| Mar 12 2014 |
6746 |
397.59 |
| Mar 12 2014 |
12290 |
407.87 |
| Mar 12 2014 |
17570 |
405.04 |
| Mar 05 2014 |
12112 |
407.87 |
| Mar 05 2014 |
6699 |
397.59 |
| Mar 05 2014 |
17463 |
405.04 |
| Feb 26 2014 |
6742 |
397.59 |
| Feb 26 2014 |
12067 |
407.87 |
| Feb 26 2014 |
17476 |
405.04 |
| Feb 19 2014 |
6782 |
397.59 |
| Feb 19 2014 |
12135 |
407.87 |
| Feb 19 2014 |
17504 |
405.04 |
| Feb 12 2014 |
12075 |
407.28 |
| Feb 12 2014 |
8869 |
362.29 |
| Feb 12 2014 |
6409 |
389.09 |
| Feb 12 2014 |
15374 |
389.64 |
| Feb 05 2014 |
6404 |
389.09 |
| Feb 05 2014 |
7745 |
348.22 |
| Feb 05 2014 |
12103 |
407.28 |
| Feb 05 2014 |
13565 |
375.25 |
| Jan 29 2014 |
7884 |
349.09 |
| Jan 29 2014 |
6404 |
389.09 |
| Jan 29 2014 |
12050 |
407.28 |
| Jan 29 2014 |
13590 |
375.25 |
| Jan 22 2014 |
6410 |
389.09 |
| Jan 22 2014 |
7880 |
349.09 |
| Jan 22 2014 |
12000 |
407.28 |
| Jan 22 2014 |
13535 |
375.25 |
| Jan 15 2014 |
6410 |
389.09 |
| Jan 15 2014 |
7916 |
349.09 |
| Jan 15 2014 |
12002 |
407.28 |
| Jan 15 2014 |
13569 |
375.25 |
| Jan 08 2014 |
7931 |
349.09 |
| Jan 08 2014 |
6410 |
389.09 |
| Jan 08 2014 |
11938 |
407.28 |
| Jan 08 2014 |
13549 |
375.25 |
| Jan 01 2014 |
7932 |
349.09 |
| Jan 01 2014 |
6410 |
389.09 |
| Jan 01 2014 |
11938 |
407.28 |
| Jan 01 2014 |
13550 |
375.25 |
| Dec 25 2013 |
11938 |
407.28 |
| Dec 25 2013 |
6428 |
389.09 |
| Dec 25 2013 |
7932 |
349.09 |
| Dec 25 2013 |
13549 |
375.25 |
| Dec 18 2013 |
6428 |
389.09 |
| Dec 18 2013 |
7932 |
349.09 |
| Dec 18 2013 |
11938 |
407.28 |
| Dec 18 2013 |
13549 |
375.25 |
| Dec 11 2013 |
6430 |
389.09 |
| Dec 11 2013 |
7932 |
349.09 |
| Dec 11 2013 |
11939 |
407.28 |
| Dec 11 2013 |
13550 |
375.25 |
| Dec 04 2013 |
11940 |
407.28 |
| Dec 04 2013 |
7933 |
349.09 |
| Dec 04 2013 |
6430 |
389.09 |
| Dec 04 2013 |
13551 |
375.25 |
| Nov 27 2013 |
11940 |
407.28 |
| Nov 27 2013 |
7933 |
349.09 |
| Nov 27 2013 |
6430 |
389.09 |
| Nov 27 2013 |
13551 |
375.25 |
| Nov 20 2013 |
7933 |
349.09 |
| Nov 20 2013 |
6431 |
389.09 |
| Nov 20 2013 |
11940 |
407.28 |
| Nov 20 2013 |
13552 |
375.25 |
| Nov 13 2013 |
11940 |
407.28 |
| Nov 13 2013 |
7933 |
349.09 |
| Nov 13 2013 |
6431 |
389.09 |
| Nov 13 2013 |
13551 |
375.25 |
| Nov 06 2013 |
11940 |
407.28 |
| Nov 06 2013 |
6431 |
389.09 |
| Nov 06 2013 |
7933 |
349.09 |
| Nov 06 2013 |
13551 |
375.25 |
| Oct 30 2013 |
6431 |
389.09 |
| Oct 30 2013 |
7933 |
349.09 |
| Oct 30 2013 |
11940 |
407.28 |
| Oct 30 2013 |
13550 |
375.25 |
| Oct 23 2013 |
7932 |
349.09 |
| Oct 23 2013 |
6431 |
389.09 |
| Oct 23 2013 |
11935 |
407.28 |
| Oct 23 2013 |
13550 |
375.25 |
| Oct 16 2013 |
11960 |
407.28 |
| Oct 16 2013 |
7920 |
349.09 |
| Oct 16 2013 |
6409 |
389.09 |
| Oct 16 2013 |
13546 |
375.25 |
| Oct 09 2013 |
6362 |
389.09 |
| Oct 09 2013 |
7916 |
349.09 |
| Oct 09 2013 |
11830 |
407.28 |
| Oct 09 2013 |
13479 |
375.25 |
| Oct 02 2013 |
7908 |
349.09 |
| Oct 02 2013 |
6406 |
389.09 |
| Oct 02 2013 |
11854 |
407.28 |
| Oct 02 2013 |
13483 |
375.25 |
| Sep 25 2013 |
7848 |
349.09 |
| Sep 25 2013 |
6386 |
389.09 |
| Sep 25 2013 |
11824 |
407.28 |
| Sep 25 2013 |
13445 |
375.25 |
| Sep 18 2013 |
11730 |
407.28 |
| Sep 18 2013 |
7832 |
349.09 |
| Sep 18 2013 |
6351 |
389.09 |
| Sep 18 2013 |
13329 |
375.25 |
| Sep 11 2013 |
6263 |
389.09 |
| Sep 11 2013 |
7820 |
349.09 |
| Sep 11 2013 |
11719 |
407.28 |
| Sep 11 2013 |
13263 |
375.25 |
| Sep 04 2013 |
7836 |
349.09 |
| Sep 04 2013 |
6315 |
389.09 |
| Sep 04 2013 |
11855 |
407.28 |
| Sep 04 2013 |
13317 |
375.25 |
| Aug 28 2013 |
11832 |
407.28 |
| Aug 28 2013 |
6503 |
389.09 |
| Aug 28 2013 |
7850 |
349.09 |
| Aug 28 2013 |
13314 |
375.25 |
| Aug 21 2013 |
6500 |
389.09 |
| Aug 21 2013 |
7895 |
349.09 |
| Aug 21 2013 |
11914 |
407.28 |
| Aug 21 2013 |
13385 |
375.25 |
| Aug 14 2013 |
7943 |
349.09 |
| Aug 14 2013 |
6071 |
389.09 |
| Aug 14 2013 |
11963 |
407.28 |
| Aug 14 2013 |
13143 |
375.25 |
| Aug 07 2013 |
6146 |
389.09 |
| Aug 07 2013 |
8081 |
349.09 |
| Aug 07 2013 |
11965 |
407.28 |
| Aug 07 2013 |
13279 |
375.25 |
| Jul 31 2013 |
6140 |
389.09 |
| Jul 31 2013 |
8153 |
349.09 |
| Jul 31 2013 |
12174 |
407.28 |
| Jul 31 2013 |
13398 |
375.25 |
| Jul 24 2013 |
8232 |
349.09 |
| Jul 24 2013 |
6159 |
389.09 |
| Jul 24 2013 |
12072 |
407.28 |
| Jul 24 2013 |
13465 |
375.25 |
| Jul 17 2013 |
8258 |
349.09 |
| Jul 17 2013 |
6069 |
389.09 |
| Jul 17 2013 |
12105 |
407.28 |
| Jul 17 2013 |
13498 |
375.25 |
| Jul 10 2013 |
12181 |
407.28 |
| Jul 10 2013 |
8362 |
349.09 |
| Jul 10 2013 |
6206 |
389.09 |
| Jul 10 2013 |
13646 |
375.25 |
| Jul 03 2013 |
8449 |
349.09 |
| Jul 03 2013 |
6107 |
389.09 |
| Jul 03 2013 |
12186 |
407.28 |
| Jul 03 2013 |
13612 |
375.25 |
| Jun 26 2013 |
6005 |
389.09 |
| Jun 26 2013 |
8627 |
349.09 |
| Jun 26 2013 |
12166 |
407.28 |
| Jun 26 2013 |
13780 |
375.25 |
| Jun 19 2013 |
12303 |
407.28 |
| Jun 19 2013 |
5828 |
389.09 |
| Jun 19 2013 |
8732 |
349.09 |
| Jun 19 2013 |
13773 |
375.25 |
| Jun 12 2013 |
12368 |
407.28 |
| Jun 12 2013 |
8789 |
349.09 |
| Jun 12 2013 |
6051 |
389.09 |
| Jun 12 2013 |
13980 |
375.25 |
| Jun 05 2013 |
5789 |
389.09 |
| Jun 05 2013 |
8674 |
349.09 |
| Jun 05 2013 |
12324 |
407.28 |
| Jun 05 2013 |
13903 |
375.25 |
| May 29 2013 |
12245 |
407.28 |
| May 29 2013 |
8729 |
349.09 |
| May 29 2013 |
5757 |
389.09 |
| May 29 2013 |
13894 |
375.25 |
| May 22 2013 |
12466 |
407.28 |
| May 22 2013 |
5780 |
389.09 |
| May 22 2013 |
8891 |
349.09 |
| May 22 2013 |
14171 |
375.25 |
| May 15 2013 |
8977 |
349.09 |
| May 15 2013 |
5717 |
389.09 |
| May 15 2013 |
12471 |
407.28 |
| May 15 2013 |
14190 |
375.25 |
| May 08 2013 |
8933 |
349.09 |
| May 08 2013 |
5492 |
389.09 |
| May 08 2013 |
12473 |
407.28 |
| May 08 2013 |
14112 |
375.25 |
| May 01 2013 |
12711 |
407.28 |
| May 01 2013 |
9046 |
349.09 |
| May 01 2013 |
5601 |
389.09 |
| May 01 2013 |
14278 |
375.25 |
| Apr 24 2013 |
9061 |
349.09 |
| Apr 24 2013 |
5544 |
389.09 |
| Apr 24 2013 |
12383 |
407.28 |
| Apr 24 2013 |
14272 |
375.25 |
| Apr 17 2013 |
5680 |
389.09 |
| Apr 17 2013 |
9117 |
349.09 |
| Apr 17 2013 |
12453 |
407.28 |
| Apr 17 2013 |
14350 |
375.25 |
| Apr 10 2013 |
9036 |
349.09 |
| Apr 10 2013 |
5280 |
380.59 |
| Apr 10 2013 |
12285 |
406.1 |
| Apr 10 2013 |
11798 |
355.02 |
| Apr 03 2013 |
12266 |
406.1 |
| Apr 03 2013 |
5239 |
380.59 |
| Apr 03 2013 |
9006 |
349.09 |
| Apr 03 2013 |
11810 |
355.02 |
| Mar 27 2013 |
5330 |
380.59 |
| Mar 27 2013 |
9011 |
349.09 |
| Mar 27 2013 |
12536 |
406.1 |
| Mar 27 2013 |
11852 |
355.02 |
| Mar 20 2013 |
4990 |
380.59 |
| Mar 20 2013 |
8884 |
349.09 |
| Mar 20 2013 |
12494 |
406.1 |
| Mar 20 2013 |
11852 |
355.02 |
| Mar 13 2013 |
9437 |
406.1 |
| Mar 13 2013 |
3837 |
380.59 |
| Mar 13 2013 |
9551 |
333.77 |
| Oct 19 2012 |
4287 |
299.89 |
| Oct 19 2012 |
3379 |
342.96 |
| Oct 19 2012 |
3975 |
302.01 |
| Oct 19 2012 |
6015 |
307.52 |
| Sep 23 2012 |
3975 |
302.01 |
| Sep 23 2012 |
3334 |
342.96 |
| Sep 23 2012 |
4266 |
299.89 |
| Sep 23 2012 |
5993 |
307.52 |
| Aug 31 2012 |
3144 |
342.96 |
| Aug 31 2012 |
4156 |
299.89 |
| Aug 31 2012 |
3887 |
302.01 |
| Aug 31 2012 |
5919 |
307.52 |
| Aug 24 2012 |
3873 |
302.01 |
| Aug 24 2012 |
3119 |
342.96 |
| Aug 24 2012 |
4123 |
299.89 |
| Aug 24 2012 |
5882 |
307.52 |
| Aug 10 2012 |
3011 |
342.96 |
| Aug 10 2012 |
4062 |
299.89 |
| Aug 10 2012 |
3803 |
302.01 |
| Aug 10 2012 |
5805 |
307.52 |
| Aug 03 2012 |
3757 |
302.01 |
| Aug 03 2012 |
2922 |
342.96 |
| Aug 03 2012 |
3990 |
299.89 |
| Aug 03 2012 |
5766 |
307.52 |
| Jul 27 2012 |
3730 |
302.01 |
| Jul 27 2012 |
2809 |
342.96 |
| Jul 27 2012 |
3928 |
299.89 |
| Jul 27 2012 |
5706 |
307.52 |
| Jul 06 2012 |
3851 |
299.89 |
| Jul 06 2012 |
2655 |
342.96 |
| Jul 06 2012 |
3643 |
302.01 |
| Jul 06 2012 |
5649 |
307.52 |
| Jun 22 2012 |
3600 |
299.89 |
| Jun 22 2012 |
2784 |
342.96 |
| Jun 22 2012 |
3647 |
302.01 |
| Jun 22 2012 |
5437 |
307.52 |
| Jun 15 2012 |
3646 |
299.89 |
| Jun 15 2012 |
2977 |
342.96 |
| Jun 15 2012 |
3587 |
302.01 |
| Jun 15 2012 |
5856 |
307.52 |
| Jun 08 2012 |
3003 |
342.96 |
| Jun 08 2012 |
3611 |
299.89 |
| Jun 08 2012 |
3566 |
302.01 |
| Jun 08 2012 |
5837 |
307.52 |
| Jun 01 2012 |
3503 |
299.89 |
| Jun 01 2012 |
3187 |
342.96 |
| Jun 01 2012 |
3614 |
302.01 |
| Jun 01 2012 |
5833 |
307.52 |
| May 25 2012 |
2973 |
299.89 |
| May 25 2012 |
3126 |
342.96 |
| May 25 2012 |
3381 |
302.01 |
| May 25 2012 |
5447 |
307.52 |
| May 18 2012 |
3256 |
342.96 |
| May 18 2012 |
3044 |
299.89 |
| May 18 2012 |
3457 |
302.01 |
| May 18 2012 |
5541 |
307.52 |
| May 11 2012 |
3242 |
342.96 |
| May 11 2012 |
3026 |
299.89 |
| May 11 2012 |
3429 |
302.01 |
| May 11 2012 |
5575 |
307.52 |
| May 04 2012 |
3239 |
302.01 |
| May 04 2012 |
2908 |
299.89 |
| May 04 2012 |
3042 |
342.96 |
| May 04 2012 |
5517 |
307.52 |
| Apr 27 2012 |
2751 |
342.96 |
| Apr 27 2012 |
2843 |
299.89 |
| Apr 27 2012 |
2932 |
302.01 |
| Apr 27 2012 |
5480 |
307.52 |
| Apr 13 2012 |
2319 |
302.28 |
| Apr 13 2012 |
2383 |
342.96 |
| Apr 13 2012 |
5473 |
312.31 |
| Apr 06 2012 |
2159 |
302.28 |
| Apr 06 2012 |
2245 |
342.96 |
| Apr 06 2012 |
5410 |
312.31 |
| Mar 27 2012 |
5289 |
311.95 |
