
260.14 |
| Mar 12 2014 |
1940 |
260.72 |
| Mar 12 2014 |
2302 |
290.1 |
| Mar 12 2014 |
2684 |
286.48 |
| Mar 12 2014 |
2607 |
259.51 |
| Mar 05 2014 |
1444 |
254.23 |
| Mar 05 2014 |
2405 |
270.06 |
| Mar 05 2014 |
2833 |
304.54 |
| Mar 05 2014 |
2867 |
263.37 |
| Feb 26 2014 |
2434 |
270.06 |
| Feb 26 2014 |
2854 |
304.54 |
| Feb 26 2014 |
1481 |
254.23 |
| Feb 26 2014 |
2898 |
263.37 |
| Feb 19 2014 |
2861 |
304.54 |
| Feb 19 2014 |
1681 |
253 |
| Feb 19 2014 |
1538 |
254.23 |
| Feb 19 2014 |
2922 |
263.37 |
| Feb 12 2014 |
1493 |
252.68 |
| Feb 12 2014 |
1690 |
253 |
| Feb 12 2014 |
2239 |
286.91 |
| Feb 12 2014 |
2922 |
263.37 |
| Feb 05 2014 |
2236 |
286.91 |
| Feb 05 2014 |
1729 |
253 |
| Feb 05 2014 |
1470 |
251.13 |
| Feb 05 2014 |
3287 |
268.65 |
| Jan 29 2014 |
1757 |
253 |
| Jan 29 2014 |
2236 |
286.91 |
| Jan 29 2014 |
1470 |
251.13 |
| Jan 29 2014 |
3300 |
268.65 |
| Jan 22 2014 |
2233 |
286.91 |
| Jan 22 2014 |
1774 |
253 |
| Jan 22 2014 |
1469 |
251.13 |
| Jan 22 2014 |
3300 |
268.65 |
| Jan 15 2014 |
2233 |
286.91 |
| Jan 15 2014 |
1778 |
253 |
| Jan 15 2014 |
1470 |
251.13 |
| Jan 15 2014 |
3305 |
268.65 |
| Jan 08 2014 |
1781 |
253 |
| Jan 08 2014 |
2233 |
286.91 |
| Jan 08 2014 |
1470 |
251.13 |
| Jan 08 2014 |
3311 |
268.65 |
| Jan 01 2014 |
1784 |
253 |
| Jan 01 2014 |
2233 |
286.91 |
| Jan 01 2014 |
1470 |
251.13 |
| Jan 01 2014 |
3312 |
268.65 |
| Dec 25 2013 |
1470 |
251.13 |
| Dec 25 2013 |
2235 |
286.91 |
| Dec 25 2013 |
1784 |
253 |
| Dec 25 2013 |
3312 |
268.65 |
| Dec 18 2013 |
2235 |
286.91 |
| Dec 18 2013 |
1784 |
253 |
| Dec 18 2013 |
1470 |
251.13 |
| Dec 18 2013 |
3312 |
268.65 |
| Dec 11 2013 |
2235 |
286.91 |
| Dec 11 2013 |
1784 |
253 |
| Dec 11 2013 |
1470 |
251.13 |
| Dec 11 2013 |
3312 |
268.65 |
| Dec 04 2013 |
1470 |
251.13 |
| Dec 04 2013 |
1784 |
253 |
| Dec 04 2013 |
2235 |
286.91 |
| Dec 04 2013 |
3312 |
268.65 |
| Nov 27 2013 |
1470 |
251.13 |
| Nov 27 2013 |
1784 |
253 |
| Nov 27 2013 |
2235 |
286.91 |
| Nov 27 2013 |
3312 |
268.65 |
| Nov 20 2013 |
1784 |
253 |
| Nov 20 2013 |
2235 |
286.91 |
| Nov 20 2013 |
1470 |
251.13 |
| Nov 20 2013 |
3313 |
268.65 |
| Nov 13 2013 |
1470 |
251.13 |
| Nov 13 2013 |
1784 |
253 |
| Nov 13 2013 |
2235 |
286.91 |
| Nov 13 2013 |
3313 |
268.65 |
| Nov 06 2013 |
1470 |
251.13 |
| Nov 06 2013 |
2235 |
286.91 |
| Nov 06 2013 |
1784 |
253 |
| Nov 06 2013 |
3313 |
268.65 |
| Oct 30 2013 |
2235 |
286.91 |
| Oct 30 2013 |
1784 |
253 |
| Oct 30 2013 |
1470 |
251.13 |
| Oct 30 2013 |
3312 |
268.65 |
| Oct 23 2013 |
1784 |
253 |
| Oct 23 2013 |
2235 |
286.91 |
| Oct 23 2013 |
1470 |
251.13 |
| Oct 23 2013 |
3312 |
268.65 |
| Oct 16 2013 |
1475 |
251.13 |
| Oct 16 2013 |
1784 |
253 |
| Oct 16 2013 |
2234 |
286.91 |
| Oct 16 2013 |
3314 |
268.65 |
| Oct 09 2013 |
2232 |
286.91 |
| Oct 09 2013 |
1799 |
253 |
| Oct 09 2013 |
1476 |
251.13 |
| Oct 09 2013 |
3334 |
268.65 |
| Oct 02 2013 |
1800 |
253 |
| Oct 02 2013 |
2245 |
286.91 |
| Oct 02 2013 |
1479 |
251.13 |
| Oct 02 2013 |
3338 |
268.65 |
| Sep 25 2013 |
1805 |
253 |
| Sep 25 2013 |
2239 |
286.91 |
| Sep 25 2013 |
1475 |
251.13 |
| Sep 25 2013 |
3334 |
268.65 |
| Sep 18 2013 |
1469 |
251.13 |
| Sep 18 2013 |
1810 |
253 |
| Sep 18 2013 |
2229 |
286.91 |
| Sep 18 2013 |
3324 |
268.65 |
| Sep 11 2013 |
2189 |
286.91 |
| Sep 11 2013 |
1818 |
253 |
| Sep 11 2013 |
1497 |
251.13 |
| Sep 11 2013 |
3331 |
268.65 |
| Sep 04 2013 |
1843 |
253 |
| Sep 04 2013 |
2194 |
286.91 |
| Sep 04 2013 |
1516 |
251.13 |
| Sep 04 2013 |
3359 |
268.65 |
| Aug 28 2013 |
1527 |
251.13 |
| Aug 28 2013 |
2270 |
286.91 |
| Aug 28 2013 |
1879 |
253 |
| Aug 28 2013 |
3399 |
268.65 |
| Aug 21 2013 |
2263 |
286.91 |
| Aug 21 2013 |
1909 |
253 |
| Aug 21 2013 |
1533 |
251.13 |
| Aug 21 2013 |
3437 |
268.65 |
| Aug 14 2013 |
1922 |
253 |
| Aug 14 2013 |
1993 |
286.91 |
| Aug 14 2013 |
1533 |
251.13 |
| Aug 14 2013 |
3309 |
268.65 |
| Aug 07 2013 |
2006 |
286.91 |
| Aug 07 2013 |
1970 |
253 |
| Aug 07 2013 |
1536 |
251.13 |
| Aug 07 2013 |
3364 |
268.65 |
| Jul 31 2013 |
2009 |
286.91 |
| Jul 31 2013 |
1997 |
253 |
| Jul 31 2013 |
1589 |
251.13 |
| Jul 31 2013 |
3414 |
268.65 |
| Jul 24 2013 |
2026 |
253 |
| Jul 24 2013 |
2013 |
286.91 |
| Jul 24 2013 |
1591 |
251.13 |
| Jul 24 2013 |
3432 |
268.65 |
| Jul 17 2013 |
2031 |
253 |
| Jul 17 2013 |
1966 |
286.91 |
| Jul 17 2013 |
1596 |
251.13 |
| Jul 17 2013 |
3436 |
268.65 |
| Jul 10 2013 |
1608 |
251.13 |
| Jul 10 2013 |
2051 |
253 |
| Jul 10 2013 |
1995 |
286.91 |
| Jul 10 2013 |
3494 |
268.65 |
| Jul 03 2013 |
2108 |
253 |
| Jul 03 2013 |
1923 |
286.91 |
| Jul 03 2013 |
1607 |
251.13 |
| Jul 03 2013 |
3466 |
268.65 |
| Jun 26 2013 |
1912 |
286.91 |
| Jun 26 2013 |
2189 |
253 |
| Jun 26 2013 |
1621 |
251.13 |
| Jun 26 2013 |
3564 |
268.65 |
| Jun 19 2013 |
1657 |
251.13 |
| Jun 19 2013 |
1922 |
286.91 |
| Jun 19 2013 |
2246 |
253 |
| Jun 19 2013 |
3632 |
268.65 |
| Jun 12 2013 |
1688 |
251.13 |
| Jun 12 2013 |
2265 |
253 |
| Jun 12 2013 |
2030 |
286.91 |
| Jun 12 2013 |
3730 |
268.65 |
| Jun 05 2013 |
1950 |
286.91 |
| Jun 05 2013 |
2252 |
253 |
| Jun 05 2013 |
1687 |
251.13 |
| Jun 05 2013 |
3727 |
268.65 |
| May 29 2013 |
1639 |
251.13 |
| May 29 2013 |
2373 |
254.82 |
| May 29 2013 |
1505 |
266.13 |
| May 29 2013 |
2565 |
247.09 |
| May 22 2013 |
1701 |
251.13 |
| May 22 2013 |
1516 |
266.13 |
| May 22 2013 |
2428 |
254.82 |
| May 22 2013 |
2635 |
247.09 |
| May 15 2013 |
2470 |
254.82 |
| May 15 2013 |
1564 |
266.13 |
| May 15 2013 |
1738 |
251.13 |
| May 15 2013 |
2669 |
247.09 |
| May 08 2013 |
2473 |
254.82 |
| May 08 2013 |
1465 |
266.13 |
| May 08 2013 |
1728 |
251.13 |
| May 08 2013 |
2656 |
247.09 |
| May 01 2013 |
1824 |
251.13 |
| May 01 2013 |
2569 |
254.82 |
| May 01 2013 |
1542 |
266.13 |
| May 01 2013 |
2743 |
247.09 |
| Apr 24 2013 |
2614 |
254.82 |
| Apr 24 2013 |
1552 |
266.13 |
| Apr 24 2013 |
1889 |
252 |
| Apr 24 2013 |
2803 |
247.09 |
| Apr 17 2013 |
1627 |
266.13 |
| Apr 17 2013 |
2674 |
254.82 |
| Apr 17 2013 |
1954 |
252 |
| Apr 17 2013 |
2861 |
247.09 |
| Apr 10 2013 |
2772 |
256.86 |
| Apr 10 2013 |
1442 |
256.34 |
| Apr 10 2013 |
2121 |
255.08 |
| Apr 10 2013 |
2660 |
241.28 |
| Apr 03 2013 |
2150 |
255.08 |
| Apr 03 2013 |
1445 |
256.34 |
| Apr 03 2013 |
2758 |
256.86 |
| Apr 03 2013 |
2692 |
241.28 |
| Mar 27 2013 |
1474 |
255.8 |
| Mar 27 2013 |
2810 |
256.81 |
| Mar 27 2013 |
2453 |
261 |
| Mar 27 2013 |
2731 |
241.28 |
| Mar 20 2013 |
1271 |
247.53 |
| Mar 20 2013 |
3000 |
261.17 |
| Mar 20 2013 |
2457 |
261 |
| Mar 20 2013 |
2705 |
240.46 |
| Mar 13 2013 |
1418 |
251.13 |
| Mar 13 2013 |
982 |
251.64 |
| Mar 13 2013 |
2744 |
240.46 |
| Oct 19 2012 |
3208 |
278.53 |
| Oct 19 2012 |
1299 |
249.98 |
| Oct 19 2012 |
2289 |
261.67 |
| Oct 19 2012 |
3173 |
261.41 |
| Sep 23 2012 |
2298 |
261.67 |
| Sep 23 2012 |
1280 |
249.98 |
| Sep 23 2012 |
3195 |
278.53 |
| Sep 23 2012 |
3169 |
261.41 |
| Aug 31 2012 |
1227 |
249.98 |
| Aug 31 2012 |
3121 |
278.53 |
| Aug 31 2012 |
2250 |
261.67 |
| Aug 31 2012 |
3138 |
261.41 |
| Aug 24 2012 |
2241 |
261.67 |
| Aug 24 2012 |
1225 |
249.98 |
| Aug 24 2012 |
3095 |
278.53 |
| Aug 24 2012 |
3125 |
261.41 |
| Aug 10 2012 |
1209 |
249.98 |
| Aug 10 2012 |
3060 |
278.53 |
| Aug 10 2012 |
2229 |
261.67 |
| Aug 10 2012 |
3103 |
261.41 |
| Aug 03 2012 |
2214 |
261.67 |
| Aug 03 2012 |
1200 |
249.98 |
| Aug 03 2012 |
3037 |
278.53 |
| Aug 03 2012 |
3092 |
261.41 |
| Jul 27 2012 |
2195 |
261.67 |
| Jul 27 2012 |
1187 |
249.98 |
| Jul 27 2012 |
2984 |
278.53 |
| Jul 27 2012 |
3070 |
261.41 |
| Jul 06 2012 |
2927 |
278.53 |
| Jul 06 2012 |
1123 |
249.98 |
| Jul 06 2012 |
2148 |
261.67 |
| Jul 06 2012 |
3043 |
261.41 |
| Jun 22 2012 |
2742 |
278.53 |
| Jun 22 2012 |
1159 |
249.98 |
| Jun 22 2012 |
2159 |
261.67 |
| Jun 22 2012 |
2941 |
261.41 |
| Jun 15 2012 |
2770 |
278.53 |
| Jun 15 2012 |
1160 |
249.98 |
| Jun 15 2012 |
2131 |
261.67 |
| Jun 15 2012 |
3123 |
261.41 |
| Jun 08 2012 |
1172 |
249.98 |
| Jun 08 2012 |
2738 |
278.53 |
| Jun 08 2012 |
2138 |
261.67 |
| Jun 08 2012 |
3116 |
261.41 |
| Jun 01 2012 |
2647 |
278.53 |
| Jun 01 2012 |
1266 |
249.98 |
| Jun 01 2012 |
2204 |
261.67 |
| Jun 01 2012 |
3129 |
261.41 |
| May 25 2012 |
2258 |
278.53 |
| May 25 2012 |
1245 |
249.98 |
| May 25 2012 |
2096 |
261.67 |
| May 25 2012 |
2977 |
261.41 |
| May 18 2012 |
1346 |
249.98 |
| May 18 2012 |
2317 |
278.53 |
| May 18 2012 |
2199 |
261.67 |
| May 18 2012 |
3058 |
261.41 |
| May 11 2012 |
1341 |
249.98 |
| May 11 2012 |
2301 |
278.53 |
| May 11 2012 |
2324 |
266.28 |
| May 11 2012 |
3290 |
265.39 |
| May 04 2012 |
2170 |
266.28 |
| May 04 2012 |
2226 |
278.53 |
| May 04 2012 |
1217 |
249.98 |
| May 04 2012 |
3246 |
265.39 |
| Apr 27 2012 |
1105 |
249.98 |
| Apr 27 2012 |
2172 |
278.53 |
| Apr 27 2012 |
1960 |
266.28 |
| Apr 27 2012 |
3246 |
265.39 |
| Apr 13 2012 |
1505 |
265.2 |
| Apr 13 2012 |
1931 |
278.53 |
| Apr 13 2012 |
1014 |
256.6 |
| Apr 13 2012 |
3605 |
279.05 |
| Apr 06 2012 |
1398 |
265.2 |
| Apr 06 2012 |
1006 |
259 |
| Apr 06 2012 |
3803 |
284.19 |
| Mar 27 2012 |
5673 |
318.49 |
