| Apr 23 2024 |
856 |
301.56 |
| Apr 23 2024 |
1447 |
301.56 |
| Apr 17 2024 |
1373 |
325.35 |
| Apr 17 2024 |
2104 |
325.35 |
| Apr 10 2024 |
1395 |
325.35 |
| Apr 10 2024 |
2122 |
325.35 |
| Apr 03 2024 |
1388 |
325.35 |
| Apr 03 2024 |
2112 |
325.35 |
| Mar 27 2024 |
1391 |
325.35 |
| Mar 27 2024 |
2134 |
325.35 |
| Mar 21 2024 |
1390 |
325.35 |
| Mar 21 2024 |
2125 |
325.35 |
| Mar 14 2024 |
1421 |
325.35 |
| Mar 14 2024 |
2175 |
325.35 |
| Mar 07 2024 |
1416 |
325.35 |
| Mar 07 2024 |
2173 |
325.35 |
| Feb 29 2024 |
1423 |
325.35 |
| Feb 29 2024 |
2172 |
325.35 |
| Feb 22 2024 |
1429 |
325.35 |
| Feb 22 2024 |
2177 |
325.35 |
| Feb 15 2024 |
1391 |
325.35 |
| Feb 15 2024 |
2163 |
325.35 |
| Feb 08 2024 |
1379 |
325.35 |
| Feb 08 2024 |
2142 |
325.35 |
| Feb 01 2024 |
1341 |
325.35 |
| Feb 01 2024 |
2110 |
325.35 |
| Jan 25 2024 |
1317 |
325.35 |
| Jan 25 2024 |
2071 |
325.35 |
| Jan 18 2024 |
1317 |
325.35 |
| Jan 18 2024 |
2073 |
325.35 |
| Jan 11 2024 |
1317 |
325.35 |
| Jan 11 2024 |
2070 |
325.35 |
| Jan 04 2024 |
1317 |
325.35 |
| Jan 04 2024 |
2075 |
325.35 |
| Dec 28 2023 |
1317 |
325.35 |
| Dec 28 2023 |
2070 |
325.35 |
| Dec 21 2023 |
1317 |
325.35 |
| Dec 21 2023 |
2070 |
325.35 |
| Dec 14 2023 |
1317 |
325.35 |
| Dec 14 2023 |
2051 |
325.35 |
| Dec 07 2023 |
1317 |
325.35 |
| Dec 07 2023 |
2051 |
325.35 |
| Nov 30 2023 |
1321 |
325.35 |
| Nov 30 2023 |
2056 |
325.35 |
| Nov 23 2023 |
1321 |
325.35 |
| Nov 23 2023 |
2040 |
325.35 |
| Nov 16 2023 |
1321 |
325.35 |
| Nov 16 2023 |
2018 |
325.35 |
| Nov 09 2023 |
1328 |
325.35 |
| Nov 09 2023 |
2013 |
325.35 |
| Nov 02 2023 |
1327 |
325.35 |
| Nov 02 2023 |
2012 |
325.35 |
| Oct 26 2023 |
1314 |
325.35 |
| Oct 26 2023 |
2000 |
325.35 |
| Oct 19 2023 |
1313 |
325.35 |
| Oct 19 2023 |
1990 |
325.35 |
| Oct 12 2023 |
1313 |
325.35 |
| Oct 12 2023 |
1978 |
325.35 |
| Oct 05 2023 |
1303 |
325.35 |
| Oct 05 2023 |
1902 |
325.35 |
| Sep 28 2023 |
1309 |
325.35 |
| Sep 28 2023 |
1917 |
325.35 |
| Sep 21 2023 |
1305 |
325.35 |
| Sep 21 2023 |
1876 |
325.35 |
| Sep 14 2023 |
1323 |
325.35 |
| Sep 14 2023 |
1900 |
325.35 |
| Sep 07 2023 |
1331 |
325.35 |
| Sep 07 2023 |
1923 |
325.35 |
| Aug 31 2023 |
1328 |
325.35 |
| Aug 31 2023 |
1930 |
325.35 |
| Aug 24 2023 |
1339 |
325.35 |
| Aug 24 2023 |
1937 |
325.35 |
| Aug 17 2023 |
1349 |
325.35 |
| Aug 17 2023 |
1976 |
325.35 |
| Aug 10 2023 |
1362 |
325.35 |
| Aug 10 2023 |
2021 |
325.35 |
| Aug 03 2023 |
1347 |
325.35 |
| Aug 03 2023 |
2027 |
325.35 |
| Jul 27 2023 |
1362 |
325.35 |
| Jul 27 2023 |
2014 |
325.35 |
| Jul 20 2023 |
1394 |
325.35 |
| Jul 20 2023 |
1843 |
325.35 |
| Jul 13 2023 |
1407 |
325.35 |
| Jul 13 2023 |
1865 |
325.35 |
| Jul 06 2023 |
1291 |
294.05 |
| Jul 06 2023 |
3019 |
294.05 |
| Jun 29 2023 |
1291 |
294.05 |
| Jun 29 2023 |
3007 |
294.05 |
| Jun 22 2023 |
1280 |
294.05 |
| Jun 22 2023 |
3030 |
294.05 |
| Jun 15 2023 |
724 |
259.7 |
| Jun 15 2023 |
1835 |
259.7 |
| Jun 08 2023 |
562 |
244.89 |
| Jun 08 2023 |
1480 |
244.89 |
| Jun 01 2023 |
462 |
236.82 |
| Jun 01 2023 |
1290 |
236.82 |
| May 25 2023 |
474 |
236.82 |
| May 25 2023 |
1309 |
236.82 |
| May 18 2023 |
469 |
236.82 |
| May 18 2023 |
1332 |
236.82 |
| May 11 2023 |
460 |
236.82 |
| May 11 2023 |
1317 |
236.82 |
| May 04 2023 |
451 |
236.82 |
| May 04 2023 |
1321 |
236.82 |
| Apr 27 2023 |
447 |
236.82 |
| Apr 27 2023 |
1322 |
236.82 |
| Apr 20 2023 |
462 |
236.82 |
| Apr 20 2023 |
1331 |
236.82 |
| Apr 13 2023 |
455 |
236.82 |
| Apr 13 2023 |
1340 |
236.82 |
| Apr 06 2023 |
457 |
236.82 |
| Apr 06 2023 |
1348 |
236.82 |
| Mar 30 2023 |
457 |
236.82 |
| Mar 30 2023 |
1360 |
236.82 |
| Mar 23 2023 |
457 |
236.82 |
| Mar 23 2023 |
1373 |
236.82 |
| Mar 16 2023 |
461 |
236.82 |
| Mar 16 2023 |
1380 |
236.82 |
| Mar 09 2023 |
463 |
236.82 |
| Mar 09 2023 |
1374 |
236.82 |
| Mar 02 2023 |
464 |
236.82 |
| Mar 02 2023 |
1376 |
236.82 |
| Feb 23 2023 |
464 |
236.82 |
| Feb 23 2023 |
1376 |
236.82 |
| Feb 16 2023 |
463 |
236.82 |
| Feb 16 2023 |
1365 |
236.82 |
| Feb 09 2023 |
463 |
236.82 |
| Feb 09 2023 |
1364 |
236.82 |
| Feb 02 2023 |
461 |
236.82 |
| Feb 02 2023 |
1372 |
236.82 |
| Jan 26 2023 |
461 |
236.82 |
| Jan 26 2023 |
1372 |
236.82 |
| Jan 19 2023 |
461 |
236.82 |
| Jan 19 2023 |
1372 |
236.82 |
| Jan 12 2023 |
461 |
236.82 |
| Jan 12 2023 |
1373 |
236.82 |
| Jan 05 2023 |
461 |
236.82 |
| Jan 05 2023 |
1373 |
236.82 |
| Dec 29 2022 |
461 |
236.82 |
| Dec 29 2022 |
1373 |
236.82 |
| Dec 22 2022 |
461 |
236.82 |
| Dec 22 2022 |
1373 |
236.82 |
| Dec 15 2022 |
461 |
236.82 |
| Dec 15 2022 |
1374 |
236.82 |
| Dec 08 2022 |
461 |
236.82 |
| Dec 08 2022 |
1374 |
236.82 |
| Dec 01 2022 |
461 |
236.82 |
| Dec 01 2022 |
1374 |
236.82 |
| Nov 24 2022 |
461 |
236.82 |
| Nov 24 2022 |
1374 |
236.82 |
| Nov 17 2022 |
462 |
236.82 |
| Nov 17 2022 |
1378 |
236.82 |
| Nov 10 2022 |
463 |
236.82 |
| Nov 10 2022 |
1379 |
236.82 |
| Nov 03 2022 |
463 |
236.82 |
| Nov 03 2022 |
1377 |
236.82 |
| Oct 27 2022 |
463 |
236.82 |
| Oct 27 2022 |
1378 |
236.82 |
| Oct 20 2022 |
463 |
236.82 |
| Oct 20 2022 |
1377 |
236.82 |
| Oct 13 2022 |
465 |
236.82 |
| Oct 13 2022 |
1377 |
236.82 |
| Oct 06 2022 |
465 |
236.82 |
| Oct 06 2022 |
1378 |
236.82 |
| Sep 29 2022 |
465 |
236.82 |
| Sep 29 2022 |
1379 |
236.82 |
| Sep 22 2022 |
463 |
236.82 |
| Sep 22 2022 |
1383 |
236.82 |
| Sep 15 2022 |
464 |
236.82 |
| Sep 15 2022 |
1382 |
236.82 |
| Sep 08 2022 |
466 |
236.82 |
| Sep 08 2022 |
1378 |
236.82 |
| Sep 01 2022 |
458 |
236.82 |
| Sep 01 2022 |
1339 |
236.82 |
| Aug 25 2022 |
457 |
236.82 |
| Aug 25 2022 |
1352 |
236.82 |
| Aug 18 2022 |
460 |
236.82 |
| Aug 18 2022 |
1347 |
236.82 |
| Aug 11 2022 |
457 |
236.82 |
| Aug 11 2022 |
1353 |
236.82 |
| Aug 04 2022 |
454 |
236.82 |
| Aug 04 2022 |
1346 |
236.82 |
| Jul 28 2022 |
454 |
236.82 |
| Jul 28 2022 |
1344 |
236.82 |
| Jul 21 2022 |
452 |
236.82 |
| Jul 21 2022 |
1344 |
236.82 |
| Jul 14 2022 |
451 |
236.82 |
| Jul 14 2022 |
1351 |
236.82 |
| Jul 07 2022 |
451 |
236.82 |
| Jul 07 2022 |
1349 |
236.82 |
| Jun 30 2022 |
449 |
236.82 |
| Jun 30 2022 |
1356 |
236.82 |
| Jun 23 2022 |
448 |
236.82 |
| Jun 23 2022 |
1358 |
236.82 |
| Jun 16 2022 |
451 |
236.82 |
| Jun 16 2022 |
1356 |
236.82 |
| Jun 09 2022 |
448 |
236.82 |
| Jun 09 2022 |
1328 |
236.82 |
| Jun 02 2022 |
446 |
236.82 |
| Jun 02 2022 |
1306 |
236.82 |
| May 26 2022 |
441 |
236.82 |
| May 26 2022 |
1267 |
236.82 |
| May 19 2022 |
425 |
236.82 |
| May 19 2022 |
1263 |
236.82 |
| May 12 2022 |
424 |
236.82 |
| May 12 2022 |
1257 |
236.82 |
| May 05 2022 |
255 |
217.18 |
| May 05 2022 |
957 |
217.18 |
| Apr 28 2022 |
253 |
217.18 |
| Apr 28 2022 |
979 |
217.18 |
| Apr 21 2022 |
227 |
217.18 |
| Apr 21 2022 |
946 |
217.18 |
| Apr 14 2022 |
227 |
217.18 |
| Apr 14 2022 |
949 |
217.18 |
| Apr 07 2022 |
222 |
217.18 |
| Apr 07 2022 |
960 |
217.18 |
| Mar 31 2022 |
224 |
217.18 |
| Mar 31 2022 |
960 |
217.18 |
| Mar 24 2022 |
210 |
217.18 |
| Mar 24 2022 |
957 |
217.18 |
| Mar 17 2022 |
209 |
217.18 |
| Mar 17 2022 |
960 |
217.18 |
| Mar 10 2022 |
199 |
217.18 |
| Mar 10 2022 |
951 |
217.18 |
| Mar 03 2022 |
188 |
217.18 |
| Mar 03 2022 |
947 |
217.18 |
| Feb 24 2022 |
174 |
217.18 |
| Feb 24 2022 |
917 |
217.18 |
| Feb 17 2022 |
162 |
217.18 |
| Feb 17 2022 |
898 |
217.18 |
| Feb 10 2022 |
156 |
217.18 |
| Feb 10 2022 |
896 |
217.18 |
| Feb 03 2022 |
155 |
217.18 |
| Feb 03 2022 |
895 |
217.18 |
| Jan 27 2022 |
155 |
217.18 |
| Jan 27 2022 |
896 |
217.18 |
| Jan 20 2022 |
153 |
217.18 |
| Jan 20 2022 |
897 |
217.18 |
| Jan 13 2022 |
153 |
217.18 |
| Jan 13 2022 |
897 |
217.18 |
| Jan 06 2022 |
153 |
217.18 |
| Jan 06 2022 |
897 |
217.18 |
| Dec 30 2021 |
153 |
217.18 |
| Dec 30 2021 |
897 |
217.18 |
| Dec 23 2021 |
153 |
217.18 |
| Dec 23 2021 |
897 |
217.18 |
| Dec 16 2021 |
153 |
217.18 |
| Dec 16 2021 |
897 |
217.18 |
| Dec 09 2021 |
153 |
217.18 |
| Dec 09 2021 |
897 |
217.18 |
| Dec 02 2021 |
153 |
217.18 |
| Dec 02 2021 |
897 |
217.18 |
| Nov 25 2021 |
153 |
217.18 |
| Nov 25 2021 |
897 |
217.18 |
| Nov 18 2021 |
153 |
217.18 |
| Nov 18 2021 |
897 |
217.18 |
| Nov 11 2021 |
153 |
217.18 |
| Nov 11 2021 |
897 |
217.18 |
| Nov 04 2021 |
160 |
217.18 |
| Nov 04 2021 |
907 |
217.18 |
| Oct 28 2021 |
160 |
217.18 |
| Oct 28 2021 |
907 |
217.18 |
| Oct 21 2021 |
160 |
217.18 |
| Oct 21 2021 |
907 |
217.18 |
| Oct 14 2021 |
160 |
217.18 |
| Oct 14 2021 |
907 |
217.18 |
| Oct 07 2021 |
160 |
217.18 |
| Oct 07 2021 |
907 |
217.18 |
| Sep 30 2021 |
147 |
217.18 |
| Sep 30 2021 |
891 |
217.18 |
| Sep 23 2021 |
147 |
217.18 |
| Sep 23 2021 |
870 |
217.18 |
| Sep 16 2021 |
128 |
217.18 |
| Sep 16 2021 |
816 |
217.18 |
| Sep 09 2021 |
128 |
217.18 |
| Sep 09 2021 |
812 |
217.18 |
| Sep 02 2021 |
108 |
217.18 |
| Sep 02 2021 |
745 |
217.18 |
| Aug 26 2021 |
87 |
217.18 |
| Aug 26 2021 |
697 |
217.18 |
| Aug 19 2021 |
76 |
217.18 |
| Aug 19 2021 |
626 |
217.18 |
| Aug 12 2021 |
64 |
217.18 |
| Aug 12 2021 |
598 |
217.18 |
| Aug 05 2021 |
29 |
217.18 |
| Aug 05 2021 |
550 |
217.18 |
| Jul 29 2021 |
19 |
217.18 |
| Jul 29 2021 |
511 |
217.18 |
| Jul 22 2021 |
13 |
217.18 |
| Jul 22 2021 |
511 |
217.18 |
| Jul 15 2021 |
13 |
217.18 |
| Jul 15 2021 |
469 |
217.18 |
| Jul 08 2021 |
8 |
212.43 |
| Jul 08 2021 |
411 |
212.43 |
| Jul 01 2021 |
7 |
212.43 |
| Jul 01 2021 |
394 |
212.43 |
| Jun 24 2021 |
7 |
212.43 |
| Jun 24 2021 |
352 |
212.43 |
| Jun 17 2021 |
57 |
240.31 |
| Jun 17 2021 |
75 |
240.31 |
| Jun 10 2021 |
186 |
294.99 |
| Jun 10 2021 |
185 |
294.99 |
| May 01 2020 |
4983 |
419.52 |
| May 01 2020 |
5586 |
420.21 |
| May 01 2020 |
2483 |
402.36 |
| May 01 2020 |
7630 |
419.75 |
| Apr 24 2020 |
5761 |
420.21 |
| Apr 24 2020 |
2515 |
402.36 |
| Apr 24 2020 |
4877 |
415.65 |
| Apr 24 2020 |
7719 |
416.79 |
| Apr 17 2020 |
5090 |
415.65 |
| Apr 17 2020 |
5795 |
420.21 |
| Apr 17 2020 |
2522 |
402.36 |
| Apr 17 2020 |
7920 |
416.79 |
| Apr 10 2020 |
3352 |
390.66 |
| Apr 10 2020 |
5910 |
420.21 |
| Apr 10 2020 |
2570 |
402.36 |
| Apr 10 2020 |
5875 |
396.57 |
| Apr 03 2020 |
2767 |
402.36 |
| Apr 03 2020 |
6062 |
420.21 |
| Apr 03 2020 |
3486 |
390.66 |
| Apr 03 2020 |
6077 |
396.57 |
| Mar 27 2020 |
2929 |
402.36 |
| Mar 27 2020 |
6194 |
420.21 |
| Mar 27 2020 |
3676 |
390.66 |
| Mar 27 2020 |
6298 |
396.57 |
| Mar 20 2020 |
2974 |
402.36 |
| Mar 20 2020 |
6279 |
420.21 |
| Mar 20 2020 |
3742 |
390.66 |
| Mar 20 2020 |
6395 |
396.57 |
| Mar 13 2020 |
3847 |
390.66 |
| Mar 13 2020 |
2956 |
402.36 |
| Mar 13 2020 |
6333 |
420.21 |
| Mar 13 2020 |
6488 |
396.57 |
| Mar 06 2020 |
6391 |
420.21 |
| Mar 06 2020 |
3010 |
402.36 |
| Mar 06 2020 |
3925 |
390.66 |
| Mar 06 2020 |
6546 |
396.57 |
| Feb 28 2020 |
6380 |
420.21 |
| Feb 28 2020 |
2800 |
394.09 |
| Feb 28 2020 |
3632 |
386.16 |
| Feb 28 2020 |
5326 |
385.42 |
| Feb 21 2020 |
3583 |
386.16 |
| Feb 21 2020 |
2731 |
394.09 |
| Feb 21 2020 |
6297 |
420.21 |
| Feb 21 2020 |
5254 |
385.42 |
| Feb 14 2020 |
6326 |
420.21 |
| Feb 14 2020 |
2770 |
394.09 |
| Feb 14 2020 |
3594 |
386.16 |
| Feb 14 2020 |
5269 |
385.42 |
| Feb 07 2020 |
2808 |
394.09 |
| Feb 07 2020 |
6270 |
420.21 |
| Feb 07 2020 |
3590 |
386.16 |
| Feb 07 2020 |
5252 |
385.42 |
| Jan 31 2020 |
2812 |
394.09 |
| Jan 31 2020 |
6288 |
420.21 |
| Jan 31 2020 |
3612 |
386.16 |
| Jan 31 2020 |
5266 |
385.42 |
| Jan 24 2020 |
3618 |
386.16 |
| Jan 24 2020 |
2807 |
394.09 |
| Jan 24 2020 |
6307 |
420.21 |
| Jan 24 2020 |
5274 |
385.42 |
| Jan 17 2020 |
2807 |
394.09 |
| Jan 17 2020 |
6271 |
420.21 |
| Jan 17 2020 |
3623 |
386.16 |
| Jan 17 2020 |
5251 |
385.42 |
| Jan 10 2020 |
6268 |
420.21 |
| Jan 10 2020 |
2807 |
394.09 |
| Jan 10 2020 |
3623 |
386.16 |
| Jan 10 2020 |
5247 |
385.42 |
| Jan 03 2020 |
2807 |
394.09 |
| Jan 03 2020 |
6271 |
420.21 |
| Jan 03 2020 |
3625 |
386.16 |
| Jan 03 2020 |
5249 |
385.42 |
| Dec 27 2019 |
2809 |
394.09 |
| Dec 27 2019 |
6269 |
420.21 |
| Dec 27 2019 |
3625 |
386.16 |
| Dec 27 2019 |
5250 |
385.42 |
| Dec 20 2019 |
6269 |
420.21 |
| Dec 20 2019 |
2809 |
394.09 |
| Dec 20 2019 |
3625 |
386.16 |
| Dec 20 2019 |
5250 |
385.42 |
| Dec 13 2019 |
2809 |
394.09 |
| Dec 13 2019 |
6269 |
420.21 |
| Dec 13 2019 |
3625 |
386.16 |
| Dec 13 2019 |
5250 |
385.42 |
| Dec 06 2019 |
3625 |
386.16 |
| Dec 06 2019 |
6255 |
420.21 |
| Dec 06 2019 |
2809 |
394.09 |
| Dec 06 2019 |
5248 |
385.42 |
| Nov 29 2019 |
6238 |
420.21 |
| Nov 29 2019 |
2809 |
394.09 |
| Nov 29 2019 |
3625 |
386.16 |
| Nov 29 2019 |
5258 |
385.42 |
| Nov 22 2019 |
2809 |
394.09 |
| Nov 22 2019 |
6238 |
420.21 |
| Nov 22 2019 |
3625 |
386.16 |
| Nov 22 2019 |
5258 |
385.42 |
| Nov 15 2019 |
3625 |
386.16 |
| Nov 15 2019 |
2809 |
394.09 |
| Nov 15 2019 |
6239 |
420.21 |
| Nov 15 2019 |
5259 |
385.42 |
| Nov 08 2019 |
6242 |
420.21 |
| Nov 08 2019 |
2809 |
394.09 |
| Nov 08 2019 |
3615 |
386.16 |
| Nov 08 2019 |
5243 |
385.42 |
| Nov 01 2019 |
3537 |
386.16 |
| Nov 01 2019 |
6238 |
420.21 |
| Nov 01 2019 |
2809 |
394.09 |
| Nov 01 2019 |
5172 |
385.42 |
| Oct 25 2019 |
3537 |
386.16 |
| Oct 25 2019 |
6251 |
420.21 |
| Oct 25 2019 |
2810 |
394.09 |
| Oct 25 2019 |
5178 |
385.42 |
| Oct 18 2019 |
2810 |
394.09 |
| Oct 18 2019 |
6251 |
420.21 |
| Oct 18 2019 |
3555 |
386.16 |
| Oct 18 2019 |
5186 |
385.42 |
| Oct 11 2019 |
2814 |
394.09 |
| Oct 11 2019 |
6251 |
420.21 |
| Oct 11 2019 |
3549 |
386.16 |
| Oct 11 2019 |
5182 |
385.42 |
| Oct 04 2019 |
6260 |
420.21 |
| Oct 04 2019 |
2813 |
394.09 |
| Oct 04 2019 |
3554 |
386.16 |
| Oct 04 2019 |
5190 |
385.42 |
| Sep 27 2019 |
3554 |
386.16 |
| Sep 27 2019 |
6255 |
420.21 |
| Sep 27 2019 |
2813 |
394.09 |
| Sep 27 2019 |
5240 |
385.42 |
| Sep 20 2019 |
6262 |
420.21 |
| Sep 20 2019 |
2848 |
394.09 |
| Sep 20 2019 |
3552 |
386.16 |
| Sep 20 2019 |
5246 |
385.42 |
| Sep 13 2019 |
6238 |
420.21 |
| Sep 13 2019 |
2875 |
394.09 |
| Sep 13 2019 |
3592 |
386.16 |
| Sep 13 2019 |
5263 |
385.42 |
| Sep 06 2019 |
3651 |
386.16 |
| Sep 06 2019 |
2880 |
394.09 |
| Sep 06 2019 |
6239 |
420.21 |
| Sep 06 2019 |
5329 |
385.42 |
| Aug 30 2019 |
6310 |
420.21 |
| Aug 30 2019 |
2908 |
394.09 |
| Aug 30 2019 |
3681 |
386.16 |
| Aug 30 2019 |
5367 |
385.42 |
| Aug 23 2019 |
2949 |
394.09 |
| Aug 23 2019 |
6371 |
420.21 |
| Aug 23 2019 |
3719 |
386.16 |
| Aug 23 2019 |
5413 |
385.42 |
| Aug 16 2019 |
6390 |
420.21 |
| Aug 16 2019 |
3005 |
394.09 |
| Aug 16 2019 |
2660 |
369.13 |
| Aug 16 2019 |
3869 |
369.13 |
| Aug 09 2019 |
2677 |
369.13 |
| Aug 09 2019 |
2390 |
366.23 |
| Aug 09 2019 |
3003 |
394.09 |
| Aug 09 2019 |
2403 |
348.56 |
| Aug 02 2019 |
3021 |
394.09 |
| Aug 02 2019 |
2425 |
366.23 |
| Aug 02 2019 |
2702 |
369.13 |
| Aug 02 2019 |
2414 |
348.56 |
| Jul 26 2019 |
2485 |
366.23 |
| Jul 26 2019 |
3032 |
394.09 |
| Jul 26 2019 |
2733 |
369.13 |
| Jul 26 2019 |
2461 |
348.56 |
| Jul 19 2019 |
2490 |
366.23 |
| Jul 19 2019 |
3070 |
394.09 |
| Jul 19 2019 |
2786 |
369.13 |
| Jul 19 2019 |
2483 |
348.56 |
| Jul 12 2019 |
2649 |
366.23 |
| Jul 12 2019 |
3069 |
394.09 |
| Jul 12 2019 |
2808 |
369.13 |
| Jul 12 2019 |
2607 |
348.56 |
| Jul 05 2019 |
2807 |
366.23 |
| Jul 05 2019 |
3080 |
394.09 |
| Jul 05 2019 |
2953 |
369.13 |
| Jul 05 2019 |
2771 |
348.56 |
| Jun 28 2019 |
2857 |
366.23 |
| Jun 28 2019 |
3118 |
394.09 |
| Jun 28 2019 |
2967 |
369.13 |
| Jun 28 2019 |
2811 |
348.56 |
| Jun 21 2019 |
2969 |
369.13 |
| Jun 21 2019 |
2842 |
366.23 |
| Jun 21 2019 |
3094 |
394.09 |
| Jun 21 2019 |
2791 |
348.56 |
| Jun 14 2019 |
2857 |
366.23 |
| Jun 14 2019 |
3052 |
394.09 |
| Jun 14 2019 |
2972 |
369.13 |
| Jun 14 2019 |
2814 |
348.56 |
| Jun 07 2019 |
2927 |
366.23 |
| Jun 07 2019 |
3100 |
394.09 |
| Jun 07 2019 |
2994 |
369.13 |
| Jun 07 2019 |
2855 |
348.56 |
| May 31 2019 |
2973 |
369.13 |
| May 31 2019 |
2090 |
349.98 |
| May 31 2019 |
3180 |
394.09 |
| May 31 2019 |
1873 |
330.47 |
| May 24 2019 |
2157 |
349.98 |
| May 24 2019 |
3155 |
394.09 |
| May 24 2019 |
2958 |
369.13 |
| May 24 2019 |
1918 |
330.47 |
| May 17 2019 |
2984 |
369.13 |
| May 17 2019 |
2185 |
349.98 |
| May 17 2019 |
3217 |
394.09 |
| May 17 2019 |
1971 |
330.47 |
| May 10 2019 |
2998 |
369.13 |
| May 10 2019 |
3220 |
394.09 |
| May 10 2019 |
2184 |
349.98 |
| May 10 2019 |
1972 |
330.47 |
| May 03 2019 |
1006 |
314.87 |
| May 03 2019 |
3052 |
389.96 |
| May 03 2019 |
3498 |
376.29 |
| May 03 2019 |
1980 |
330.47 |
| Apr 26 2019 |
1037 |
314.87 |
| Apr 26 2019 |
3040 |
389.96 |
| Apr 26 2019 |
3519 |
376.29 |
| Apr 26 2019 |
2000 |
330.47 |
| Apr 19 2019 |
997 |
311.77 |
| Apr 19 2019 |
3060 |
389.96 |
| Apr 19 2019 |
3457 |
376.29 |
| Apr 19 2019 |
1461 |
317.96 |
| Apr 18 2019 |
3459 |
376.29 |
| Apr 18 2019 |
1000 |
311.77 |
| Apr 18 2019 |
3065 |
389.96 |
| Apr 12 2019 |
1248 |
321.1 |
| Apr 12 2019 |
3018 |
388.3 |
| Apr 12 2019 |
5093 |
396.48 |
| Apr 12 2019 |
1727 |
324.64 |
| Apr 05 2019 |
1233 |
321.1 |
| Apr 05 2019 |
2949 |
388.3 |
| Apr 05 2019 |
4862 |
396.48 |
| Apr 05 2019 |
1673 |
324.64 |
| Mar 29 2019 |
1176 |
318.95 |
| Mar 29 2019 |
2080 |
367.38 |
| Mar 29 2019 |
4851 |
396.48 |
| Mar 29 2019 |
1382 |
316.89 |
| Mar 22 2019 |
3984 |
386.19 |
| Mar 22 2019 |
1012 |
312.47 |
| Mar 22 2019 |
2135 |
367.38 |
| Mar 22 2019 |
1249 |
312.47 |
| Mar 15 2019 |
2222 |
367.38 |
| Mar 15 2019 |
924 |
308.19 |
| Mar 15 2019 |
3245 |
375.56 |
| Mar 15 2019 |
1256 |
312.47 |
| Mar 08 2019 |
1443 |
344.79 |
| Mar 08 2019 |
927 |
308.19 |
| Mar 08 2019 |
3319 |
377.41 |
| Mar 08 2019 |
1250 |
312.47 |
| Mar 01 2019 |
943 |
308.19 |
| Mar 01 2019 |
1468 |
344.79 |
| Mar 01 2019 |
3344 |
377.41 |
| Mar 01 2019 |
1259 |
312.47 |
| Feb 22 2019 |
4452 |
391.43 |
| Feb 22 2019 |
941 |
308.19 |
| Feb 22 2019 |
1470 |
344.79 |
| Feb 22 2019 |
1257 |
312.47 |
| Feb 15 2019 |
946 |
308.19 |
| Feb 15 2019 |
1496 |
344.79 |
| Feb 15 2019 |
4468 |
391.43 |
| Feb 15 2019 |
1261 |
312.47 |
| Feb 08 2019 |
943 |
308.19 |
| Feb 08 2019 |
1557 |
344.79 |
| Feb 08 2019 |
4461 |
391.43 |
| Feb 08 2019 |
1268 |
312.47 |
| Feb 01 2019 |
1559 |
344.79 |
| Feb 01 2019 |
944 |
308.19 |
| Feb 01 2019 |
4477 |
391.43 |
| Feb 01 2019 |
1272 |
312.47 |
| Jan 25 2019 |
1559 |
344.79 |
| Jan 25 2019 |
946 |
308.19 |
| Jan 25 2019 |
4482 |
391.43 |
| Jan 25 2019 |
1278 |
312.47 |
| Jan 18 2019 |
1561 |
344.79 |
| Jan 18 2019 |
947 |
308.19 |
| Jan 18 2019 |
4504 |
391.43 |
| Jan 18 2019 |
1283 |
312.47 |
| Jan 11 2019 |
949 |
308.19 |
| Jan 11 2019 |
1561 |
344.79 |
| Jan 11 2019 |
4504 |
391.43 |
| Jan 11 2019 |
1283 |
312.47 |
| Jan 04 2019 |
4505 |
391.43 |
| Jan 04 2019 |
948 |
308.19 |
| Jan 04 2019 |
1561 |
344.79 |
| Jan 04 2019 |
1284 |
312.47 |
| Dec 28 2018 |
1565 |
344.79 |
| Dec 28 2018 |
948 |
308.19 |
| Dec 28 2018 |
4505 |
391.43 |
| Dec 28 2018 |
1284 |
312.47 |
| Dec 21 2018 |
1565 |
344.79 |
| Dec 21 2018 |
948 |
308.19 |
| Dec 21 2018 |
4505 |
391.43 |
| Dec 21 2018 |
1284 |
312.47 |
| Dec 14 2018 |
4505 |
391.43 |
| Dec 14 2018 |
1565 |
344.79 |
| Dec 14 2018 |
948 |
308.19 |
| Dec 14 2018 |
1284 |
312.47 |
| Dec 07 2018 |
947 |
308.19 |
| Dec 07 2018 |
1562 |
344.79 |
| Dec 07 2018 |
4505 |
391.43 |
| Dec 07 2018 |
1284 |
312.47 |
| Nov 30 2018 |
4505 |
391.43 |
| Nov 30 2018 |
947 |
308.19 |
| Nov 30 2018 |
1562 |
344.79 |
| Nov 30 2018 |
1284 |
312.47 |
| Nov 23 2018 |
4505 |
391.43 |
| Nov 23 2018 |
947 |
308.19 |
| Nov 23 2018 |
1562 |
344.79 |
| Nov 23 2018 |
1284 |
312.47 |
| Nov 16 2018 |
947 |
308.19 |
| Nov 16 2018 |
1562 |
344.79 |
| Nov 16 2018 |
4505 |
391.43 |
| Nov 16 2018 |
1284 |
312.47 |
| Nov 09 2018 |
1562 |
344.79 |
| Nov 09 2018 |
947 |
308.19 |
| Nov 09 2018 |
4505 |
391.43 |
| Nov 09 2018 |
1284 |
312.47 |
| Nov 02 2018 |
947 |
308.19 |
| Nov 02 2018 |
1562 |
344.79 |
| Nov 02 2018 |
4505 |
391.43 |
| Nov 02 2018 |
1279 |
312.47 |
| Oct 26 2018 |
4504 |
391.43 |
| Oct 26 2018 |
1562 |
344.79 |
| Oct 26 2018 |
947 |
308.19 |
| Oct 26 2018 |
1279 |
312.47 |
| Oct 19 2018 |
1562 |
344.79 |
| Oct 19 2018 |
947 |
308.19 |
| Oct 19 2018 |
4512 |
391.43 |
| Oct 19 2018 |
1285 |
312.47 |
| Oct 12 2018 |
947 |
308.19 |
| Oct 12 2018 |
1563 |
344.79 |
| Oct 12 2018 |
4490 |
391.43 |
| Oct 12 2018 |
1289 |
312.47 |
| Oct 05 2018 |
4506 |
391.43 |
| Oct 05 2018 |
946 |
308.19 |
| Oct 05 2018 |
1563 |
344.79 |
| Oct 05 2018 |
1290 |
312.47 |
| Sep 28 2018 |
1565 |
344.79 |
| Sep 28 2018 |
946 |
308.19 |
| Sep 28 2018 |
4395 |
391.43 |
| Sep 28 2018 |
1279 |
312.47 |
| Sep 21 2018 |
1554 |
344.79 |
| Sep 21 2018 |
940 |
308.19 |
| Sep 21 2018 |
4382 |
391.43 |
| Sep 21 2018 |
1279 |
312.47 |
| Sep 14 2018 |
940 |
308.19 |
| Sep 14 2018 |
1571 |
344.79 |
| Sep 14 2018 |
4387 |
391.43 |
| Sep 14 2018 |
1278 |
312.47 |
| Sep 07 2018 |
1574 |
344.79 |
| Sep 07 2018 |
4461 |
391.43 |
| Sep 07 2018 |
948 |
308.19 |
| Sep 07 2018 |
1300 |
312.47 |
| Aug 31 2018 |
4492 |
391.43 |
| Aug 31 2018 |
957 |
308.19 |
| Aug 31 2018 |
1644 |
344.79 |
| Aug 31 2018 |
1308 |
312.47 |
| Aug 24 2018 |
2705 |
366.84 |
| Aug 24 2018 |
911 |
308.19 |
| Aug 24 2018 |
1627 |
344.79 |
| Aug 24 2018 |
1149 |
308.19 |
| Aug 17 2018 |
925 |
308.19 |
| Aug 17 2018 |
2702 |
366.59 |
| Aug 17 2018 |
1625 |
344.79 |
| Aug 17 2018 |
1161 |
308.19 |
| Aug 10 2018 |
952 |
309.24 |
| Aug 10 2018 |
1625 |
344.79 |
| Aug 10 2018 |
2765 |
366.59 |
| Aug 10 2018 |
1258 |
309.24 |
| Aug 03 2018 |
2248 |
364.83 |
| Aug 03 2018 |
818 |
302.1 |
| Aug 03 2018 |
1431 |
336.4 |
| Aug 03 2018 |
1276 |
309.24 |
| Jul 27 2018 |
2270 |
364.83 |
| Jul 27 2018 |
810 |
302.1 |
| Jul 27 2018 |
1445 |
336.4 |
| Jul 27 2018 |
1282 |
309.24 |
| Jul 20 2018 |
789 |
300.49 |
| Jul 20 2018 |
2301 |
364.83 |
| Jul 20 2018 |
1292 |
331.65 |
| Jul 20 2018 |
1299 |
309.24 |
| Jul 13 2018 |
1341 |
331.65 |
| Jul 13 2018 |
2330 |
364.83 |
| Jul 13 2018 |
664 |
300.49 |
| Jul 13 2018 |
1194 |
309.24 |
| Jul 06 2018 |
502 |
300.49 |
| Jul 06 2018 |
1186 |
331.65 |
| Jul 06 2018 |
2327 |
364.83 |
| Jul 06 2018 |
994 |
309.24 |
| Jun 29 2018 |
1199 |
331.65 |
| Jun 29 2018 |
2321 |
364.83 |
| Jun 29 2018 |
521 |
300.49 |
| Jun 29 2018 |
998 |
309.24 |
| Jun 22 2018 |
2388 |
364.83 |
| Jun 22 2018 |
552 |
300.49 |
| Jun 22 2018 |
1245 |
331.65 |
| Jun 22 2018 |
1051 |
309.24 |
| Jun 15 2018 |
2401 |
364.83 |
| Jun 15 2018 |
1247 |
331.65 |
| Jun 15 2018 |
575 |
300.49 |
| Jun 15 2018 |
1150 |
312.35 |
| Jun 08 2018 |
606 |
300.49 |
| Jun 08 2018 |
2453 |
364.83 |
| Jun 08 2018 |
1256 |
331.65 |
| Jun 08 2018 |
1187 |
312.35 |
| Jun 01 2018 |
1477 |
331.65 |
| Jun 01 2018 |
616 |
300.49 |
| Jun 01 2018 |
2445 |
364.83 |
| Jun 01 2018 |
1393 |
312.35 |
| May 25 2018 |
2460 |
364.83 |
| May 25 2018 |
659 |
300.49 |
| May 25 2018 |
1483 |
331.65 |
| May 25 2018 |
1454 |
312.35 |
| May 18 2018 |
1487 |
331.65 |
| May 18 2018 |
663 |
300.49 |
| May 18 2018 |
2446 |
364.83 |
| May 18 2018 |
1446 |
312.35 |
| May 11 2018 |
2411 |
364.83 |
| May 11 2018 |
665 |
300.49 |
| May 11 2018 |
1489 |
331.65 |
| May 11 2018 |
1491 |
312.35 |
| May 04 2018 |
700 |
300.49 |
| May 04 2018 |
1546 |
331.65 |
| May 04 2018 |
2425 |
364.83 |
| May 04 2018 |
1533 |
312.35 |
| Apr 27 2018 |
2478 |
364.83 |
| Apr 27 2018 |
705 |
300.49 |
| Apr 27 2018 |
1551 |
331.65 |
| Apr 27 2018 |
1543 |
312.35 |
| Apr 20 2018 |
768 |
301.83 |
| Apr 20 2018 |
2462 |
364.83 |
| Apr 20 2018 |
1571 |
331.65 |
| Apr 20 2018 |
1626 |
313.69 |
| Apr 13 2018 |
767 |
301.83 |
| Apr 13 2018 |
1563 |
331.65 |
| Apr 13 2018 |
2072 |
354.75 |
| Apr 13 2018 |
1633 |
313.69 |
| Apr 06 2018 |
755 |
300.99 |
| Apr 06 2018 |
2080 |
354.75 |
| Apr 06 2018 |
1612 |
331.65 |
| Apr 06 2018 |
1515 |
310.55 |
| Mar 30 2018 |
4095 |
404.89 |
| Mar 30 2018 |
786 |
301.98 |
| Mar 30 2018 |
1663 |
331.65 |
| Mar 30 2018 |
1769 |
315.98 |
| Mar 23 2018 |
4078 |
404.89 |
| Mar 23 2018 |
1753 |
332.51 |
| Mar 23 2018 |
795 |
301.98 |
| Mar 23 2018 |
1523 |
308.66 |
| Mar 16 2018 |
2447 |
347.68 |
| Mar 16 2018 |
4038 |
404.89 |
| Mar 16 2018 |
917 |
305.91 |
| Mar 16 2018 |
1500 |
307.71 |
| Mar 09 2018 |
4004 |
404.89 |
| Mar 09 2018 |
914 |
305.91 |
| Mar 09 2018 |
2460 |
347.68 |
| Mar 09 2018 |
1381 |
303.61 |
| Mar 02 2018 |
4105 |
404.89 |
| Mar 02 2018 |
915 |
305.91 |
| Mar 02 2018 |
2510 |
347.68 |
| Mar 02 2018 |
1511 |
303.61 |
| Feb 23 2018 |
2537 |
347.68 |
| Feb 23 2018 |
4183 |
404.89 |
| Feb 23 2018 |
924 |
305.91 |
| Feb 23 2018 |
1522 |
303.61 |
| Feb 16 2018 |
4106 |
404.89 |
| Feb 16 2018 |
922 |
305.91 |
| Feb 16 2018 |
2573 |
347.68 |
| Feb 16 2018 |
1533 |
303.61 |
| Feb 09 2018 |
927 |
305.91 |
| Feb 09 2018 |
4166 |
404.89 |
| Feb 09 2018 |
2562 |
347.68 |
| Feb 09 2018 |
1542 |
303.61 |
| Feb 02 2018 |
4180 |
404.89 |
| Feb 02 2018 |
931 |
305.91 |
| Feb 02 2018 |
2570 |
347.68 |
| Feb 02 2018 |
1545 |
303.61 |
| Jan 26 2018 |
4180 |
404.89 |
| Jan 26 2018 |
934 |
305.91 |
| Jan 26 2018 |
2580 |
347.68 |
| Jan 26 2018 |
1546 |
303.61 |
| Jan 19 2018 |
934 |
305.91 |
| Jan 19 2018 |
4180 |
404.89 |
| Jan 19 2018 |
2581 |
347.68 |
| Jan 19 2018 |
1548 |
303.61 |
| Jan 12 2018 |
4165 |
404.89 |
| Jan 12 2018 |
942 |
305.91 |
| Jan 12 2018 |
2585 |
347.68 |
| Jan 12 2018 |
1552 |
303.61 |
| Jan 05 2018 |
2585 |
347.68 |
| Jan 05 2018 |
943 |
305.91 |
| Jan 05 2018 |
4165 |
404.89 |
| Jan 05 2018 |
1554 |
303.61 |
| Dec 29 2017 |
943 |
305.91 |
| Dec 29 2017 |
4178 |
404.89 |
| Dec 29 2017 |
2585 |
347.68 |
| Dec 29 2017 |
1554 |
303.61 |
| Dec 22 2017 |
943 |
305.91 |
| Dec 22 2017 |
4178 |
404.89 |
| Dec 22 2017 |
2585 |
347.68 |
| Dec 22 2017 |
1554 |
303.61 |
| Dec 15 2017 |
2585 |
347.68 |
| Dec 15 2017 |
942 |
305.91 |
| Dec 15 2017 |
4178 |
404.89 |
| Dec 15 2017 |
1555 |
303.61 |
| Dec 08 2017 |
2585 |
347.68 |
| Dec 08 2017 |
942 |
305.91 |
| Dec 08 2017 |
4178 |
404.89 |
| Dec 08 2017 |
1555 |
303.61 |
| Dec 01 2017 |
942 |
305.91 |
| Dec 01 2017 |
4178 |
404.89 |
| Dec 01 2017 |
2585 |
347.68 |
| Dec 01 2017 |
1555 |
303.61 |
| Nov 24 2017 |
2585 |
347.68 |
| Nov 24 2017 |
4178 |
404.89 |
| Nov 24 2017 |
942 |
305.91 |
| Nov 24 2017 |
1555 |
303.61 |
| Nov 17 2017 |
2585 |
347.68 |
| Nov 17 2017 |
4178 |
404.89 |
| Nov 17 2017 |
942 |
305.91 |
| Nov 17 2017 |
1555 |
303.61 |
| Nov 10 2017 |
4178 |
404.89 |
| Nov 10 2017 |
942 |
305.91 |
| Nov 10 2017 |
2591 |
347.68 |
| Nov 10 2017 |
1555 |
303.61 |
| Nov 03 2017 |
942 |
305.91 |
| Nov 03 2017 |
4178 |
404.89 |
| Nov 03 2017 |
2591 |
347.68 |
| Nov 03 2017 |
1555 |
303.61 |
| Oct 27 2017 |
2619 |
347.68 |
| Oct 27 2017 |
942 |
305.91 |
| Oct 27 2017 |
4178 |
404.89 |
| Oct 27 2017 |
1560 |
303.61 |
| Oct 20 2017 |
4168 |
404.89 |
| Oct 20 2017 |
942 |
305.91 |
| Oct 20 2017 |
2602 |
347.68 |
| Oct 20 2017 |
1554 |
303.61 |
| Oct 13 2017 |
942 |
305.91 |
| Oct 13 2017 |
4178 |
404.89 |
| Oct 13 2017 |
2617 |
347.68 |
| Oct 13 2017 |
1554 |
303.61 |
| Oct 06 2017 |
4178 |
404.89 |
| Oct 06 2017 |
943 |
305.91 |
| Oct 06 2017 |
2614 |
347.68 |
| Oct 06 2017 |
1555 |
303.61 |
| Sep 29 2017 |
2613 |
347.68 |
| Sep 29 2017 |
943 |
305.91 |
| Sep 29 2017 |
4183 |
404.89 |
| Sep 29 2017 |
1553 |
303.61 |
| Sep 22 2017 |
942 |
305.91 |
| Sep 22 2017 |
4179 |
404.89 |
| Sep 22 2017 |
2647 |
347.68 |
| Sep 22 2017 |
1565 |
303.61 |
| Sep 15 2017 |
949 |
305.91 |
| Sep 15 2017 |
4129 |
404.89 |
| Sep 15 2017 |
2656 |
347.68 |
| Sep 15 2017 |
1577 |
303.61 |
| Sep 08 2017 |
2638 |
347.68 |
| Sep 08 2017 |
975 |
305.91 |
| Sep 08 2017 |
4018 |
404.89 |
| Sep 08 2017 |
1579 |
303.61 |
| Sep 01 2017 |
995 |
305.91 |
| Sep 01 2017 |
4081 |
404.89 |
| Sep 01 2017 |
2623 |
347.68 |
| Sep 01 2017 |
1531 |
303.61 |
| Aug 25 2017 |
4051 |
404.89 |
| Aug 25 2017 |
993 |
305.8 |
| Aug 25 2017 |
3774 |
361.39 |
| Aug 25 2017 |
1680 |
303.61 |
| Aug 18 2017 |
4237 |
404.89 |
| Aug 18 2017 |
999 |
305.8 |
| Aug 18 2017 |
4183 |
367.35 |
| Aug 18 2017 |
1634 |
302.08 |
| Aug 11 2017 |
989 |
305.8 |
| Aug 11 2017 |
4198 |
404.89 |
| Aug 11 2017 |
4224 |
367.35 |
| Aug 11 2017 |
1672 |
302.08 |
| Aug 04 2017 |
1209 |
312.59 |
| Aug 04 2017 |
5989 |
388.66 |
| Aug 04 2017 |
2411 |
316.71 |
| Jul 28 2017 |
1239 |
312.59 |
| Jul 28 2017 |
6044 |
388.66 |
| Jul 28 2017 |
2445 |
316.71 |
| Jul 21 2017 |
6416 |
391.26 |
| Jul 21 2017 |
1324 |
314.03 |
| Jul 21 2017 |
2411 |
315.1 |
| Jul 14 2017 |
1223 |
310.22 |
| Jul 14 2017 |
6482 |
391.26 |
| Jul 14 2017 |
2428 |
315.1 |
| Jul 07 2017 |
1244 |
310.24 |
| Jul 07 2017 |
6518 |
391.26 |
| Jul 07 2017 |
3095 |
325.52 |
| Jun 30 2017 |
6546 |
391.26 |
| Jun 30 2017 |
1250 |
310.24 |
| Jun 30 2017 |
3102 |
325.52 |
| Jun 23 2017 |
6673 |
391.26 |
| Jun 23 2017 |
1713 |
310.24 |
| Jun 23 2017 |
3108 |
325.52 |
| Jun 16 2017 |
1795 |
310.24 |
| Jun 16 2017 |
5915 |
383.02 |
| Jun 16 2017 |
3124 |
325.52 |
| Jun 09 2017 |
5140 |
376.55 |
| Jun 09 2017 |
1885 |
311.28 |
| Jun 09 2017 |
3014 |
325.49 |
| Jun 02 2017 |
5357 |
376.55 |
| Jun 02 2017 |
1900 |
311.28 |
| Jun 02 2017 |
3133 |
325.49 |
| May 26 2017 |
1934 |
311.28 |
| May 26 2017 |
5393 |
376.55 |
| May 26 2017 |
3155 |
325.49 |
| May 19 2017 |
1938 |
311.28 |
| May 19 2017 |
5508 |
376.55 |
| May 19 2017 |
3208 |
325.49 |
| May 12 2017 |
5553 |
376.55 |
| May 12 2017 |
1984 |
311.28 |
| May 12 2017 |
3196 |
325.49 |
| May 05 2017 |
2006 |
311.28 |
| May 05 2017 |
5617 |
376.55 |
| May 05 2017 |
3412 |
327.49 |
| Apr 28 2017 |
1941 |
311.28 |
| Apr 28 2017 |
5606 |
376.55 |
| Apr 28 2017 |
3422 |
327.49 |
| Apr 21 2017 |
2081 |
312.44 |
| Apr 21 2017 |
5703 |
376.55 |
| Apr 21 2017 |
3992 |
335.11 |
| Apr 14 2017 |
5771 |
376.55 |
| Apr 14 2017 |
1750 |
304.48 |
| Apr 14 2017 |
2867 |
318.91 |
| Apr 07 2017 |
1718 |
302.94 |
| Apr 07 2017 |
5881 |
378.06 |
| Apr 07 2017 |
2726 |
318.51 |
| Mar 31 2017 |
1768 |
302.94 |
| Mar 31 2017 |
4871 |
365.1 |
| Mar 31 2017 |
2793 |
318.51 |
| Mar 24 2017 |
4039 |
355.29 |
| Mar 24 2017 |
1735 |
302.94 |
| Mar 24 2017 |
1660 |
299.36 |
| Mar 17 2017 |
1767 |
302.94 |
| Mar 17 2017 |
3678 |
349.09 |
| Mar 17 2017 |
1663 |
299.36 |
| Mar 10 2017 |
1779 |
302.94 |
| Mar 10 2017 |
3739 |
349.09 |
| Mar 10 2017 |
1696 |
299.36 |
| Mar 03 2017 |
1762 |
302.94 |
| Mar 03 2017 |
3755 |
349.09 |
| Mar 03 2017 |
1707 |
299.36 |
| Feb 24 2017 |
1776 |
302.94 |
| Feb 24 2017 |
3809 |
349.09 |
| Feb 24 2017 |
1730 |
299.36 |
| Feb 17 2017 |
1701 |
302.94 |
| Feb 17 2017 |
3845 |
349.09 |
| Feb 17 2017 |
1738 |
299.36 |
| Feb 10 2017 |
1701 |
302.94 |
| Feb 10 2017 |
3881 |
349.09 |
| Feb 10 2017 |
1747 |
299.36 |
| Feb 03 2017 |
3878 |
349.09 |
| Feb 03 2017 |
1703 |
302.94 |
| Feb 03 2017 |
1756 |
299.36 |
| Jan 27 2017 |
1708 |
302.94 |
| Jan 27 2017 |
3878 |
349.09 |
| Jan 27 2017 |
1769 |
299.36 |
| Jan 20 2017 |
1717 |
302.94 |
| Jan 20 2017 |
3888 |
349.09 |
| Jan 20 2017 |
1774 |
299.36 |
| Jan 13 2017 |
3890 |
349.09 |
| Jan 13 2017 |
1717 |
302.94 |
| Jan 13 2017 |
1776 |
299.36 |
| Jan 06 2017 |
3890 |
349.09 |
| Jan 06 2017 |
1717 |
302.94 |
| Jan 06 2017 |
1776 |
299.36 |
| Dec 30 2016 |
1720 |
302.94 |
| Dec 30 2016 |
3890 |
349.09 |
| Dec 30 2016 |
1778 |
299.36 |
| Dec 23 2016 |
3890 |
349.09 |
| Dec 23 2016 |
1720 |
302.94 |
| Dec 23 2016 |
1778 |
299.36 |
| Dec 16 2016 |
3890 |
349.09 |
| Dec 16 2016 |
1718 |
302.94 |
| Dec 16 2016 |
1780 |
299.36 |
| Dec 09 2016 |
1717 |
302.94 |
| Dec 09 2016 |
3890 |
349.09 |
| Dec 09 2016 |
1780 |
299.36 |
| Dec 02 2016 |
1717 |
302.94 |
| Dec 02 2016 |
3890 |
349.09 |
| Dec 02 2016 |
1780 |
299.36 |
| Nov 25 2016 |
3890 |
349.09 |
| Nov 25 2016 |
1717 |
302.94 |
| Nov 25 2016 |
1780 |
299.36 |
| Nov 18 2016 |
1717 |
302.94 |
| Nov 18 2016 |
3890 |
349.09 |
| Nov 18 2016 |
1780 |
299.36 |
| Nov 11 2016 |
1717 |
302.94 |
| Nov 11 2016 |
3889 |
349.09 |
| Nov 11 2016 |
1782 |
299.36 |
| Nov 04 2016 |
1717 |
302.94 |
| Nov 04 2016 |
3889 |
349.09 |
| Nov 04 2016 |
1782 |
299.36 |
| Oct 28 2016 |
3891 |
349.09 |
| Oct 28 2016 |
1717 |
302.94 |
| Oct 28 2016 |
1780 |
299.36 |
| Oct 21 2016 |
1721 |
302.94 |
| Oct 21 2016 |
3898 |
349.09 |
| Oct 21 2016 |
1782 |
299.36 |
| Oct 14 2016 |
1729 |
302.94 |
| Oct 14 2016 |
3900 |
349.09 |
| Oct 14 2016 |
1794 |
299.36 |
| Oct 07 2016 |
3903 |
349.09 |
| Oct 07 2016 |
1729 |
302.94 |
| Oct 07 2016 |
1796 |
299.36 |
| Sep 30 2016 |
1733 |
302.94 |
| Sep 30 2016 |
3905 |
349.09 |
| Sep 30 2016 |
1796 |
299.36 |
| Sep 23 2016 |
1732 |
302.94 |
| Sep 23 2016 |
3875 |
349.09 |
| Sep 23 2016 |
1785 |
299.36 |
| Sep 16 2016 |
1750 |
302.94 |
| Sep 16 2016 |
3862 |
349.09 |
| Sep 16 2016 |
1798 |
299.36 |
| Sep 09 2016 |
1787 |
302.94 |
| Sep 09 2016 |
3911 |
349.09 |
| Sep 09 2016 |
1863 |
299.36 |
| Sep 02 2016 |
1821 |
302.94 |
| Sep 02 2016 |
3924 |
349.09 |
| Sep 02 2016 |
1903 |
299.36 |
| Aug 26 2016 |
1871 |
303.8 |
| Aug 26 2016 |
1386 |
297.55 |
| Aug 26 2016 |
3591 |
349.09 |
| Aug 26 2016 |
2114 |
305.56 |
| Aug 19 2016 |
3607 |
349.09 |
| Aug 19 2016 |
1302 |
288.75 |
| Aug 19 2016 |
1402 |
297.55 |
| Aug 19 2016 |
2116 |
305.56 |
| Aug 12 2016 |
1697 |
297.55 |
| Aug 12 2016 |
1327 |
288.75 |
| Aug 12 2016 |
3616 |
349.09 |
| Aug 12 2016 |
2711 |
305.56 |
| Aug 05 2016 |
1363 |
288.75 |
| Aug 05 2016 |
1709 |
297.55 |
| Aug 05 2016 |
3670 |
349.09 |
| Aug 05 2016 |
2407 |
297.95 |
| Jul 29 2016 |
3557 |
349.09 |
| Jul 29 2016 |
1682 |
297.55 |
| Jul 29 2016 |
1365 |
288.75 |
| Jul 29 2016 |
2379 |
297.95 |
| Jul 22 2016 |
4202 |
356.67 |
| Jul 22 2016 |
1748 |
297.55 |
| Jul 22 2016 |
1406 |
288.75 |
| Jul 22 2016 |
2442 |
297.95 |
| Jun 22 2016 |
6069 |
377.99 |
| Jun 22 2016 |
1633 |
291.73 |
| Jun 22 2016 |
1790 |
297.55 |
| Jun 22 2016 |
3357 |
305.61 |
| Jun 15 2016 |
4197 |
353.67 |
| Jun 15 2016 |
1666 |
291.73 |
| Jun 15 2016 |
1825 |
297.55 |
| Jun 15 2016 |
3412 |
305.61 |
| Jun 08 2016 |
1699 |
291.73 |
| Jun 08 2016 |
1843 |
297.55 |
| Jun 08 2016 |
4190 |
353.67 |
| Jun 08 2016 |
3419 |
305.61 |
| Jun 01 2016 |
1982 |
297.55 |
| Jun 01 2016 |
1721 |
291.73 |
| Jun 01 2016 |
4277 |
353.67 |
| Jun 01 2016 |
3622 |
305.61 |
| May 25 2016 |
1774 |
291.73 |
| May 25 2016 |
1975 |
297.55 |
| May 25 2016 |
6250 |
377.99 |
| May 25 2016 |
3671 |
305.61 |
| May 18 2016 |
1963 |
297.55 |
| May 18 2016 |
1768 |
291.73 |
| May 18 2016 |
6287 |
377.99 |
| May 18 2016 |
3695 |
305.61 |
| May 11 2016 |
6312 |
377.99 |
| May 11 2016 |
1698 |
288.93 |
| May 11 2016 |
1883 |
297.55 |
| May 11 2016 |
3474 |
302.49 |
| May 04 2016 |
1903 |
297.55 |
| May 04 2016 |
1655 |
288.93 |
| May 04 2016 |
5818 |
372.79 |
| May 04 2016 |
3457 |
302.49 |
| Apr 27 2016 |
1726 |
288.93 |
| Apr 27 2016 |
1988 |
297.55 |
| Apr 27 2016 |
6007 |
372.79 |
| Apr 27 2016 |
3531 |
302.49 |
| Apr 20 2016 |
6065 |
372.79 |
| Apr 20 2016 |
2039 |
297.55 |
| Apr 20 2016 |
1499 |
281.34 |
| Apr 20 2016 |
3924 |
306.73 |
| Apr 13 2016 |
1722 |
287.53 |
| Apr 13 2016 |
2061 |
297.55 |
| Apr 13 2016 |
7599 |
387.32 |
| Apr 13 2016 |
3286 |
297.36 |
| Apr 06 2016 |
5585 |
363.89 |
| Apr 06 2016 |
1413 |
279.11 |
| Apr 06 2016 |
2089 |
297.55 |
| Apr 06 2016 |
3306 |
297.36 |
| Mar 30 2016 |
5541 |
364.03 |
| Mar 30 2016 |
1391 |
279.11 |
| Mar 30 2016 |
2061 |
297.55 |
| Mar 30 2016 |
3000 |
293 |
| Mar 23 2016 |
2108 |
297.55 |
| Mar 23 2016 |
1360 |
277.72 |
| Mar 23 2016 |
6538 |
373.68 |
| Mar 23 2016 |
2598 |
284.7 |
| Mar 16 2016 |
2108 |
297.55 |
| Mar 16 2016 |
1141 |
271.24 |
| Mar 16 2016 |
4843 |
352.59 |
| Mar 16 2016 |
2259 |
279.08 |
| Mar 09 2016 |
2139 |
297.55 |
| Mar 09 2016 |
1147 |
271.24 |
| Mar 09 2016 |
4479 |
348.04 |
| Mar 09 2016 |
2274 |
279.08 |
| Mar 02 2016 |
4452 |
348.04 |
| Mar 02 2016 |
2143 |
297.55 |
| Mar 02 2016 |
1128 |
271.24 |
| Mar 02 2016 |
2264 |
279.08 |
| Feb 24 2016 |
2117 |
297.55 |
| Feb 24 2016 |
1143 |
271.24 |
| Feb 24 2016 |
4494 |
348.04 |
| Feb 24 2016 |
2269 |
279.08 |
| Feb 17 2016 |
1154 |
271.24 |
| Feb 17 2016 |
2116 |
297.55 |
| Feb 17 2016 |
4560 |
348.04 |
| Feb 17 2016 |
2287 |
279.08 |
| Feb 10 2016 |
4555 |
348.04 |
| Feb 10 2016 |
2129 |
297.55 |
| Feb 10 2016 |
1169 |
271.24 |
| Feb 10 2016 |
2312 |
279.08 |
| Feb 03 2016 |
1171 |
271.24 |
| Feb 03 2016 |
2127 |
297.55 |
| Feb 03 2016 |
4583 |
348.04 |
| Feb 03 2016 |
2325 |
279.08 |
| Jan 27 2016 |
1180 |
271.24 |
| Jan 27 2016 |
2127 |
297.55 |
| Jan 27 2016 |
4602 |
348.04 |
| Jan 27 2016 |
2342 |
279.08 |
| Jan 20 2016 |
1183 |
271.24 |
| Jan 20 2016 |
2126 |
297.55 |
| Jan 20 2016 |
4609 |
348.04 |
| Jan 20 2016 |
2345 |
279.08 |
| Jan 13 2016 |
4610 |
348.04 |
| Jan 13 2016 |
1183 |
271.24 |
| Jan 13 2016 |
2126 |
297.55 |
| Jan 13 2016 |
2345 |
279.08 |
| Jan 06 2016 |
2126 |
297.55 |
| Jan 06 2016 |
1183 |
271.24 |
| Jan 06 2016 |
4610 |
348.04 |
| Jan 06 2016 |
2346 |
279.08 |
| Dec 30 2015 |
1182 |
271.24 |
| Dec 30 2015 |
2125 |
297.55 |
| Dec 30 2015 |
4610 |
348.04 |
| Dec 30 2015 |
2344 |
279.08 |
| Dec 23 2015 |
1182 |
271.24 |
| Dec 23 2015 |
2125 |
297.55 |
| Dec 23 2015 |
4610 |
348.04 |
| Dec 23 2015 |
2344 |
279.08 |
| Dec 16 2015 |
2125 |
297.55 |
| Dec 16 2015 |
1182 |
271.24 |
| Dec 16 2015 |
4610 |
348.04 |
| Dec 16 2015 |
2344 |
279.08 |
| Dec 09 2015 |
2125 |
297.55 |
| Dec 09 2015 |
1183 |
271.24 |
| Dec 09 2015 |
4610 |
348.04 |
| Dec 09 2015 |
2345 |
279.08 |
| Dec 02 2015 |
1183 |
271.24 |
| Dec 02 2015 |
2125 |
297.55 |
| Dec 02 2015 |
4610 |
348.04 |
| Dec 02 2015 |
2345 |
279.08 |
| Nov 25 2015 |
4610 |
348.04 |
| Nov 25 2015 |
1183 |
271.24 |
| Nov 25 2015 |
2125 |
297.55 |
| Nov 25 2015 |
2345 |
279.08 |
| Nov 18 2015 |
2125 |
297.55 |
| Nov 18 2015 |
1183 |
271.24 |
| Nov 18 2015 |
4610 |
348.04 |
| Nov 18 2015 |
2345 |
279.08 |
| Nov 11 2015 |
2125 |
297.55 |
| Nov 11 2015 |
1183 |
271.24 |
| Nov 11 2015 |
4605 |
348.04 |
| Nov 11 2015 |
2344 |
279.08 |
| Nov 04 2015 |
4605 |
348.04 |
| Nov 04 2015 |
2125 |
297.55 |
| Nov 04 2015 |
1183 |
271.24 |
| Nov 04 2015 |
2344 |
279.08 |
| Oct 28 2015 |
1179 |
271.24 |
| Oct 28 2015 |
2127 |
297.55 |
| Oct 28 2015 |
4606 |
348.04 |
| Oct 28 2015 |
2344 |
279.08 |
| Oct 21 2015 |
4603 |
348.04 |
| Oct 21 2015 |
2128 |
297.55 |
| Oct 21 2015 |
1183 |
271.24 |
| Oct 21 2015 |
2345 |
279.08 |
| Oct 14 2015 |
4605 |
348.04 |
| Oct 14 2015 |
1182 |
271.24 |
| Oct 14 2015 |
2128 |
297.55 |
| Oct 14 2015 |
2344 |
279.08 |
| Oct 07 2015 |
1181 |
271.24 |
| Oct 07 2015 |
2128 |
297.55 |
| Oct 07 2015 |
4605 |
348.04 |
| Oct 07 2015 |
2343 |
279.08 |
| Sep 30 2015 |
1183 |
271.24 |
| Sep 30 2015 |
2127 |
297.55 |
| Sep 30 2015 |
4612 |
348.04 |
| Sep 30 2015 |
2341 |
279.08 |
| Sep 23 2015 |
2147 |
297.55 |
| Sep 23 2015 |
1182 |
271.24 |
| Sep 23 2015 |
4628 |
348.04 |
| Sep 23 2015 |
2352 |
279.08 |
| Sep 16 2015 |
4592 |
348.04 |
| Sep 16 2015 |
1186 |
271.24 |
| Sep 16 2015 |
2147 |
297.55 |
| Sep 16 2015 |
2348 |
279.08 |
| Sep 09 2015 |
2143 |
297.55 |
| Sep 09 2015 |
1243 |
273.56 |
| Sep 09 2015 |
4589 |
348.04 |
| Sep 09 2015 |
2529 |
282.79 |
| Sep 02 2015 |
2115 |
297.55 |
| Sep 02 2015 |
1233 |
273.56 |
| Sep 02 2015 |
4634 |
348.04 |
| Sep 02 2015 |
2516 |
282.79 |
| Aug 26 2015 |
4739 |
348.04 |
| Aug 26 2015 |
1365 |
277.31 |
| Aug 26 2015 |
2831 |
287.97 |
| Aug 19 2015 |
1363 |
277.31 |
| Aug 19 2015 |
4908 |
348.04 |
| Aug 19 2015 |
2265 |
277.31 |
| Aug 12 2015 |
1388 |
277.31 |
| Aug 12 2015 |
4881 |
348.04 |
| Aug 12 2015 |
2281 |
277.31 |
| Aug 05 2015 |
1382 |
277.31 |
| Aug 05 2015 |
4936 |
348.04 |
| Aug 05 2015 |
2303 |
277.31 |
| Jul 29 2015 |
4927 |
348.04 |
| Jul 29 2015 |
1425 |
277.31 |
| Jul 29 2015 |
2344 |
277.31 |
| Jul 22 2015 |
1404 |
277.31 |
| Jul 22 2015 |
4932 |
348.04 |
| Jul 22 2015 |
2321 |
277.31 |
| Jul 15 2015 |
1457 |
277.31 |
| Jul 15 2015 |
5093 |
348.04 |
| Jul 15 2015 |
2394 |
277.31 |
| Jul 08 2015 |
1495 |
277.31 |
| Jul 08 2015 |
5130 |
348.04 |
| Jul 08 2015 |
2470 |
277.31 |
| Jul 01 2015 |
1527 |
277.31 |
| Jul 01 2015 |
5165 |
348.04 |
| Jul 01 2015 |
2498 |
277.31 |
| Jun 24 2015 |
1558 |
277.31 |
| Jun 24 2015 |
5210 |
348.04 |
| Jun 24 2015 |
2536 |
277.31 |
| Jun 17 2015 |
1560 |
277.31 |
| Jun 17 2015 |
5203 |
348.04 |
| Jun 17 2015 |
2589 |
277.31 |
| Jun 10 2015 |
5218 |
348.04 |
| Jun 10 2015 |
1598 |
277.31 |
| Jun 10 2015 |
2540 |
277.31 |
| Jun 03 2015 |
1614 |
277.31 |
| Jun 03 2015 |
5321 |
348.04 |
| Jun 03 2015 |
2628 |
277.31 |
| May 27 2015 |
1626 |
277.31 |
| May 27 2015 |
5271 |
348.04 |
| May 27 2015 |
2625 |
277.31 |
| May 20 2015 |
5344 |
348.04 |
| May 20 2015 |
1661 |
277.31 |
| May 20 2015 |
2658 |
277.31 |
| May 13 2015 |
1719 |
278.34 |
| May 13 2015 |
5376 |
348.04 |
| May 13 2015 |
2546 |
275.27 |
| May 06 2015 |
3818 |
327.38 |
| May 06 2015 |
1610 |
278.34 |
| May 06 2015 |
2435 |
275.27 |
| Apr 29 2015 |
1664 |
278.34 |
| Apr 29 2015 |
3893 |
327.23 |
| Apr 29 2015 |
2497 |
275.27 |
| Apr 22 2015 |
2796 |
308.24 |
| Apr 22 2015 |
2152 |
288.68 |
| Apr 22 2015 |
2885 |
281.8 |
| Apr 15 2015 |
2023 |
285.64 |
| Apr 15 2015 |
2824 |
308.24 |
| Apr 15 2015 |
2949 |
281.8 |
| Apr 08 2015 |
3255 |
315.64 |
| Apr 08 2015 |
2505 |
296.1 |
| Apr 08 2015 |
3153 |
284.2 |
| Apr 01 2015 |
2328 |
290.98 |
| Apr 01 2015 |
3057 |
310.83 |
| Apr 01 2015 |
3205 |
284.2 |
| Mar 25 2015 |
2301 |
291.04 |
| Mar 25 2015 |
2922 |
310.83 |
| Mar 25 2015 |
3317 |
287.23 |
| Mar 18 2015 |
3237 |
309.72 |
| Mar 18 2015 |
2787 |
312.31 |
| Mar 18 2015 |
3343 |
320.27 |
| Mar 18 2015 |
4182 |
299.94 |
| Mar 11 2015 |
3164 |
315.14 |
| Mar 11 2015 |
3317 |
310.54 |
| Mar 11 2015 |
2866 |
312.31 |
| Mar 11 2015 |
4384 |
299.94 |
| Mar 04 2015 |
2896 |
312.31 |
| Mar 04 2015 |
3367 |
310.54 |
| Mar 04 2015 |
3703 |
323.64 |
| Mar 04 2015 |
4430 |
299.94 |
| Feb 25 2015 |
3727 |
323.64 |
| Feb 25 2015 |
2876 |
312.31 |
| Feb 25 2015 |
3375 |
310.54 |
| Feb 25 2015 |
4450 |
299.94 |
| Feb 18 2015 |
3822 |
323.64 |
| Feb 18 2015 |
2891 |
312.31 |
| Feb 18 2015 |
3424 |
310.54 |
| Feb 18 2015 |
4512 |
299.94 |
| Feb 11 2015 |
3842 |
323.64 |
| Feb 11 2015 |
3436 |
310.54 |
| Feb 11 2015 |
2904 |
312.31 |
| Feb 11 2015 |
4526 |
299.94 |
| Feb 04 2015 |
3448 |
310.54 |
| Feb 04 2015 |
2907 |
312.31 |
| Feb 04 2015 |
3867 |
323.64 |
| Feb 04 2015 |
4538 |
299.94 |
| Jan 28 2015 |
2907 |
312.31 |
| Jan 28 2015 |
3461 |
310.54 |
| Jan 28 2015 |
3864 |
323.64 |
| Jan 28 2015 |
4551 |
299.94 |
| Jan 21 2015 |
2909 |
312.31 |
| Jan 21 2015 |
3473 |
310.54 |
| Jan 21 2015 |
3876 |
323.64 |
| Jan 21 2015 |
4566 |
299.94 |
| Jan 14 2015 |
3879 |
323.64 |
| Jan 14 2015 |
2909 |
312.31 |
| Jan 14 2015 |
3483 |
310.54 |
| Jan 14 2015 |
4572 |
299.94 |
| Jan 07 2015 |
3879 |
323.64 |
| Jan 07 2015 |
3482 |
310.54 |
| Jan 07 2015 |
2909 |
312.31 |
| Jan 07 2015 |
4568 |
299.94 |
| Dec 31 2014 |
3482 |
310.54 |
| Dec 31 2014 |
3879 |
323.64 |
| Dec 31 2014 |
2907 |
312.31 |
| Dec 31 2014 |
4571 |
299.94 |
| Dec 24 2014 |
3879 |
323.64 |
| Dec 24 2014 |
3482 |
310.54 |
| Dec 24 2014 |
2907 |
312.31 |
| Dec 24 2014 |
4571 |
299.94 |
| Dec 17 2014 |
2907 |
312.31 |
| Dec 17 2014 |
3481 |
310.54 |
| Dec 17 2014 |
3879 |
323.64 |
| Dec 17 2014 |
4572 |
299.94 |
| Dec 10 2014 |
2907 |
312.31 |
| Dec 10 2014 |
3481 |
310.54 |
| Dec 10 2014 |
3879 |
323.64 |
| Dec 10 2014 |
4572 |
299.94 |
| Dec 03 2014 |
2908 |
312.31 |
| Dec 03 2014 |
3481 |
310.54 |
| Dec 03 2014 |
3879 |
323.64 |
| Dec 03 2014 |
4572 |
299.94 |
| Nov 26 2014 |
3879 |
323.64 |
| Nov 26 2014 |
3481 |
310.54 |
| Nov 26 2014 |
2908 |
312.31 |
| Nov 26 2014 |
4572 |
299.94 |
| Nov 19 2014 |
2907 |
312.31 |
| Nov 19 2014 |
3481 |
310.54 |
| Nov 19 2014 |
3879 |
323.64 |
| Nov 19 2014 |
4572 |
299.94 |
| Nov 12 2014 |
3481 |
310.54 |
| Nov 12 2014 |
2907 |
312.31 |
| Nov 12 2014 |
3879 |
323.64 |
| Nov 12 2014 |
4572 |
299.94 |
| Nov 05 2014 |
3879 |
323.64 |
| Nov 05 2014 |
2907 |
312.31 |
| Nov 05 2014 |
3481 |
310.54 |
| Nov 05 2014 |
4572 |
299.94 |
| Oct 29 2014 |
3879 |
323.64 |
| Oct 29 2014 |
3481 |
310.54 |
| Oct 29 2014 |
2907 |
312.31 |
| Oct 29 2014 |
4571 |
299.94 |
| Oct 22 2014 |
2910 |
312.31 |
| Oct 22 2014 |
3481 |
310.54 |
| Oct 22 2014 |
3881 |
323.64 |
| Oct 22 2014 |
4585 |
299.94 |
| Oct 15 2014 |
3877 |
323.64 |
| Oct 15 2014 |
3477 |
310.54 |
| Oct 15 2014 |
2910 |
312.31 |
| Oct 15 2014 |
4583 |
299.94 |
| Oct 08 2014 |
3890 |
323.64 |
| Oct 08 2014 |
3475 |
310.54 |
| Oct 08 2014 |
2912 |
312.31 |
| Oct 08 2014 |
4598 |
299.94 |
| Oct 01 2014 |
3484 |
310.54 |
| Oct 01 2014 |
2908 |
312.31 |
| Oct 01 2014 |
3892 |
323.64 |
| Oct 01 2014 |
4605 |
299.94 |
| Sep 24 2014 |
2890 |
312.31 |
| Sep 24 2014 |
3507 |
310.54 |
| Sep 24 2014 |
3898 |
323.64 |
| Sep 24 2014 |
4588 |
299.94 |
| Sep 17 2014 |
3881 |
323.64 |
| Sep 17 2014 |
2887 |
312.31 |
| Sep 17 2014 |
3538 |
310.54 |
| Sep 17 2014 |
4612 |
299.94 |
| Sep 10 2014 |
2885 |
312.31 |
| Sep 10 2014 |
3524 |
310.54 |
| Sep 10 2014 |
3889 |
323.64 |
| Sep 10 2014 |
4618 |
299.94 |
| Sep 03 2014 |
2885 |
312.31 |
| Sep 03 2014 |
3566 |
310.54 |
| Sep 03 2014 |
3901 |
323.64 |
| Sep 03 2014 |
4666 |
299.94 |
| Aug 27 2014 |
3608 |
310.54 |
| Aug 27 2014 |
2829 |
312.31 |
| Aug 27 2014 |
3854 |
323.64 |
| Aug 27 2014 |
4664 |
299.94 |
| Aug 20 2014 |
3864 |
323.64 |
| Aug 20 2014 |
3601 |
310.54 |
| Aug 20 2014 |
2816 |
312.31 |
| Aug 20 2014 |
4678 |
299.94 |
| Aug 13 2014 |
2872 |
312.31 |
| Aug 13 2014 |
3645 |
310.54 |
| Aug 13 2014 |
3871 |
323.64 |
| Aug 13 2014 |
4745 |
299.94 |
| Aug 06 2014 |
2845 |
312.31 |
| Aug 06 2014 |
3675 |
310.54 |
| Aug 06 2014 |
3927 |
323.64 |
| Aug 06 2014 |
4768 |
299.94 |
| Jul 30 2014 |
3937 |
323.64 |
| Jul 30 2014 |
3690 |
310.54 |
| Jul 30 2014 |
2908 |
312.31 |
| Jul 30 2014 |
4818 |
299.94 |
| Jul 23 2014 |
3914 |
314.72 |
| Jul 23 2014 |
2848 |
312.31 |
| Jul 23 2014 |
3967 |
323.64 |
| Jul 23 2014 |
4979 |
302.14 |
| Jul 16 2014 |
3890 |
314.72 |
| Jul 16 2014 |
2913 |
312.31 |
| Jul 16 2014 |
3995 |
323.64 |
| Jul 16 2014 |
4940 |
302.14 |
| Jul 09 2014 |
2837 |
312.31 |
| Jul 09 2014 |
3971 |
314.72 |
| Jul 09 2014 |
4009 |
323.64 |
| Jul 09 2014 |
4948 |
302.14 |
| Jul 02 2014 |
4029 |
314.72 |
| Jul 02 2014 |
2960 |
312.31 |
| Jul 02 2014 |
4067 |
323.64 |
| Jul 02 2014 |
5050 |
302.14 |
| Jun 25 2014 |
2819 |
312.31 |
| Jun 25 2014 |
4116 |
314.72 |
| Jun 25 2014 |
4115 |
323.64 |
| Jun 25 2014 |
4988 |
302.14 |
| Jun 18 2014 |
2807 |
312.31 |
| Jun 18 2014 |
4139 |
314.72 |
| Jun 18 2014 |
4140 |
323.64 |
| Jun 18 2014 |
5024 |
302.14 |
| Jun 11 2014 |
4188 |
323.64 |
| Jun 11 2014 |
2901 |
312.31 |
| Jun 11 2014 |
4182 |
314.72 |
| Jun 11 2014 |
5083 |
302.14 |
| Jun 04 2014 |
2926 |
312.31 |
| Jun 04 2014 |
4301 |
314.72 |
| Jun 04 2014 |
4245 |
323.64 |
| Jun 04 2014 |
5138 |
302.14 |
| May 28 2014 |
4483 |
316.83 |
| May 28 2014 |
2939 |
312.31 |
| May 28 2014 |
4249 |
323.64 |
| May 28 2014 |
4968 |
299.33 |
| May 21 2014 |
4285 |
323.64 |
| May 21 2014 |
4514 |
316.83 |
| May 21 2014 |
2939 |
312.31 |
| May 21 2014 |
5008 |
299.33 |
| May 14 2014 |
4323 |
323.64 |
| May 14 2014 |
4563 |
316.83 |
| May 14 2014 |
2983 |
312.31 |
| May 14 2014 |
5032 |
299.33 |
| May 07 2014 |
4548 |
316.83 |
| May 07 2014 |
2862 |
312.31 |
| May 07 2014 |
3770 |
315.83 |
| May 07 2014 |
5055 |
299.33 |
| Apr 30 2014 |
5272 |
336.18 |
| Apr 30 2014 |
3692 |
299.58 |
| Apr 30 2014 |
3020 |
312.31 |
| Apr 30 2014 |
5801 |
305.77 |
| Apr 23 2014 |
5403 |
336.18 |
| Apr 23 2014 |
3736 |
299.58 |
| Apr 23 2014 |
3101 |
312.31 |
| Apr 23 2014 |
5877 |
305.77 |
| Apr 16 2014 |
3095 |
312.31 |
| Apr 16 2014 |
4090 |
305.1 |
| Apr 16 2014 |
5417 |
336.18 |
| Apr 16 2014 |
5379 |
300.32 |
| Apr 09 2014 |
3576 |
295.94 |
| Apr 09 2014 |
3091 |
312.31 |
| Apr 09 2014 |
4581 |
321.27 |
| Apr 09 2014 |
5359 |
298.58 |
| Apr 02 2014 |
4630 |
321.27 |
| Apr 02 2014 |
3626 |
295.94 |
| Apr 02 2014 |
3005 |
312.31 |
| Apr 02 2014 |
5240 |
298.58 |
| Mar 26 2014 |
4095 |
340.96 |
| Mar 26 2014 |
3702 |
295.94 |
| Mar 26 2014 |
4576 |
321.27 |
| Mar 26 2014 |
5279 |
298.58 |
| Mar 19 2014 |
5387 |
369.61 |
| Mar 19 2014 |
3763 |
296.2 |
| Mar 19 2014 |
4592 |
321.27 |
| Mar 19 2014 |
4280 |
285.72 |
| Mar 12 2014 |
2892 |
280.59 |
| Mar 12 2014 |
5410 |
369.61 |
| Mar 12 2014 |
4332 |
316.32 |
| Mar 12 2014 |
3882 |
279.68 |
| Mar 05 2014 |
3773 |
307.14 |
| Mar 05 2014 |
2499 |
271.94 |
| Mar 05 2014 |
5366 |
369.61 |
| Mar 05 2014 |
3886 |
279.68 |
| Feb 26 2014 |
1819 |
256.77 |
| Feb 26 2014 |
5420 |
369.61 |
| Feb 26 2014 |
3592 |
303.65 |
| Feb 26 2014 |
3925 |
279.68 |
| Feb 19 2014 |
5442 |
369.61 |
| Feb 19 2014 |
1842 |
256.77 |
| Feb 19 2014 |
3642 |
303.65 |
| Feb 19 2014 |
3958 |
279.68 |
| Feb 12 2014 |
3639 |
303.65 |
| Feb 12 2014 |
1842 |
256.77 |
| Feb 12 2014 |
5485 |
369.61 |
| Feb 12 2014 |
3961 |
279.68 |
| Feb 05 2014 |
5480 |
369.61 |
| Feb 05 2014 |
1888 |
256.77 |
| Feb 05 2014 |
3670 |
303.65 |
| Feb 05 2014 |
4005 |
279.68 |
| Jan 29 2014 |
1913 |
256.77 |
| Jan 29 2014 |
5480 |
369.61 |
| Jan 29 2014 |
3664 |
303.65 |
| Jan 29 2014 |
4027 |
279.68 |
| Jan 22 2014 |
5483 |
369.61 |
| Jan 22 2014 |
1927 |
256.77 |
| Jan 22 2014 |
3661 |
303.65 |
| Jan 22 2014 |
4036 |
279.68 |
| Jan 15 2014 |
5483 |
369.61 |
| Jan 15 2014 |
1934 |
256.77 |
| Jan 15 2014 |
3662 |
303.65 |
| Jan 15 2014 |
4041 |
279.68 |
| Jan 08 2014 |
1937 |
256.77 |
| Jan 08 2014 |
5483 |
369.61 |
| Jan 08 2014 |
3662 |
303.65 |
| Jan 08 2014 |
4047 |
279.68 |
| Jan 01 2014 |
1939 |
256.77 |
| Jan 01 2014 |
5483 |
369.61 |
| Jan 01 2014 |
3662 |
303.65 |
| Jan 01 2014 |
4049 |
279.68 |
| Dec 25 2013 |
3662 |
303.65 |
| Dec 25 2013 |
5490 |
369.61 |
| Dec 25 2013 |
1939 |
256.77 |
| Dec 25 2013 |
4049 |
279.68 |
| Dec 18 2013 |
5490 |
369.61 |
| Dec 18 2013 |
1939 |
256.77 |
| Dec 18 2013 |
3662 |
303.65 |
| Dec 18 2013 |
4049 |
279.68 |
| Dec 11 2013 |
5492 |
369.61 |
| Dec 11 2013 |
1939 |
256.77 |
| Dec 11 2013 |
3662 |
303.65 |
| Dec 11 2013 |
4049 |
279.68 |
| Dec 04 2013 |
3662 |
303.65 |
| Dec 04 2013 |
1939 |
256.77 |
| Dec 04 2013 |
5492 |
369.61 |
| Dec 04 2013 |
4049 |
279.68 |
| Nov 27 2013 |
3662 |
303.65 |
| Nov 27 2013 |
1939 |
256.77 |
| Nov 27 2013 |
5492 |
369.61 |
| Nov 27 2013 |
4049 |
279.68 |
| Nov 20 2013 |
1939 |
256.77 |
| Nov 20 2013 |
5493 |
369.61 |
| Nov 20 2013 |
3662 |
303.65 |
| Nov 20 2013 |
4050 |
279.68 |
| Nov 13 2013 |
3662 |
303.65 |
| Nov 13 2013 |
1939 |
256.77 |
| Nov 13 2013 |
5493 |
369.61 |
| Nov 13 2013 |
4050 |
279.68 |
| Nov 06 2013 |
3662 |
303.65 |
| Nov 06 2013 |
5493 |
369.61 |
| Nov 06 2013 |
1939 |
256.77 |
| Nov 06 2013 |
4050 |
279.68 |
| Oct 30 2013 |
5493 |
369.61 |
| Oct 30 2013 |
1939 |
256.77 |
| Oct 30 2013 |
3662 |
303.65 |
| Oct 30 2013 |
4049 |
279.68 |
| Oct 23 2013 |
1939 |
256.77 |
| Oct 23 2013 |
5493 |
369.61 |
| Oct 23 2013 |
3663 |
303.65 |
| Oct 23 2013 |
4049 |
279.68 |
| Oct 16 2013 |
3681 |
303.65 |
| Oct 16 2013 |
1940 |
256.77 |
| Oct 16 2013 |
5471 |
369.61 |
| Oct 16 2013 |
4047 |
279.68 |
| Oct 09 2013 |
5450 |
369.61 |
| Oct 09 2013 |
1958 |
256.77 |
| Oct 09 2013 |
3674 |
303.65 |
| Oct 09 2013 |
4062 |
279.68 |
| Oct 02 2013 |
1962 |
256.77 |
| Oct 02 2013 |
5479 |
369.61 |
| Oct 02 2013 |
3680 |
303.65 |
| Oct 02 2013 |
4067 |
279.68 |
| Sep 25 2013 |
1964 |
256.77 |
| Sep 25 2013 |
5466 |
369.61 |
| Sep 25 2013 |
3670 |
303.65 |
| Sep 25 2013 |
4068 |
279.68 |
| Sep 18 2013 |
3647 |
303.65 |
| Sep 18 2013 |
1961 |
256.77 |
| Sep 18 2013 |
5434 |
369.61 |
| Sep 18 2013 |
4041 |
279.68 |
| Sep 11 2013 |
5345 |
369.61 |
| Sep 11 2013 |
1969 |
256.77 |
| Sep 11 2013 |
3685 |
303.65 |
| Sep 11 2013 |
4048 |
279.68 |
| Sep 04 2013 |
1986 |
256.77 |
| Sep 04 2013 |
5383 |
369.61 |
| Sep 04 2013 |
3689 |
303.65 |
| Sep 04 2013 |
4069 |
279.68 |
| Aug 28 2013 |
3694 |
303.65 |
| Aug 28 2013 |
5553 |
369.61 |
| Aug 28 2013 |
2032 |
256.77 |
| Aug 28 2013 |
4101 |
279.68 |
| Aug 21 2013 |
5541 |
369.61 |
| Aug 21 2013 |
2062 |
256.77 |
| Aug 21 2013 |
3707 |
303.65 |
| Aug 21 2013 |
2940 |
259.99 |
| Aug 14 2013 |
2075 |
256.77 |
| Aug 14 2013 |
5154 |
369.61 |
| Aug 14 2013 |
3705 |
303.65 |
| Aug 14 2013 |
2836 |
259.99 |
| Aug 07 2013 |
5195 |
369.61 |
| Aug 07 2013 |
2133 |
256.77 |
| Aug 07 2013 |
3702 |
303.65 |
| Aug 07 2013 |
2899 |
259.99 |
| Jul 31 2013 |
5196 |
369.61 |
| Jul 31 2013 |
2161 |
256.77 |
| Jul 31 2013 |
3783 |
303.65 |
| Jul 31 2013 |
2945 |
259.99 |
| Jul 24 2013 |
2197 |
256.77 |
| Jul 24 2013 |
5221 |
369.61 |
| Jul 24 2013 |
3783 |
303.65 |
| Jul 24 2013 |
2884 |
258.39 |
| Jul 17 2013 |
2198 |
256.77 |
| Jul 17 2013 |
5127 |
369.61 |
| Jul 17 2013 |
3808 |
303.65 |
| Jul 17 2013 |
2876 |
258.39 |
| Jul 10 2013 |
3843 |
303.65 |
| Jul 10 2013 |
2219 |
256.77 |
| Jul 10 2013 |
5233 |
369.61 |
| Jul 10 2013 |
2924 |
258.39 |
| Jul 03 2013 |
2281 |
256.77 |
| Jul 03 2013 |
5140 |
369.61 |
| Jul 03 2013 |
3859 |
303.65 |
| Jul 03 2013 |
2916 |
258.39 |
| Jun 26 2013 |
5057 |
369.61 |
| Jun 26 2013 |
2362 |
256.77 |
| Jun 26 2013 |
3875 |
303.65 |
| Jun 26 2013 |
2982 |
258.39 |
| Jun 19 2013 |
3934 |
303.65 |
| Jun 19 2013 |
4919 |
369.61 |
| Jun 19 2013 |
2425 |
256.77 |
| Jun 19 2013 |
3047 |
258.39 |
| Jun 12 2013 |
3993 |
303.65 |
| Jun 12 2013 |
2449 |
256.77 |
| Jun 12 2013 |
5099 |
369.61 |
| Jun 12 2013 |
3139 |
258.39 |
| Jun 05 2013 |
4881 |
369.61 |
| Jun 05 2013 |
2435 |
256.77 |
| Jun 05 2013 |
3971 |
303.65 |
| Jun 05 2013 |
3134 |
258.39 |
| May 29 2013 |
3897 |
303.65 |
| May 29 2013 |
2462 |
256.77 |
| May 29 2013 |
4866 |
369.61 |
| May 29 2013 |
3130 |
258.39 |
| May 22 2013 |
4232 |
307.66 |
| May 22 2013 |
4895 |
369.61 |
| May 22 2013 |
2525 |
256.77 |
| May 22 2013 |
3219 |
258.39 |
| May 15 2013 |
2571 |
256.77 |
| May 15 2013 |
4856 |
369.61 |
| May 15 2013 |
4274 |
307.66 |
| May 15 2013 |
3248 |
258.39 |
| May 08 2013 |
2573 |
256.77 |
| May 08 2013 |
4645 |
369.61 |
| May 08 2013 |
4280 |
307.66 |
| May 08 2013 |
3223 |
258.39 |
| May 01 2013 |
4017 |
300.44 |
| May 01 2013 |
3569 |
274.04 |
| May 01 2013 |
4757 |
369.61 |
| May 01 2013 |
3451 |
260.48 |
| Apr 24 2013 |
3606 |
274.04 |
| Apr 24 2013 |
4720 |
369.61 |
| Apr 24 2013 |
3958 |
300.44 |
| Apr 24 2013 |
3505 |
260.48 |
| Apr 17 2013 |
4839 |
369.61 |
| Apr 17 2013 |
3650 |
274.04 |
| Apr 17 2013 |
4025 |
300.55 |
| Apr 17 2013 |
3558 |
260.56 |
| Apr 10 2013 |
5523 |
305.82 |
| Apr 10 2013 |
4814 |
369.61 |
| Apr 10 2013 |
4483 |
307.92 |
| Apr 10 2013 |
4252 |
270.92 |
| Apr 03 2013 |
4516 |
307.92 |
| Apr 03 2013 |
4778 |
369.61 |
| Apr 03 2013 |
5520 |
305.82 |
| Apr 03 2013 |
4286 |
270.92 |
| Mar 27 2013 |
4017 |
279.92 |
| Mar 27 2013 |
4627 |
307.92 |
| Mar 27 2013 |
4352 |
270.92 |
| Mar 20 2013 |
3029 |
261.78 |
| Mar 20 2013 |
4618 |
307.92 |
| Mar 20 2013 |
4367 |
270.92 |
| Mar 13 2013 |
2450 |
284.63 |
| Mar 13 2013 |
5986 |
294.66 |
| Oct 19 2012 |
7301 |
354.51 |
| Oct 19 2012 |
7812 |
328.16 |
| Sep 23 2012 |
7260 |
354.51 |
| Sep 23 2012 |
7782 |
328.16 |
| Aug 31 2012 |
7015 |
354.51 |
| Aug 31 2012 |
7671 |
328.16 |
| Aug 24 2012 |
6972 |
354.51 |
| Aug 24 2012 |
7630 |
328.16 |
| Aug 10 2012 |
6828 |
354.51 |
| Aug 10 2012 |
7505 |
328.16 |
| Aug 03 2012 |
6695 |
354.51 |
| Aug 03 2012 |
7451 |
328.16 |
| Jul 27 2012 |
6651 |
354.51 |
| Jul 27 2012 |
7380 |
328.16 |
| Jul 06 2012 |
6475 |
354.51 |
| Jul 06 2012 |
7284 |
328.16 |
| Jun 22 2012 |
6423 |
354.51 |
| Jun 22 2012 |
7000 |
328.16 |
| Jun 15 2012 |
6350 |
354.51 |
| Jun 15 2012 |
7424 |
328.16 |
| Jun 08 2012 |
6258 |
354.51 |
| Jun 08 2012 |
7367 |
328.16 |
| Jun 01 2012 |
4073 |
312.77 |
| Jun 01 2012 |
6593 |
317.72 |
| May 25 2012 |
3799 |
312.77 |
| May 25 2012 |
6142 |
317.72 |
| May 18 2012 |
3883 |
312.77 |
| May 18 2012 |
6241 |
317.72 |
| May 11 2012 |
3856 |
312.77 |
| May 11 2012 |
6282 |
317.72 |
| May 04 2012 |
6335 |
319.38 |
| Apr 27 2012 |
6257 |
319.38 |
| Apr 13 2012 |
5910 |
319.38 |
| Apr 06 2012 |
5849 |
319.38 |
| Mar 27 2012 |
5724 |
319.38 |
