| Jun 04 2014 |
1057 |
252.21 |
| Jun 04 2014 |
1871 |
252.21 |
| May 28 2014 |
1183 |
251.39 |
| May 28 2014 |
1104 |
252.21 |
| May 28 2014 |
1885 |
251.8 |
| May 21 2014 |
1115 |
252.21 |
| May 21 2014 |
1222 |
251.39 |
| May 21 2014 |
1222 |
258.27 |
| May 21 2014 |
2018 |
253.96 |
| May 14 2014 |
1134 |
252.21 |
| May 14 2014 |
1247 |
251.39 |
| May 14 2014 |
1250 |
258.27 |
| May 14 2014 |
2048 |
253.96 |
| May 07 2014 |
2479 |
280.03 |
| May 07 2014 |
1193 |
258.27 |
| May 07 2014 |
1119 |
252.21 |
| May 07 2014 |
2830 |
267.63 |
| Apr 30 2014 |
1286 |
254.7 |
| Apr 30 2014 |
3470 |
295.97 |
| Apr 30 2014 |
1458 |
264.4 |
| Apr 30 2014 |
2178 |
254.22 |
| Apr 23 2014 |
1340 |
254.7 |
| Apr 23 2014 |
3510 |
295.97 |
| Apr 23 2014 |
1510 |
264.4 |
| Apr 23 2014 |
2224 |
254.22 |
| Apr 16 2014 |
1516 |
264.4 |
| Apr 16 2014 |
3658 |
298.15 |
| Apr 16 2014 |
1691 |
265.57 |
| Apr 16 2014 |
2241 |
254.22 |
| Apr 09 2014 |
3722 |
298.15 |
| Apr 09 2014 |
1517 |
264.4 |
| Apr 09 2014 |
1586 |
260.12 |
| Apr 09 2014 |
2281 |
254.22 |
| Apr 02 2014 |
1055 |
241.67 |
| Apr 02 2014 |
3427 |
292.74 |
| Apr 02 2014 |
2088 |
286.23 |
| Apr 02 2014 |
2215 |
254.22 |
| Mar 26 2014 |
2087 |
286.23 |
| Mar 26 2014 |
2143 |
266.32 |
| Mar 26 2014 |
1051 |
241.67 |
| Mar 26 2014 |
2254 |
254.22 |
| Mar 19 2014 |
2147 |
286.23 |
| Mar 19 2014 |
2161 |
266.32 |
| Mar 19 2014 |
1057 |
241.67 |
| Mar 19 2014 |
2290 |
254.22 |
| Mar 12 2014 |
2186 |
266.32 |
| Mar 12 2014 |
2174 |
286.23 |
| Mar 12 2014 |
1086 |
241.67 |
| Mar 12 2014 |
2318 |
254.22 |
| Mar 05 2014 |
1085 |
241.67 |
| Mar 05 2014 |
2224 |
266.32 |
| Mar 05 2014 |
2188 |
286.23 |
| Mar 05 2014 |
2350 |
254.22 |
| Feb 26 2014 |
2251 |
266.32 |
| Feb 26 2014 |
2156 |
284.08 |
| Feb 26 2014 |
1119 |
241.67 |
| Feb 26 2014 |
2387 |
254.22 |
| Feb 19 2014 |
2159 |
284.08 |
| Feb 19 2014 |
2274 |
266.32 |
| Feb 19 2014 |
1154 |
241.67 |
| Feb 19 2014 |
2435 |
254.22 |
| Feb 12 2014 |
1166 |
241.67 |
| Feb 12 2014 |
2275 |
266.32 |
| Feb 12 2014 |
2162 |
284.08 |
| Feb 12 2014 |
2432 |
254.22 |
| Feb 05 2014 |
2159 |
284.08 |
| Feb 05 2014 |
2322 |
266.32 |
| Feb 05 2014 |
1186 |
241.67 |
| Feb 05 2014 |
2470 |
254.22 |
| Jan 29 2014 |
2347 |
266.32 |
| Jan 29 2014 |
2159 |
284.08 |
| Jan 29 2014 |
1186 |
241.67 |
| Jan 29 2014 |
2491 |
254.22 |
| Jan 22 2014 |
2155 |
284.08 |
| Jan 22 2014 |
2365 |
266.32 |
| Jan 22 2014 |
1189 |
241.67 |
| Jan 22 2014 |
2494 |
254.22 |
| Jan 15 2014 |
2155 |
284.08 |
| Jan 15 2014 |
2371 |
266.32 |
| Jan 15 2014 |
1189 |
241.67 |
| Jan 15 2014 |
2497 |
254.22 |
| Jan 08 2014 |
2375 |
266.32 |
| Jan 08 2014 |
2155 |
284.08 |
| Jan 08 2014 |
1189 |
241.67 |
| Jan 08 2014 |
2498 |
254.22 |
| Jan 01 2014 |
2376 |
266.32 |
| Jan 01 2014 |
2155 |
284.08 |
| Jan 01 2014 |
1189 |
241.67 |
| Jan 01 2014 |
2502 |
254.22 |
| Dec 25 2013 |
1189 |
241.67 |
| Dec 25 2013 |
2157 |
284.08 |
| Dec 25 2013 |
2376 |
266.32 |
| Dec 25 2013 |
2503 |
254.22 |
| Dec 18 2013 |
2157 |
284.08 |
| Dec 18 2013 |
2376 |
266.32 |
| Dec 18 2013 |
1189 |
241.67 |
| Dec 18 2013 |
2503 |
254.22 |
| Dec 11 2013 |
2157 |
284.08 |
| Dec 11 2013 |
2376 |
266.32 |
| Dec 11 2013 |
1189 |
241.67 |
| Dec 11 2013 |
2503 |
254.22 |
| Dec 04 2013 |
1189 |
241.67 |
| Dec 04 2013 |
2376 |
266.32 |
| Dec 04 2013 |
2157 |
284.08 |
| Dec 04 2013 |
2503 |
254.22 |
| Nov 27 2013 |
1189 |
241.67 |
| Nov 27 2013 |
2376 |
266.32 |
| Nov 27 2013 |
2157 |
284.08 |
| Nov 27 2013 |
2503 |
254.22 |
| Nov 20 2013 |
2376 |
266.32 |
| Nov 20 2013 |
2157 |
284.08 |
| Nov 20 2013 |
1189 |
241.67 |
| Nov 20 2013 |
2504 |
254.22 |
| Nov 13 2013 |
1189 |
241.67 |
| Nov 13 2013 |
2376 |
266.32 |
| Nov 13 2013 |
2157 |
284.08 |
| Nov 13 2013 |
2504 |
254.22 |
| Nov 06 2013 |
1189 |
241.67 |
| Nov 06 2013 |
2157 |
284.08 |
| Nov 06 2013 |
2376 |
266.32 |
| Nov 06 2013 |
2504 |
254.22 |
| Oct 30 2013 |
2157 |
284.08 |
| Oct 30 2013 |
2375 |
266.32 |
| Oct 30 2013 |
1189 |
241.67 |
| Oct 30 2013 |
2504 |
254.22 |
| Oct 23 2013 |
2375 |
266.32 |
| Oct 23 2013 |
2157 |
284.08 |
| Oct 23 2013 |
1188 |
241.67 |
| Oct 23 2013 |
2503 |
254.22 |
| Oct 16 2013 |
1193 |
241.67 |
| Oct 16 2013 |
2374 |
266.32 |
| Oct 16 2013 |
2156 |
284.08 |
| Oct 16 2013 |
2499 |
254.22 |
| Oct 09 2013 |
2155 |
284.08 |
| Oct 09 2013 |
2394 |
266.32 |
| Oct 09 2013 |
1187 |
241.67 |
| Oct 09 2013 |
2514 |
254.22 |
| Oct 02 2013 |
2400 |
266.32 |
| Oct 02 2013 |
2166 |
284.08 |
| Oct 02 2013 |
1188 |
241.67 |
| Oct 02 2013 |
2517 |
254.22 |
| Sep 25 2013 |
2393 |
266.32 |
| Sep 25 2013 |
2159 |
284.08 |
| Sep 25 2013 |
1189 |
241.67 |
| Sep 25 2013 |
2523 |
254.22 |
| Sep 18 2013 |
1187 |
241.67 |
| Sep 18 2013 |
2389 |
266.32 |
| Sep 18 2013 |
2151 |
284.08 |
| Sep 18 2013 |
2503 |
254.22 |
| Sep 11 2013 |
2110 |
284.08 |
| Sep 11 2013 |
2393 |
266.32 |
| Sep 11 2013 |
1211 |
241.67 |
| Sep 11 2013 |
2534 |
254.22 |
| Sep 04 2013 |
2412 |
266.32 |
| Sep 04 2013 |
2118 |
284.08 |
| Sep 04 2013 |
1233 |
241.67 |
| Sep 04 2013 |
2570 |
254.22 |
| Aug 28 2013 |
1249 |
241.67 |
| Aug 28 2013 |
2194 |
284.08 |
| Aug 28 2013 |
2441 |
266.32 |
| Aug 28 2013 |
2613 |
254.22 |
| Aug 21 2013 |
2187 |
284.08 |
| Aug 21 2013 |
2485 |
266.32 |
| Aug 21 2013 |
1260 |
241.67 |
| Aug 21 2013 |
2644 |
254.22 |
| Aug 14 2013 |
2498 |
266.32 |
| Aug 14 2013 |
1930 |
284.08 |
| Aug 14 2013 |
1262 |
241.67 |
| Aug 14 2013 |
2562 |
254.22 |
| Aug 07 2013 |
1943 |
284.08 |
| Aug 07 2013 |
2560 |
266.32 |
| Aug 07 2013 |
1262 |
241.67 |
| Aug 07 2013 |
2619 |
254.22 |
| Jul 31 2013 |
1959 |
284.82 |
| Jul 31 2013 |
2597 |
266.32 |
| Jul 31 2013 |
1256 |
239.66 |
| Jul 31 2013 |
2662 |
254.22 |
| Jul 24 2013 |
2576 |
265.01 |
| Jul 24 2013 |
1840 |
279.67 |
| Jul 24 2013 |
1252 |
239.66 |
| Jul 24 2013 |
2691 |
254.22 |
| Jul 17 2013 |
2569 |
265.01 |
| Jul 17 2013 |
1795 |
279.67 |
| Jul 17 2013 |
1256 |
239.66 |
| Jul 17 2013 |
2683 |
254.22 |
| Jul 10 2013 |
1264 |
239.66 |
| Jul 10 2013 |
2615 |
265.01 |
| Jul 10 2013 |
1681 |
274.08 |
| Jul 10 2013 |
2721 |
254.22 |
| Jul 03 2013 |
2667 |
265.01 |
| Jul 03 2013 |
1618 |
274.08 |
| Jul 03 2013 |
1268 |
239.66 |
| Jul 03 2013 |
2719 |
254.22 |
| Jun 26 2013 |
1611 |
274.08 |
| Jun 26 2013 |
2764 |
265.01 |
| Jun 26 2013 |
1278 |
239.66 |
| Jun 26 2013 |
2788 |
254.22 |
| Jun 19 2013 |
1311 |
239.66 |
| Jun 19 2013 |
1636 |
274.08 |
| Jun 19 2013 |
2825 |
265.01 |
| Jun 19 2013 |
2850 |
254.22 |
| Jun 12 2013 |
1447 |
243.2 |
| Jun 12 2013 |
2835 |
265.01 |
| Jun 12 2013 |
1744 |
274.08 |
| Jun 12 2013 |
2775 |
251.44 |
| Jun 05 2013 |
1681 |
274.08 |
| Jun 05 2013 |
3159 |
271.07 |
| Jun 05 2013 |
1422 |
242.58 |
| Jun 05 2013 |
2313 |
242.35 |
| May 29 2013 |
1381 |
242.58 |
| May 29 2013 |
3209 |
271.07 |
| May 29 2013 |
1873 |
282.85 |
| May 29 2013 |
2455 |
244.92 |
| May 22 2013 |
1432 |
242.58 |
| May 22 2013 |
1888 |
282.85 |
| May 22 2013 |
3282 |
271.07 |
| May 22 2013 |
2517 |
244.92 |
| May 15 2013 |
3330 |
271.07 |
| May 15 2013 |
1938 |
282.85 |
| May 15 2013 |
1481 |
242.58 |
| May 15 2013 |
2553 |
244.92 |
| May 08 2013 |
3060 |
266.39 |
| May 08 2013 |
1962 |
289.58 |
| May 08 2013 |
1665 |
248.82 |
| May 08 2013 |
2495 |
243.95 |
| May 01 2013 |
1749 |
248.82 |
| May 01 2013 |
3136 |
266.39 |
| May 01 2013 |
2064 |
289.58 |
| May 01 2013 |
2568 |
243.95 |
| Apr 24 2013 |
3006 |
262.89 |
| Apr 24 2013 |
2065 |
289.58 |
| Apr 24 2013 |
1789 |
248.82 |
| Apr 24 2013 |
2605 |
243.24 |
| Apr 17 2013 |
2130 |
289.58 |
| Apr 17 2013 |
3053 |
262.89 |
| Apr 17 2013 |
2086 |
255.53 |
| Apr 17 2013 |
2906 |
248.21 |
| Apr 10 2013 |
3143 |
264.85 |
| Apr 10 2013 |
2101 |
289.58 |
| Apr 10 2013 |
2791 |
272.85 |
| Apr 10 2013 |
3991 |
266.59 |
| Apr 03 2013 |
2807 |
272.85 |
| Apr 03 2013 |
2088 |
289.58 |
| Apr 03 2013 |
3553 |
272.62 |
| Apr 03 2013 |
4677 |
277.29 |
| Mar 27 2013 |
2135 |
289.58 |
| Mar 27 2013 |
3601 |
272.62 |
| Mar 27 2013 |
2898 |
272.85 |
| Mar 27 2013 |
4748 |
277.29 |
| Mar 20 2013 |
2013 |
289.58 |
| Mar 20 2013 |
3575 |
272.62 |
| Mar 20 2013 |
2902 |
272.85 |
| Mar 20 2013 |
4771 |
277.29 |
| Mar 13 2013 |
1858 |
266.62 |
| Mar 13 2013 |
1563 |
292.56 |
| Mar 13 2013 |
4723 |
276.5 |
| Oct 19 2012 |
3564 |
286.29 |
| Oct 19 2012 |
2097 |
296.44 |
| Oct 19 2012 |
2972 |
280.17 |
| Oct 19 2012 |
4672 |
288.85 |
| Sep 23 2012 |
2982 |
280.17 |
| Sep 23 2012 |
2063 |
296.44 |
| Sep 23 2012 |
3547 |
286.29 |
| Sep 23 2012 |
4660 |
288.85 |
| Aug 31 2012 |
1971 |
296.44 |
| Aug 31 2012 |
3459 |
286.29 |
| Aug 31 2012 |
2920 |
280.17 |
| Aug 31 2012 |
4611 |
288.85 |
| Aug 24 2012 |
2906 |
280.17 |
| Aug 24 2012 |
1965 |
296.44 |
| Aug 24 2012 |
3426 |
286.29 |
| Aug 24 2012 |
4584 |
288.85 |
| Aug 10 2012 |
1929 |
296.76 |
| Aug 10 2012 |
3375 |
286.24 |
| Aug 10 2012 |
2998 |
283.51 |
| Aug 10 2012 |
4219 |
283.11 |
| Aug 03 2012 |
2967 |
283.51 |
| Aug 03 2012 |
1885 |
296.76 |
| Aug 03 2012 |
3341 |
286.24 |
| Aug 03 2012 |
4188 |
283.11 |
| Jul 27 2012 |
2955 |
283.51 |
| Jul 27 2012 |
1826 |
296.76 |
| Jul 27 2012 |
3271 |
286.24 |
| Jul 27 2012 |
4147 |
283.11 |
| Jul 06 2012 |
3092 |
283.08 |
| Jul 06 2012 |
1921 |
307.05 |
| Jul 06 2012 |
2901 |
283.51 |
| Jul 06 2012 |
3976 |
280.36 |
| Jun 22 2012 |
2994 |
285.71 |
| Jun 22 2012 |
2117 |
311.94 |
| Jun 22 2012 |
3018 |
286.6 |
| Jun 22 2012 |
4019 |
284.82 |
| Jun 15 2012 |
3245 |
291.09 |
| Jun 15 2012 |
2355 |
311.94 |
| Jun 15 2012 |
2972 |
286.6 |
| Jun 15 2012 |
4648 |
290.79 |
| Jun 08 2012 |
2374 |
311.94 |
| Jun 08 2012 |
3371 |
294.49 |
| Jun 08 2012 |
3135 |
291.55 |
| Jun 08 2012 |
5478 |
302.83 |
| Jun 01 2012 |
3261 |
294.49 |
| Jun 01 2012 |
2528 |
311.94 |
| Jun 01 2012 |
3192 |
291.55 |
| Jun 01 2012 |
5475 |
302.83 |
| May 25 2012 |
3813 |
321.39 |
| May 25 2012 |
2462 |
311.94 |
| May 25 2012 |
2978 |
291.55 |
| May 25 2012 |
5511 |
308.39 |
| May 18 2012 |
2574 |
311.94 |
| May 18 2012 |
3894 |
321.39 |
| May 18 2012 |
3064 |
291.55 |
| May 18 2012 |
5608 |
308.39 |
| May 11 2012 |
2564 |
311.94 |
| May 11 2012 |
3842 |
321.39 |
| May 11 2012 |
3029 |
291.21 |
| May 11 2012 |
5854 |
311.56 |
| May 04 2012 |
3160 |
299.74 |
| May 04 2012 |
3661 |
321.39 |
| May 04 2012 |
2398 |
311.94 |
| May 04 2012 |
6339 |
319.47 |
| Apr 27 2012 |
2175 |
311.94 |
| Apr 27 2012 |
3564 |
321.39 |
| Apr 27 2012 |
2869 |
299.74 |
| Apr 27 2012 |
6261 |
319.47 |
| Apr 13 2012 |
2253 |
299.74 |
| Apr 13 2012 |
3145 |
321.39 |
| Apr 13 2012 |
6030 |
321.35 |
| Apr 06 2012 |
3003 |
321.39 |
| Apr 06 2012 |
6366 |
328.55 |
| Mar 27 2012 |
6478 |
332.13 |
