| Apr 13 2016 |
26088 |
601.53 |
| Apr 13 2016 |
38071 |
601.53 |
| Apr 06 2016 |
26752 |
601.53 |
| Apr 06 2016 |
38585 |
601.53 |
| Mar 30 2016 |
26548 |
601.53 |
| Mar 30 2016 |
38382 |
601.53 |
| Mar 23 2016 |
12594 |
531.18 |
| Mar 23 2016 |
24181 |
553.75 |
| Mar 23 2016 |
27228 |
611.52 |
| Mar 23 2016 |
37052 |
576.99 |
| Mar 16 2016 |
12532 |
531.18 |
| Mar 16 2016 |
24191 |
553.75 |
| Mar 16 2016 |
27446 |
611.52 |
| Mar 16 2016 |
37148 |
576.99 |
| Mar 09 2016 |
12605 |
531.18 |
| Mar 09 2016 |
24049 |
553.75 |
| Mar 09 2016 |
27527 |
611.52 |
| Mar 09 2016 |
37195 |
576.99 |
| Mar 02 2016 |
27042 |
611.52 |
| Mar 02 2016 |
12616 |
531.18 |
| Mar 02 2016 |
23973 |
553.75 |
| Mar 02 2016 |
36747 |
576.99 |
| Feb 24 2016 |
12533 |
531.18 |
| Feb 24 2016 |
23857 |
553.75 |
| Feb 24 2016 |
26950 |
611.52 |
| Feb 24 2016 |
36552 |
576.99 |
| Feb 17 2016 |
23992 |
553.75 |
| Feb 17 2016 |
12685 |
531.18 |
| Feb 17 2016 |
27284 |
611.52 |
| Feb 17 2016 |
36907 |
576.99 |
| Feb 10 2016 |
27030 |
611.52 |
| Feb 10 2016 |
12773 |
531.18 |
| Feb 10 2016 |
23879 |
553.75 |
| Feb 10 2016 |
36676 |
576.99 |
| Feb 03 2016 |
23863 |
553.75 |
| Feb 03 2016 |
12797 |
531.18 |
| Feb 03 2016 |
26986 |
611.52 |
| Feb 03 2016 |
36651 |
576.99 |
| Jan 27 2016 |
23758 |
553.75 |
| Jan 27 2016 |
12797 |
531.18 |
| Jan 27 2016 |
27033 |
611.52 |
| Jan 27 2016 |
36570 |
576.99 |
| Jan 20 2016 |
23817 |
553.75 |
| Jan 20 2016 |
12815 |
531.18 |
| Jan 20 2016 |
27044 |
611.52 |
| Jan 20 2016 |
36587 |
576.99 |
| Jan 13 2016 |
27082 |
611.52 |
| Jan 13 2016 |
23868 |
553.75 |
| Jan 13 2016 |
12815 |
531.18 |
| Jan 13 2016 |
36647 |
576.99 |
| Jan 06 2016 |
12815 |
531.18 |
| Jan 06 2016 |
23884 |
553.75 |
| Jan 06 2016 |
27082 |
611.52 |
| Jan 06 2016 |
36667 |
576.99 |
| Dec 30 2015 |
23870 |
553.75 |
| Dec 30 2015 |
12833 |
531.18 |
| Dec 30 2015 |
27082 |
611.52 |
| Dec 30 2015 |
36644 |
576.99 |
| Dec 23 2015 |
23869 |
553.75 |
| Dec 23 2015 |
12833 |
531.18 |
| Dec 23 2015 |
27077 |
611.52 |
| Dec 23 2015 |
36641 |
576.99 |
| Dec 16 2015 |
12833 |
531.18 |
| Dec 16 2015 |
23869 |
553.75 |
| Dec 16 2015 |
27078 |
611.52 |
| Dec 16 2015 |
36642 |
576.99 |
| Dec 09 2015 |
12833 |
531.18 |
| Dec 09 2015 |
23879 |
553.75 |
| Dec 09 2015 |
27079 |
611.52 |
| Dec 09 2015 |
36649 |
576.99 |
| Dec 02 2015 |
23881 |
553.75 |
| Dec 02 2015 |
12834 |
531.18 |
| Dec 02 2015 |
27081 |
611.52 |
| Dec 02 2015 |
36651 |
576.99 |
| Nov 25 2015 |
27081 |
611.52 |
| Nov 25 2015 |
23881 |
553.75 |
| Nov 25 2015 |
12834 |
531.18 |
| Nov 25 2015 |
36652 |
576.99 |
| Nov 18 2015 |
12834 |
531.18 |
| Nov 18 2015 |
23881 |
553.75 |
| Nov 18 2015 |
27080 |
611.52 |
| Nov 18 2015 |
36651 |
576.99 |
| Nov 11 2015 |
12834 |
531.18 |
| Nov 11 2015 |
23881 |
553.75 |
| Nov 11 2015 |
27045 |
611.52 |
| Nov 11 2015 |
36630 |
576.99 |
| Nov 04 2015 |
27045 |
611.52 |
| Nov 04 2015 |
12834 |
531.18 |
| Nov 04 2015 |
23881 |
553.75 |
| Nov 04 2015 |
36630 |
576.99 |
| Oct 28 2015 |
23844 |
553.75 |
| Oct 28 2015 |
12799 |
531.18 |
| Oct 28 2015 |
27048 |
611.52 |
| Oct 28 2015 |
36574 |
576.99 |
| Oct 21 2015 |
26938 |
611.52 |
| Oct 21 2015 |
12767 |
531.18 |
| Oct 21 2015 |
23879 |
553.75 |
| Oct 21 2015 |
36530 |
576.99 |
| Oct 14 2015 |
26922 |
611.52 |
| Oct 14 2015 |
23815 |
553.75 |
| Oct 14 2015 |
12767 |
531.18 |
| Oct 14 2015 |
36431 |
576.99 |
| Oct 07 2015 |
23737 |
553.75 |
| Oct 07 2015 |
12780 |
531.18 |
| Oct 07 2015 |
26966 |
611.52 |
| Oct 07 2015 |
36425 |
576.99 |
| Sep 30 2015 |
23731 |
553.75 |
| Sep 30 2015 |
12807 |
531.18 |
| Sep 30 2015 |
26986 |
611.52 |
| Sep 30 2015 |
36453 |
576.99 |
| Sep 23 2015 |
12651 |
531.18 |
| Sep 23 2015 |
23702 |
553.75 |
| Sep 23 2015 |
27120 |
611.52 |
| Sep 23 2015 |
36455 |
576.99 |
| Sep 16 2015 |
26849 |
611.52 |
| Sep 16 2015 |
23671 |
553.75 |
| Sep 16 2015 |
12589 |
531.18 |
| Sep 16 2015 |
36262 |
576.99 |
| Sep 09 2015 |
12479 |
531.18 |
| Sep 09 2015 |
23611 |
553.75 |
| Sep 09 2015 |
26796 |
611.52 |
| Sep 09 2015 |
36180 |
576.99 |
| Sep 02 2015 |
12342 |
531.18 |
| Sep 02 2015 |
23368 |
553.75 |
| Sep 02 2015 |
26938 |
611.52 |
| Sep 02 2015 |
36128 |
576.99 |
| Aug 26 2015 |
27129 |
611.52 |
| Aug 26 2015 |
23626 |
553.75 |
| Aug 26 2015 |
12602 |
531.18 |
| Aug 26 2015 |
36313 |
576.99 |
| Aug 19 2015 |
23699 |
553.75 |
| Aug 19 2015 |
12509 |
531.18 |
| Aug 19 2015 |
27366 |
611.52 |
| Aug 19 2015 |
36605 |
576.99 |
| Aug 12 2015 |
23843 |
553.75 |
| Aug 12 2015 |
12623 |
531.18 |
| Aug 12 2015 |
27342 |
611.52 |
| Aug 12 2015 |
36765 |
576.99 |
| Aug 05 2015 |
23736 |
553.75 |
| Aug 05 2015 |
12519 |
531.18 |
| Aug 05 2015 |
27398 |
611.52 |
| Aug 05 2015 |
36682 |
576.99 |
| Jul 29 2015 |
27341 |
611.52 |
| Jul 29 2015 |
23956 |
553.75 |
| Jul 29 2015 |
12383 |
531.18 |
| Jul 29 2015 |
36918 |
576.99 |
| Jul 22 2015 |
23863 |
553.75 |
| Jul 22 2015 |
12504 |
531.18 |
| Jul 22 2015 |
27271 |
611.52 |
| Jul 22 2015 |
37008 |
576.99 |
| Jul 15 2015 |
23970 |
553.75 |
| Jul 15 2015 |
12708 |
531.18 |
| Jul 15 2015 |
27632 |
611.52 |
| Jul 15 2015 |
37240 |
576.99 |
| Jul 08 2015 |
12758 |
531.18 |
| Jul 08 2015 |
24041 |
553.75 |
| Jul 08 2015 |
27707 |
611.52 |
| Jul 08 2015 |
37374 |
576.99 |
| Jul 01 2015 |
24159 |
553.75 |
| Jul 01 2015 |
12919 |
531.18 |
| Jul 01 2015 |
27888 |
611.52 |
| Jul 01 2015 |
37540 |
576.99 |
| Jun 24 2015 |
12880 |
531.18 |
| Jun 24 2015 |
24241 |
553.75 |
| Jun 24 2015 |
27891 |
611.52 |
| Jun 24 2015 |
37657 |
576.99 |
| Jun 17 2015 |
12712 |
531.18 |
| Jun 17 2015 |
24332 |
553.75 |
| Jun 17 2015 |
27639 |
611.52 |
| Jun 17 2015 |
37579 |
576.99 |
| Jun 10 2015 |
27974 |
611.52 |
| Jun 10 2015 |
12849 |
531.18 |
| Jun 10 2015 |
24335 |
553.75 |
| Jun 10 2015 |
37785 |
576.99 |
| Jun 03 2015 |
24399 |
553.75 |
| Jun 03 2015 |
12737 |
531.18 |
| Jun 03 2015 |
28122 |
611.52 |
| Jun 03 2015 |
38055 |
576.99 |
| May 27 2015 |
12448 |
531.18 |
| May 27 2015 |
24326 |
553.75 |
| May 27 2015 |
27805 |
611.52 |
| May 27 2015 |
37678 |
576.99 |
| May 20 2015 |
27928 |
611.52 |
| May 20 2015 |
12430 |
531.18 |
| May 20 2015 |
24438 |
553.75 |
| May 20 2015 |
37778 |
576.99 |
| May 13 2015 |
24314 |
553.75 |
| May 13 2015 |
12420 |
531.18 |
| May 13 2015 |
28307 |
611.52 |
| May 13 2015 |
37956 |
576.99 |
| May 06 2015 |
11770 |
531.18 |
| May 06 2015 |
28050 |
611.52 |
| May 06 2015 |
23834 |
553.75 |
| May 06 2015 |
37509 |
576.99 |
| Apr 29 2015 |
23954 |
553.75 |
| Apr 29 2015 |
12142 |
531.18 |
| Apr 29 2015 |
28632 |
621.5 |
| Apr 29 2015 |
37148 |
568.81 |
| Apr 22 2015 |
25750 |
547.59 |
| Apr 22 2015 |
21220 |
512.46 |
| Apr 22 2015 |
12387 |
531.18 |
| Apr 22 2015 |
33790 |
530.26 |
| Apr 15 2015 |
12198 |
531.18 |
| Apr 15 2015 |
21860 |
522.58 |
| Apr 15 2015 |
25185 |
547.59 |
| Apr 15 2015 |
29922 |
501.52 |
| Apr 08 2015 |
25320 |
547.59 |
| Apr 08 2015 |
22152 |
522.58 |
| Apr 08 2015 |
12250 |
531.18 |
| Apr 08 2015 |
30063 |
501.52 |
| Apr 01 2015 |
10110 |
473.8 |
| Apr 01 2015 |
22387 |
522.58 |
| Apr 01 2015 |
24802 |
537.72 |
| Apr 01 2015 |
26782 |
473.6 |
| Mar 25 2015 |
20871 |
507 |
| Mar 25 2015 |
20558 |
495.83 |
| Mar 25 2015 |
7282 |
416.43 |
| Mar 25 2015 |
25999 |
473.6 |
| Mar 18 2015 |
20364 |
507 |
| Mar 18 2015 |
6998 |
416.43 |
| Mar 18 2015 |
19679 |
495.83 |
| Mar 18 2015 |
25194 |
473.6 |
| Mar 11 2015 |
19506 |
488.39 |
| Mar 11 2015 |
19934 |
499.18 |
| Mar 11 2015 |
7262 |
416.43 |
| Mar 11 2015 |
24558 |
463.67 |
| Mar 04 2015 |
7383 |
416.43 |
| Mar 04 2015 |
20228 |
499.18 |
| Mar 04 2015 |
19846 |
488.39 |
| Mar 04 2015 |
24846 |
463.67 |
| Feb 25 2015 |
19878 |
488.39 |
| Feb 25 2015 |
7305 |
416.43 |
| Feb 25 2015 |
20083 |
499.18 |
| Feb 25 2015 |
24848 |
463.67 |
| Feb 18 2015 |
20056 |
488.39 |
| Feb 18 2015 |
7358 |
416.43 |
| Feb 18 2015 |
20177 |
499.18 |
| Feb 18 2015 |
24936 |
463.67 |
| Feb 11 2015 |
20065 |
488.39 |
| Feb 11 2015 |
20265 |
499.18 |
| Feb 11 2015 |
7406 |
416.43 |
| Feb 11 2015 |
24940 |
463.67 |
| Feb 04 2015 |
20261 |
499.18 |
| Feb 04 2015 |
7412 |
416.43 |
| Feb 04 2015 |
20121 |
488.39 |
| Feb 04 2015 |
24969 |
463.67 |
| Jan 28 2015 |
7412 |
416.43 |
| Jan 28 2015 |
20298 |
499.18 |
| Jan 28 2015 |
20067 |
488.39 |
| Jan 28 2015 |
24977 |
463.67 |
| Jan 21 2015 |
7418 |
416.43 |
| Jan 21 2015 |
20272 |
499.18 |
| Jan 21 2015 |
20091 |
488.39 |
| Jan 21 2015 |
25007 |
463.67 |
| Jan 14 2015 |
20111 |
488.39 |
| Jan 14 2015 |
7418 |
416.43 |
| Jan 14 2015 |
20257 |
499.18 |
| Jan 14 2015 |
25005 |
463.67 |
| Jan 07 2015 |
20111 |
488.39 |
| Jan 07 2015 |
20230 |
499.18 |
| Jan 07 2015 |
7418 |
416.43 |
| Jan 07 2015 |
24978 |
463.67 |
| Dec 31 2014 |
20232 |
499.18 |
| Dec 31 2014 |
20111 |
488.39 |
| Dec 31 2014 |
7433 |
416.43 |
| Dec 31 2014 |
24990 |
463.67 |
| Dec 24 2014 |
20111 |
488.39 |
| Dec 24 2014 |
20232 |
499.18 |
| Dec 24 2014 |
7433 |
416.43 |
| Dec 24 2014 |
24990 |
463.67 |
| Dec 17 2014 |
7433 |
416.43 |
| Dec 17 2014 |
20215 |
499.18 |
| Dec 17 2014 |
20111 |
488.39 |
| Dec 17 2014 |
24983 |
463.67 |
| Dec 10 2014 |
7433 |
416.43 |
| Dec 10 2014 |
20216 |
499.18 |
| Dec 10 2014 |
20111 |
488.39 |
| Dec 10 2014 |
24983 |
463.67 |
| Dec 03 2014 |
7434 |
416.43 |
| Dec 03 2014 |
20216 |
499.18 |
| Dec 03 2014 |
20111 |
488.39 |
| Dec 03 2014 |
24983 |
463.67 |
| Nov 26 2014 |
20111 |
488.39 |
| Nov 26 2014 |
20216 |
499.18 |
| Nov 26 2014 |
7434 |
416.43 |
| Nov 26 2014 |
24983 |
463.67 |
| Nov 19 2014 |
7433 |
416.43 |
| Nov 19 2014 |
20216 |
499.18 |
| Nov 19 2014 |
20111 |
488.39 |
| Nov 19 2014 |
24983 |
463.67 |
| Nov 12 2014 |
20217 |
499.18 |
| Nov 12 2014 |
7433 |
416.43 |
| Nov 12 2014 |
20111 |
488.39 |
| Nov 12 2014 |
24983 |
463.67 |
| Nov 05 2014 |
20111 |
488.39 |
| Nov 05 2014 |
7433 |
416.43 |
| Nov 05 2014 |
20217 |
499.18 |
| Nov 05 2014 |
24984 |
463.67 |
| Oct 29 2014 |
20105 |
488.39 |
| Oct 29 2014 |
20217 |
499.18 |
| Oct 29 2014 |
7433 |
416.43 |
| Oct 29 2014 |
24980 |
463.67 |
| Oct 22 2014 |
7419 |
416.43 |
| Oct 22 2014 |
20140 |
499.18 |
| Oct 22 2014 |
20054 |
488.39 |
| Oct 22 2014 |
24982 |
463.67 |
| Oct 15 2014 |
19936 |
488.39 |
| Oct 15 2014 |
20115 |
499.18 |
| Oct 15 2014 |
7413 |
416.43 |
| Oct 15 2014 |
24903 |
463.67 |
| Oct 08 2014 |
19951 |
488.39 |
| Oct 08 2014 |
20083 |
499.18 |
| Oct 08 2014 |
7408 |
416.43 |
| Oct 08 2014 |
24892 |
463.67 |
| Oct 01 2014 |
20126 |
499.18 |
| Oct 01 2014 |
7412 |
416.43 |
| Oct 01 2014 |
19956 |
488.39 |
| Oct 01 2014 |
24937 |
463.67 |
| Sep 24 2014 |
7387 |
416.43 |
| Sep 24 2014 |
20004 |
499.18 |
| Sep 24 2014 |
20058 |
488.39 |
| Sep 24 2014 |
24966 |
463.67 |
| Sep 17 2014 |
19888 |
488.39 |
| Sep 17 2014 |
7359 |
416.43 |
| Sep 17 2014 |
20064 |
499.18 |
| Sep 17 2014 |
24909 |
463.67 |
| Sep 10 2014 |
7367 |
416.43 |
| Sep 10 2014 |
19893 |
499.18 |
| Sep 10 2014 |
19891 |
488.39 |
| Sep 10 2014 |
24932 |
463.67 |
| Sep 03 2014 |
7366 |
416.43 |
| Sep 03 2014 |
19848 |
499.18 |
| Sep 03 2014 |
19959 |
488.39 |
| Sep 03 2014 |
25001 |
463.67 |
| Aug 27 2014 |
19982 |
499.18 |
| Aug 27 2014 |
7228 |
416.43 |
| Aug 27 2014 |
19842 |
488.39 |
| Aug 27 2014 |
25049 |
463.67 |
| Aug 20 2014 |
19847 |
488.39 |
| Aug 20 2014 |
19865 |
499.18 |
| Aug 20 2014 |
7216 |
416.43 |
| Aug 20 2014 |
25078 |
463.67 |
| Aug 13 2014 |
7233 |
416.43 |
| Aug 13 2014 |
19976 |
499.18 |
| Aug 13 2014 |
19768 |
488.39 |
| Aug 13 2014 |
25121 |
463.67 |
| Aug 06 2014 |
7191 |
416.43 |
| Aug 06 2014 |
20066 |
499.18 |
| Aug 06 2014 |
19961 |
488.39 |
| Aug 06 2014 |
25245 |
463.67 |
| Jul 30 2014 |
20030 |
488.39 |
| Jul 30 2014 |
20103 |
499.18 |
| Jul 30 2014 |
7302 |
416.43 |
| Jul 30 2014 |
25408 |
463.67 |
| Jul 23 2014 |
19854 |
499.18 |
| Jul 23 2014 |
7128 |
416.43 |
| Jul 23 2014 |
19818 |
488.39 |
| Jul 23 2014 |
25178 |
463.67 |
| Jul 16 2014 |
19839 |
499.18 |
| Jul 16 2014 |
7230 |
416.43 |
| Jul 16 2014 |
20005 |
488.39 |
| Jul 16 2014 |
25155 |
463.67 |
| Jul 09 2014 |
7087 |
416.43 |
| Jul 09 2014 |
19999 |
499.18 |
| Jul 09 2014 |
20124 |
488.39 |
| Jul 09 2014 |
25189 |
463.67 |
| Jul 02 2014 |
20167 |
499.18 |
| Jul 02 2014 |
7280 |
416.43 |
| Jul 02 2014 |
20202 |
488.39 |
| Jul 02 2014 |
25415 |
463.67 |
| Jun 25 2014 |
7111 |
416.43 |
| Jun 25 2014 |
20331 |
499.18 |
| Jun 25 2014 |
20301 |
488.39 |
| Jun 25 2014 |
25538 |
463.67 |
| Jun 18 2014 |
7072 |
416.43 |
| Jun 18 2014 |
20485 |
499.18 |
| Jun 18 2014 |
20367 |
488.39 |
| Jun 18 2014 |
25544 |
463.67 |
| Jun 11 2014 |
20209 |
488.39 |
| Jun 11 2014 |
7378 |
416.43 |
| Jun 11 2014 |
20481 |
499.18 |
| Jun 11 2014 |
25700 |
463.67 |
| Jun 04 2014 |
7479 |
416.43 |
| Jun 04 2014 |
20889 |
499.18 |
| Jun 04 2014 |
20381 |
488.39 |
| Jun 04 2014 |
25900 |
463.67 |
| May 28 2014 |
20830 |
499.18 |
| May 28 2014 |
7555 |
416.43 |
| May 28 2014 |
20179 |
488.39 |
| May 28 2014 |
25803 |
463.67 |
| May 21 2014 |
20242 |
488.39 |
| May 21 2014 |
20913 |
499.18 |
| May 21 2014 |
7554 |
416.43 |
| May 21 2014 |
25897 |
463.67 |
| May 14 2014 |
20354 |
488.39 |
| May 14 2014 |
21052 |
499.18 |
| May 14 2014 |
7697 |
416.43 |
| May 14 2014 |
25996 |
463.67 |
| May 07 2014 |
20713 |
499.18 |
| May 07 2014 |
7273 |
416.43 |
| May 07 2014 |
19913 |
488.39 |
| May 07 2014 |
25693 |
463.67 |
| Apr 30 2014 |
20524 |
488.39 |
| Apr 30 2014 |
21394 |
499.18 |
| Apr 30 2014 |
7662 |
416.43 |
| Apr 30 2014 |
26358 |
463.67 |
| Apr 23 2014 |
21628 |
495.74 |
| Apr 23 2014 |
22787 |
513.18 |
| Apr 23 2014 |
7897 |
416.43 |
| Apr 23 2014 |
28502 |
476.04 |
| Apr 16 2014 |
7774 |
416.43 |
| Apr 16 2014 |
23936 |
532.12 |
| Apr 16 2014 |
21560 |
495.74 |
| Apr 16 2014 |
30921 |
494.43 |
| Apr 09 2014 |
24263 |
532.12 |
| Apr 09 2014 |
20026 |
473.51 |
| Apr 09 2014 |
33776 |
512.58 |
| Apr 02 2014 |
20037 |
473.51 |
| Apr 02 2014 |
24431 |
532.12 |
| Apr 02 2014 |
33187 |
512.58 |
| Mar 26 2014 |
12851 |
546.83 |
| Mar 26 2014 |
25171 |
535.99 |
| Mar 26 2014 |
19617 |
473.51 |
| Mar 26 2014 |
33877 |
518.89 |
| Mar 19 2014 |
12923 |
546.83 |
| Mar 19 2014 |
26300 |
551.72 |
| Mar 19 2014 |
19527 |
473.51 |
| Mar 19 2014 |
33834 |
518.89 |
| Mar 12 2014 |
27390 |
574.45 |
| Mar 12 2014 |
12914 |
546.83 |
| Mar 12 2014 |
38189 |
563.4 |
| Mar 05 2014 |
27363 |
574.45 |
| Mar 05 2014 |
12754 |
546.83 |
| Mar 05 2014 |
37835 |
563.4 |
| Feb 26 2014 |
27334 |
574.45 |
| Feb 26 2014 |
12892 |
546.83 |
| Feb 26 2014 |
37702 |
563.4 |
| Feb 19 2014 |
12984 |
546.83 |
| Feb 19 2014 |
27371 |
574.45 |
| Feb 19 2014 |
37713 |
563.4 |
| Feb 12 2014 |
27342 |
574.45 |
| Feb 12 2014 |
13150 |
546.83 |
| Feb 12 2014 |
37611 |
563.4 |
| Feb 05 2014 |
13085 |
546.83 |
| Feb 05 2014 |
27553 |
574.45 |
| Feb 05 2014 |
37750 |
563.4 |
| Jan 29 2014 |
27754 |
574.45 |
| Jan 29 2014 |
13085 |
546.83 |
| Jan 29 2014 |
37733 |
563.4 |
| Jan 22 2014 |
13107 |
546.83 |
| Jan 22 2014 |
27659 |
574.45 |
| Jan 22 2014 |
37528 |
563.4 |
| Jan 15 2014 |
13107 |
546.83 |
| Jan 15 2014 |
27747 |
574.45 |
| Jan 15 2014 |
37614 |
563.4 |
| Jan 08 2014 |
27797 |
574.45 |
| Jan 08 2014 |
13107 |
546.83 |
| Jan 08 2014 |
37536 |
563.4 |
| Jan 01 2014 |
27803 |
574.45 |
| Jan 01 2014 |
13107 |
546.83 |
| Jan 01 2014 |
37541 |
563.4 |
| Dec 25 2013 |
13186 |
546.83 |
| Dec 25 2013 |
27803 |
574.45 |
| Dec 25 2013 |
37570 |
563.4 |
| Dec 18 2013 |
13186 |
546.83 |
| Dec 18 2013 |
27803 |
574.45 |
| Dec 18 2013 |
37570 |
563.4 |
| Dec 11 2013 |
13187 |
546.83 |
| Dec 11 2013 |
27804 |
574.45 |
| Dec 11 2013 |
37571 |
563.4 |
| Dec 04 2013 |
27806 |
574.45 |
| Dec 04 2013 |
13187 |
546.83 |
| Dec 04 2013 |
37573 |
563.4 |
| Nov 27 2013 |
27806 |
574.45 |
| Nov 27 2013 |
13187 |
546.83 |
| Nov 27 2013 |
37573 |
563.4 |
| Nov 20 2013 |
27806 |
574.45 |
| Nov 20 2013 |
13188 |
546.83 |
| Nov 20 2013 |
37574 |
563.4 |
| Nov 13 2013 |
27808 |
574.45 |
| Nov 13 2013 |
13188 |
546.83 |
| Nov 13 2013 |
37575 |
563.4 |
| Nov 06 2013 |
13188 |
546.83 |
| Nov 06 2013 |
27809 |
574.45 |
| Nov 06 2013 |
37576 |
563.4 |
| Oct 30 2013 |
13188 |
546.83 |
| Oct 30 2013 |
27807 |
574.45 |
| Oct 30 2013 |
37574 |
563.4 |
| Oct 23 2013 |
27808 |
574.45 |
| Oct 23 2013 |
13188 |
546.83 |
| Oct 23 2013 |
37571 |
563.4 |
| Oct 16 2013 |
27733 |
574.45 |
| Oct 16 2013 |
13060 |
546.83 |
| Oct 16 2013 |
37470 |
563.4 |
| Oct 09 2013 |
12884 |
546.83 |
| Oct 09 2013 |
27668 |
574.45 |
| Oct 09 2013 |
37068 |
563.4 |
| Oct 02 2013 |
27654 |
574.45 |
| Oct 02 2013 |
12998 |
546.83 |
| Oct 02 2013 |
37208 |
563.4 |
| Sep 25 2013 |
27551 |
574.45 |
| Sep 25 2013 |
12963 |
546.83 |
| Sep 25 2013 |
37168 |
563.4 |
| Sep 18 2013 |
27410 |
574.45 |
| Sep 18 2013 |
12822 |
546.83 |
| Sep 18 2013 |
36819 |
563.4 |
| Sep 11 2013 |
12689 |
546.83 |
| Sep 11 2013 |
27200 |
574.45 |
| Sep 11 2013 |
36562 |
563.4 |
| Sep 04 2013 |
27068 |
574.45 |
| Sep 04 2013 |
12824 |
546.83 |
| Sep 04 2013 |
36723 |
563.4 |
| Aug 28 2013 |
13087 |
546.83 |
| Aug 28 2013 |
26863 |
574.45 |
| Aug 28 2013 |
36454 |
563.4 |
| Aug 21 2013 |
13087 |
546.83 |
| Aug 21 2013 |
27016 |
574.45 |
| Aug 21 2013 |
36708 |
563.4 |
| Aug 14 2013 |
27169 |
574.45 |
| Aug 14 2013 |
12501 |
546.83 |
| Aug 14 2013 |
36421 |
563.4 |
| Aug 07 2013 |
12656 |
546.83 |
| Aug 07 2013 |
27474 |
574.45 |
| Aug 07 2013 |
36718 |
563.4 |
| Jul 31 2013 |
12755 |
546.83 |
| Jul 31 2013 |
27733 |
574.45 |
| Jul 31 2013 |
37276 |
563.4 |
| Jul 24 2013 |
28016 |
574.45 |
| Jul 24 2013 |
12791 |
546.83 |
| Jul 24 2013 |
37517 |
563.4 |
| Jul 17 2013 |
28167 |
574.45 |
| Jul 17 2013 |
12728 |
546.83 |
| Jul 17 2013 |
37675 |
563.4 |
| Jul 10 2013 |
28385 |
574.45 |
| Jul 10 2013 |
13039 |
546.83 |
| Jul 10 2013 |
38052 |
563.4 |
| Jul 03 2013 |
28611 |
574.45 |
| Jul 03 2013 |
12896 |
546.83 |
| Jul 03 2013 |
38071 |
563.4 |
| Jun 26 2013 |
12737 |
546.83 |
| Jun 26 2013 |
28875 |
574.45 |
| Jun 26 2013 |
38246 |
563.4 |
| Jun 19 2013 |
12585 |
546.83 |
| Jun 19 2013 |
29151 |
574.45 |
| Jun 19 2013 |
38254 |
563.4 |
| Jun 12 2013 |
29205 |
574.45 |
| Jun 12 2013 |
12870 |
546.83 |
| Jun 12 2013 |
38563 |
563.4 |
| Jun 05 2013 |
12253 |
546.83 |
| Jun 05 2013 |
28722 |
574.45 |
| Jun 05 2013 |
38133 |
563.4 |
| May 29 2013 |
28826 |
574.45 |
| May 29 2013 |
12158 |
546.83 |
| May 29 2013 |
38177 |
563.4 |
| May 22 2013 |
12220 |
546.83 |
| May 22 2013 |
29280 |
574.45 |
| May 22 2013 |
38929 |
563.4 |
| May 15 2013 |
29434 |
574.45 |
| May 15 2013 |
11928 |
546.83 |
| May 15 2013 |
38965 |
563.4 |
| May 08 2013 |
29289 |
574.45 |
| May 08 2013 |
11618 |
546.83 |
| May 08 2013 |
38865 |
563.4 |
| May 01 2013 |
29358 |
574.45 |
| May 01 2013 |
11781 |
546.83 |
| May 01 2013 |
39139 |
563.4 |
| Apr 24 2013 |
28351 |
553.78 |
| Apr 24 2013 |
11606 |
546.83 |
| Apr 24 2013 |
24611 |
545.41 |
| Apr 24 2013 |
36290 |
534.91 |
| Apr 17 2013 |
11081 |
518.33 |
| Apr 17 2013 |
28022 |
551.43 |
| Apr 17 2013 |
23625 |
527.08 |
| Apr 17 2013 |
32865 |
504.19 |
| Apr 10 2013 |
27483 |
551.43 |
| Apr 10 2013 |
11067 |
518.33 |
| Apr 10 2013 |
23492 |
527.08 |
| Apr 10 2013 |
32609 |
504.19 |
| Apr 03 2013 |
23390 |
527.08 |
| Apr 03 2013 |
10971 |
518.33 |
| Apr 03 2013 |
27169 |
551.43 |
| Apr 03 2013 |
32478 |
504.19 |
| Mar 27 2013 |
9126 |
461.33 |
| Mar 27 2013 |
27363 |
553.99 |
| Mar 27 2013 |
23852 |
527.08 |
| Mar 27 2013 |
33934 |
515.71 |
| Mar 20 2013 |
8554 |
461.33 |
| Mar 20 2013 |
25594 |
531.54 |
| Mar 20 2013 |
23658 |
527.08 |
| Mar 20 2013 |
33853 |
515.71 |
| Mar 13 2013 |
33694 |
515.71 |
| Oct 19 2012 |
22656 |
531.54 |
| Oct 19 2012 |
8041 |
461.33 |
| Oct 19 2012 |
21738 |
527.08 |
| Oct 19 2012 |
32831 |
515.71 |
| Sep 23 2012 |
21345 |
527.08 |
| Sep 23 2012 |
7913 |
461.33 |
| Sep 23 2012 |
22428 |
531.54 |
| Sep 23 2012 |
32399 |
515.71 |
| Aug 31 2012 |
7417 |
461.33 |
| Aug 31 2012 |
21809 |
531.54 |
| Aug 31 2012 |
20411 |
527.08 |
| Aug 31 2012 |
31631 |
515.71 |
| Aug 24 2012 |
20141 |
527.08 |
| Aug 24 2012 |
7295 |
461.33 |
| Aug 24 2012 |
21426 |
531.54 |
| Aug 24 2012 |
31252 |
515.71 |
| Aug 10 2012 |
6946 |
461.33 |
| Aug 10 2012 |
20500 |
531.54 |
| Aug 10 2012 |
19384 |
527.08 |
| Aug 10 2012 |
30278 |
515.71 |
| Aug 03 2012 |
18935 |
527.08 |
| Aug 03 2012 |
6655 |
461.33 |
| Aug 03 2012 |
20079 |
531.54 |
| Aug 03 2012 |
29789 |
515.71 |
| Jul 27 2012 |
18671 |
527.08 |
| Jul 27 2012 |
6235 |
461.33 |
| Jul 27 2012 |
19369 |
531.54 |
| Jul 27 2012 |
29132 |
515.71 |
| Jul 06 2012 |
18265 |
531.54 |
| Jul 06 2012 |
5841 |
461.33 |
| Jul 06 2012 |
17796 |
527.08 |
| Jul 06 2012 |
28185 |
515.71 |
| Jun 22 2012 |
16628 |
531.54 |
| Jun 22 2012 |
5974 |
461.33 |
| Jun 22 2012 |
17473 |
527.08 |
| Jun 22 2012 |
27127 |
515.71 |
| Jun 15 2012 |
16489 |
531.54 |
| Jun 15 2012 |
5926 |
461.33 |
| Jun 15 2012 |
17256 |
527.08 |
| Jun 15 2012 |
27462 |
515.71 |
| Jun 08 2012 |
5970 |
461.33 |
| Jun 08 2012 |
16393 |
531.54 |
| Jun 08 2012 |
16959 |
527.08 |
| Jun 08 2012 |
27212 |
515.71 |
| Jun 01 2012 |
15605 |
531.54 |
| Jun 01 2012 |
6279 |
461.33 |
| Jun 01 2012 |
16916 |
527.08 |
| Jun 01 2012 |
26838 |
515.71 |
| May 25 2012 |
12877 |
531.54 |
| May 25 2012 |
6151 |
461.33 |
| May 25 2012 |
15760 |
527.08 |
| May 25 2012 |
25034 |
515.71 |
| May 18 2012 |
6350 |
461.33 |
| May 18 2012 |
12984 |
531.54 |
| May 18 2012 |
15793 |
527.08 |
| May 18 2012 |
25282 |
515.71 |
| May 11 2012 |
6308 |
461.33 |
| May 11 2012 |
12835 |
531.54 |
| May 11 2012 |
15243 |
527.08 |
| May 11 2012 |
25131 |
515.71 |
| May 04 2012 |
14114 |
527.08 |
| May 04 2012 |
12301 |
531.54 |
| May 04 2012 |
6001 |
461.33 |
| May 04 2012 |
24483 |
515.71 |
| Apr 27 2012 |
5315 |
461.33 |
| Apr 27 2012 |
12611 |
571.31 |
| Apr 27 2012 |
11936 |
508.75 |
| Apr 27 2012 |
23472 |
513.8 |
| Jul 15 2009 |
3280 |
516.79 |
| Jul 15 2009 |
3071 |
521.77 |
| Jul 15 2009 |
5033 |
519.28 |
| Jul 01 2009 |
2874 |
521.77 |
| Jul 01 2009 |
2848 |
516.79 |
| Jul 01 2009 |
4714 |
512.85 |
| Jun 15 2009 |
2874 |
516.79 |
| Jun 15 2009 |
2779 |
521.77 |
| Jun 15 2009 |
4630 |
512.85 |
| Jun 01 2009 |
2423 |
521.77 |
| Jun 01 2009 |
2697 |
516.79 |
| Jun 01 2009 |
4426 |
512.85 |
| May 15 2009 |
2494 |
521.77 |
| May 15 2009 |
925 |
500 |
| May 15 2009 |
2694 |
516.79 |
| May 15 2009 |
4538 |
512.85 |
| May 01 2009 |
2464 |
516.79 |
| May 01 2009 |
2438 |
521.77 |
| May 01 2009 |
926 |
500 |
| May 01 2009 |
4169 |
512.85 |
| Apr 15 2009 |
2428 |
521.77 |
| Apr 15 2009 |
926 |
500 |
| Apr 15 2009 |
2444 |
516.79 |
| Apr 15 2009 |
4002 |
512.85 |
| Apr 01 2009 |
2418 |
516.79 |
| Apr 01 2009 |
887 |
500 |
| Apr 01 2009 |
2388 |
521.77 |
| Apr 01 2009 |
3984 |
512.85 |
| Oct 14 2008 |
766 |
500 |
| Oct 14 2008 |
1981 |
521.77 |
| Oct 14 2008 |
2297 |
516.79 |
| Oct 14 2008 |
3627 |
512.85 |
