| Mar 16 2018 |
14530 |
484.66 |
| Mar 16 2018 |
20038 |
484.66 |
| Mar 09 2018 |
14437 |
484.66 |
| Mar 09 2018 |
20024 |
484.66 |
| Mar 02 2018 |
14578 |
484.66 |
| Mar 02 2018 |
20279 |
484.66 |
| Feb 23 2018 |
14722 |
484.66 |
| Feb 23 2018 |
20439 |
484.66 |
| Feb 16 2018 |
14681 |
484.66 |
| Feb 16 2018 |
20417 |
484.66 |
| Feb 09 2018 |
14713 |
484.66 |
| Feb 09 2018 |
20213 |
484.66 |
| Feb 02 2018 |
14677 |
484.66 |
| Feb 02 2018 |
20125 |
484.66 |
| Jan 26 2018 |
14716 |
484.66 |
| Jan 26 2018 |
20187 |
484.66 |
| Jan 19 2018 |
14717 |
484.66 |
| Jan 19 2018 |
20190 |
484.66 |
| Jan 12 2018 |
14691 |
484.66 |
| Jan 12 2018 |
20181 |
484.66 |
| Jan 05 2018 |
14721 |
484.66 |
| Jan 05 2018 |
20206 |
484.66 |
| Dec 29 2017 |
14722 |
484.66 |
| Dec 29 2017 |
20206 |
484.66 |
| Dec 22 2017 |
14724 |
484.66 |
| Dec 22 2017 |
20208 |
484.66 |
| Dec 15 2017 |
14716 |
484.66 |
| Dec 15 2017 |
20203 |
484.66 |
| Dec 08 2017 |
14716 |
484.66 |
| Dec 08 2017 |
20203 |
484.66 |
| Dec 01 2017 |
14716 |
484.66 |
| Dec 01 2017 |
20203 |
484.66 |
| Nov 24 2017 |
14716 |
484.66 |
| Nov 24 2017 |
20203 |
484.66 |
| Nov 17 2017 |
14716 |
484.66 |
| Nov 17 2017 |
20204 |
484.66 |
| Nov 10 2017 |
14716 |
484.66 |
| Nov 10 2017 |
20215 |
484.66 |
| Nov 03 2017 |
14717 |
484.66 |
| Nov 03 2017 |
20216 |
484.66 |
| Oct 27 2017 |
14717 |
484.66 |
| Oct 27 2017 |
20254 |
484.66 |
| Oct 20 2017 |
14733 |
484.66 |
| Oct 20 2017 |
20190 |
484.66 |
| Oct 13 2017 |
14733 |
484.66 |
| Oct 13 2017 |
20218 |
484.66 |
| Oct 06 2017 |
14719 |
484.66 |
| Oct 06 2017 |
20220 |
484.66 |
| Sep 29 2017 |
14736 |
484.66 |
| Sep 29 2017 |
20132 |
484.66 |
| Sep 22 2017 |
14731 |
484.66 |
| Sep 22 2017 |
20333 |
484.66 |
| Sep 15 2017 |
14820 |
484.66 |
| Sep 15 2017 |
20403 |
484.66 |
| Sep 08 2017 |
14842 |
484.66 |
| Sep 08 2017 |
20527 |
484.66 |
| Sep 01 2017 |
15052 |
484.66 |
| Sep 01 2017 |
20610 |
484.66 |
| Aug 25 2017 |
15079 |
484.66 |
| Aug 25 2017 |
20984 |
484.66 |
| Aug 18 2017 |
15121 |
484.66 |
| Aug 18 2017 |
21105 |
484.66 |
| Aug 11 2017 |
15075 |
484.66 |
| Aug 11 2017 |
21145 |
484.66 |
| Aug 04 2017 |
15204 |
484.66 |
| Aug 04 2017 |
21344 |
484.66 |
| Jul 28 2017 |
15251 |
484.66 |
| Jul 28 2017 |
21480 |
484.66 |
| Jul 21 2017 |
15332 |
484.66 |
| Jul 21 2017 |
21587 |
484.66 |
| Jul 14 2017 |
15409 |
484.66 |
| Jul 14 2017 |
21648 |
484.66 |
| Jul 07 2017 |
15468 |
484.66 |
| Jul 07 2017 |
21720 |
484.66 |
| Jun 30 2017 |
15566 |
484.66 |
| Jun 30 2017 |
21799 |
484.66 |
| Jun 23 2017 |
16657 |
484.66 |
| Jun 23 2017 |
21953 |
484.66 |
| Jun 16 2017 |
16706 |
484.66 |
| Jun 16 2017 |
21944 |
484.66 |
| Jun 09 2017 |
16793 |
484.66 |
| Jun 09 2017 |
21828 |
484.66 |
| Jun 02 2017 |
16833 |
484.66 |
| Jun 02 2017 |
22109 |
484.66 |
| May 26 2017 |
16984 |
484.66 |
| May 26 2017 |
22194 |
484.66 |
| May 19 2017 |
17015 |
484.66 |
| May 19 2017 |
22483 |
484.66 |
| May 12 2017 |
17199 |
484.66 |
| May 12 2017 |
22611 |
484.66 |
| May 05 2017 |
17140 |
484.66 |
| May 05 2017 |
22578 |
484.66 |
| Apr 28 2017 |
16871 |
484.66 |
| Apr 28 2017 |
22316 |
484.66 |
| Apr 21 2017 |
17142 |
484.66 |
| Apr 21 2017 |
22558 |
484.66 |
| Apr 14 2017 |
17183 |
484.66 |
| Apr 14 2017 |
22562 |
484.66 |
| Apr 07 2017 |
17308 |
484.66 |
| Apr 07 2017 |
22262 |
484.66 |
| Mar 31 2017 |
17647 |
484.66 |
| Mar 31 2017 |
22482 |
484.66 |
| Apr 13 2016 |
20462 |
509.69 |
| Apr 13 2016 |
18833 |
431.95 |
| Apr 06 2016 |
19491 |
494.29 |
| Apr 06 2016 |
5690 |
354.63 |
| Apr 06 2016 |
17806 |
424.36 |
| Mar 30 2016 |
19288 |
494.29 |
| Mar 30 2016 |
5640 |
354.63 |
| Mar 30 2016 |
17683 |
424.36 |
| Mar 23 2016 |
5673 |
354.63 |
| Mar 23 2016 |
19595 |
494.29 |
| Mar 23 2016 |
17835 |
424.36 |
| Mar 16 2016 |
5593 |
354.63 |
| Mar 16 2016 |
19757 |
494.29 |
| Mar 16 2016 |
17783 |
424.36 |
| Mar 09 2016 |
5586 |
354.63 |
| Mar 09 2016 |
19895 |
494.29 |
| Mar 09 2016 |
17824 |
424.36 |
| Mar 02 2016 |
19597 |
494.29 |
| Mar 02 2016 |
5587 |
354.63 |
| Mar 02 2016 |
17716 |
424.36 |
| Feb 24 2016 |
5568 |
354.63 |
| Feb 24 2016 |
19535 |
494.29 |
| Feb 24 2016 |
17656 |
424.36 |
| Feb 17 2016 |
5594 |
354.63 |
| Feb 17 2016 |
19783 |
494.29 |
| Feb 17 2016 |
17831 |
424.36 |
| Feb 10 2016 |
19666 |
494.29 |
| Feb 10 2016 |
5637 |
354.63 |
| Feb 10 2016 |
17822 |
424.36 |
| Feb 03 2016 |
5653 |
354.63 |
| Feb 03 2016 |
19650 |
494.29 |
| Feb 03 2016 |
17823 |
424.36 |
| Jan 27 2016 |
5664 |
354.63 |
| Jan 27 2016 |
19708 |
494.29 |
| Jan 27 2016 |
17851 |
424.36 |
| Jan 20 2016 |
5687 |
354.63 |
| Jan 20 2016 |
19701 |
494.29 |
| Jan 20 2016 |
17857 |
424.36 |
| Jan 13 2016 |
19722 |
494.29 |
| Jan 13 2016 |
5698 |
354.63 |
| Jan 13 2016 |
17879 |
424.36 |
| Jan 06 2016 |
5701 |
354.63 |
| Jan 06 2016 |
19722 |
494.29 |
| Jan 06 2016 |
17886 |
424.36 |
| Dec 30 2015 |
5701 |
354.63 |
| Dec 30 2015 |
19722 |
494.29 |
| Dec 30 2015 |
17887 |
424.36 |
| Dec 23 2015 |
5701 |
354.63 |
| Dec 23 2015 |
19720 |
494.29 |
| Dec 23 2015 |
17886 |
424.36 |
| Dec 16 2015 |
5701 |
354.63 |
| Dec 16 2015 |
19721 |
494.29 |
| Dec 16 2015 |
17886 |
424.36 |
| Dec 09 2015 |
5704 |
354.63 |
| Dec 09 2015 |
19722 |
494.29 |
| Dec 09 2015 |
17891 |
424.36 |
| Dec 02 2015 |
5705 |
354.63 |
| Dec 02 2015 |
19723 |
494.29 |
| Dec 02 2015 |
17893 |
424.36 |
| Nov 25 2015 |
19723 |
494.29 |
| Nov 25 2015 |
5705 |
354.63 |
| Nov 25 2015 |
17894 |
424.36 |
| Nov 18 2015 |
5705 |
354.63 |
| Nov 18 2015 |
19722 |
494.29 |
| Nov 18 2015 |
17893 |
424.36 |
| Nov 11 2015 |
5705 |
354.63 |
| Nov 11 2015 |
19693 |
494.29 |
| Nov 11 2015 |
17883 |
424.36 |
| Nov 04 2015 |
19693 |
494.29 |
| Nov 04 2015 |
5705 |
354.63 |
| Nov 04 2015 |
17883 |
424.36 |
| Oct 28 2015 |
5698 |
354.63 |
| Oct 28 2015 |
19695 |
494.29 |
| Oct 28 2015 |
17858 |
424.36 |
| Oct 21 2015 |
19622 |
494.29 |
| Oct 21 2015 |
5707 |
354.63 |
| Oct 21 2015 |
17841 |
424.36 |
| Oct 14 2015 |
19612 |
494.29 |
| Oct 14 2015 |
5709 |
354.63 |
| Oct 14 2015 |
17845 |
424.36 |
| Oct 07 2015 |
5709 |
354.63 |
| Oct 07 2015 |
19652 |
494.29 |
| Oct 07 2015 |
17844 |
424.36 |
| Sep 30 2015 |
5711 |
354.63 |
| Sep 30 2015 |
19667 |
494.29 |
| Sep 30 2015 |
17865 |
424.36 |
| Sep 23 2015 |
5725 |
354.63 |
| Sep 23 2015 |
19773 |
494.29 |
| Sep 23 2015 |
17915 |
424.36 |
| Sep 16 2015 |
19568 |
494.29 |
| Sep 16 2015 |
5737 |
354.63 |
| Sep 16 2015 |
17841 |
424.36 |
| Sep 09 2015 |
5771 |
354.63 |
| Sep 09 2015 |
19517 |
494.29 |
| Sep 09 2015 |
17796 |
424.36 |
| Sep 02 2015 |
5731 |
354.63 |
| Sep 02 2015 |
19613 |
494.29 |
| Sep 02 2015 |
17780 |
424.36 |
| Aug 26 2015 |
19792 |
494.29 |
| Aug 26 2015 |
5854 |
354.63 |
| Aug 26 2015 |
17946 |
424.36 |
| Aug 19 2015 |
5865 |
354.63 |
| Aug 19 2015 |
20031 |
494.29 |
| Aug 19 2015 |
18117 |
424.36 |
| Aug 12 2015 |
5904 |
354.63 |
| Aug 12 2015 |
20026 |
494.29 |
| Aug 12 2015 |
18216 |
424.36 |
| Aug 05 2015 |
5902 |
354.63 |
| Aug 05 2015 |
20117 |
494.29 |
| Aug 05 2015 |
18213 |
424.36 |
| Jul 29 2015 |
20086 |
494.29 |
| Jul 29 2015 |
6018 |
354.63 |
| Jul 29 2015 |
18406 |
424.36 |
| Jul 22 2015 |
5987 |
354.63 |
| Jul 22 2015 |
20086 |
494.29 |
| Jul 22 2015 |
18419 |
424.36 |
| Jul 15 2015 |
6066 |
354.63 |
| Jul 15 2015 |
20392 |
494.29 |
| Jul 15 2015 |
18560 |
424.36 |
| Jul 08 2015 |
6091 |
354.63 |
| Jul 08 2015 |
20497 |
494.29 |
| Jul 08 2015 |
18685 |
424.36 |
| Jul 01 2015 |
6147 |
354.63 |
| Jul 01 2015 |
20632 |
494.29 |
| Jul 01 2015 |
18779 |
424.36 |
| Jun 24 2015 |
6241 |
354.63 |
| Jun 24 2015 |
20665 |
494.29 |
| Jun 24 2015 |
18852 |
424.36 |
| Jun 17 2015 |
6258 |
354.63 |
| Jun 17 2015 |
20533 |
494.29 |
| Jun 17 2015 |
18948 |
424.36 |
| Jun 10 2015 |
20736 |
494.29 |
| Jun 10 2015 |
6314 |
354.63 |
| Jun 10 2015 |
18932 |
424.36 |
| Jun 03 2015 |
6410 |
354.63 |
| Jun 03 2015 |
20898 |
494.29 |
| Jun 03 2015 |
19085 |
424.36 |
| May 27 2015 |
6427 |
354.63 |
| May 27 2015 |
20719 |
494.29 |
| May 27 2015 |
18912 |
424.36 |
| May 20 2015 |
20785 |
494.29 |
| May 20 2015 |
6477 |
354.63 |
| May 20 2015 |
18960 |
424.36 |
| May 13 2015 |
6457 |
354.63 |
| May 13 2015 |
21022 |
494.29 |
| May 13 2015 |
19026 |
424.36 |
| May 06 2015 |
20833 |
494.29 |
| May 06 2015 |
6253 |
354.63 |
| May 06 2015 |
18678 |
424.36 |
| Apr 29 2015 |
6298 |
354.63 |
| Apr 29 2015 |
21115 |
494.29 |
| Apr 29 2015 |
18959 |
424.36 |
| Apr 22 2015 |
21179 |
494.29 |
| Apr 22 2015 |
6352 |
354.63 |
| Apr 22 2015 |
19040 |
424.36 |
| Apr 08 2015 |
10177 |
397.71 |
| Apr 08 2015 |
2305 |
291.34 |
| Apr 08 2015 |
8375 |
344.52 |
| Apr 01 2015 |
2345 |
291.34 |
| Apr 01 2015 |
10267 |
397.71 |
| Apr 01 2015 |
8494 |
344.52 |
| Mar 25 2015 |
2318 |
291.34 |
| Mar 25 2015 |
9693 |
395.68 |
| Mar 25 2015 |
2933 |
315.31 |
| Mar 25 2015 |
8799 |
349.5 |
| Mar 18 2015 |
2346 |
291.34 |
| Mar 18 2015 |
2887 |
315.31 |
| Mar 18 2015 |
9452 |
395.68 |
| Mar 18 2015 |
8653 |
349.5 |
| Mar 11 2015 |
9280 |
392.06 |
| Mar 11 2015 |
1790 |
278.79 |
| Mar 11 2015 |
2965 |
315.31 |
| Mar 11 2015 |
6996 |
330.28 |
| Mar 04 2015 |
2994 |
315.31 |
| Mar 04 2015 |
1830 |
278.79 |
| Mar 04 2015 |
9422 |
392.06 |
| Mar 04 2015 |
7070 |
330.28 |
| Feb 25 2015 |
9435 |
392.06 |
| Feb 25 2015 |
2973 |
315.31 |
| Feb 25 2015 |
1842 |
278.79 |
| Feb 25 2015 |
7089 |
330.28 |
| Feb 18 2015 |
9082 |
387.87 |
| Feb 18 2015 |
2990 |
315.31 |
| Feb 18 2015 |
2306 |
288.1 |
| Feb 18 2015 |
5433 |
310.98 |
| Feb 11 2015 |
9120 |
387.87 |
| Feb 11 2015 |
2317 |
288.1 |
| Feb 11 2015 |
3006 |
315.31 |
| Feb 11 2015 |
5455 |
310.98 |
| Feb 04 2015 |
2325 |
288.1 |
| Feb 04 2015 |
3010 |
315.31 |
| Feb 04 2015 |
9153 |
387.87 |
| Feb 04 2015 |
5472 |
310.98 |
| Jan 28 2015 |
3010 |
315.31 |
| Jan 28 2015 |
2336 |
288.1 |
| Jan 28 2015 |
9151 |
387.87 |
| Jan 28 2015 |
5477 |
310.98 |
| Jan 21 2015 |
3012 |
315.31 |
| Jan 21 2015 |
2345 |
288.1 |
| Jan 21 2015 |
9172 |
387.87 |
| Jan 21 2015 |
5495 |
310.98 |
| Jan 14 2015 |
9181 |
387.87 |
| Jan 14 2015 |
3012 |
315.31 |
| Jan 14 2015 |
2353 |
288.1 |
| Jan 14 2015 |
5508 |
310.98 |
| Jan 07 2015 |
9181 |
387.87 |
| Jan 07 2015 |
2354 |
288.1 |
| Jan 07 2015 |
3012 |
315.31 |
| Jan 07 2015 |
5503 |
310.98 |
| Dec 31 2014 |
2354 |
288.1 |
| Dec 31 2014 |
9181 |
387.87 |
| Dec 31 2014 |
3013 |
315.31 |
| Dec 31 2014 |
5506 |
310.98 |
| Dec 24 2014 |
9181 |
387.87 |
| Dec 24 2014 |
2354 |
288.1 |
| Dec 24 2014 |
3013 |
315.31 |
| Dec 24 2014 |
5506 |
310.98 |
| Dec 17 2014 |
3013 |
315.31 |
| Dec 17 2014 |
2354 |
288.1 |
| Dec 17 2014 |
9181 |
387.87 |
| Dec 17 2014 |
5506 |
310.98 |
| Dec 10 2014 |
3013 |
315.31 |
| Dec 10 2014 |
2354 |
288.1 |
| Dec 10 2014 |
9181 |
387.87 |
| Dec 10 2014 |
5506 |
310.98 |
| Dec 03 2014 |
3014 |
315.31 |
| Dec 03 2014 |
2354 |
288.1 |
| Dec 03 2014 |
9181 |
387.87 |
| Dec 03 2014 |
5506 |
310.98 |
| Nov 26 2014 |
9181 |
387.87 |
| Nov 26 2014 |
2354 |
288.1 |
| Nov 26 2014 |
3014 |
315.31 |
| Nov 26 2014 |
5506 |
310.98 |
| Nov 19 2014 |
3013 |
315.31 |
| Nov 19 2014 |
2354 |
288.1 |
| Nov 19 2014 |
9181 |
387.87 |
| Nov 19 2014 |
5505 |
310.98 |
| Nov 12 2014 |
2354 |
288.1 |
| Nov 12 2014 |
3013 |
315.31 |
| Nov 12 2014 |
9181 |
387.87 |
| Nov 12 2014 |
5505 |
310.98 |
| Nov 05 2014 |
9181 |
387.87 |
| Nov 05 2014 |
3013 |
315.31 |
| Nov 05 2014 |
2354 |
288.1 |
| Nov 05 2014 |
5505 |
310.98 |
| Oct 29 2014 |
9178 |
387.87 |
| Oct 29 2014 |
2354 |
288.1 |
| Oct 29 2014 |
3013 |
315.31 |
| Oct 29 2014 |
5504 |
310.98 |
| Oct 22 2014 |
3011 |
315.31 |
| Oct 22 2014 |
2346 |
288.1 |
| Oct 22 2014 |
9172 |
387.87 |
| Oct 22 2014 |
5510 |
310.98 |
| Oct 15 2014 |
9141 |
387.87 |
| Oct 15 2014 |
2344 |
288.1 |
| Oct 15 2014 |
3011 |
315.31 |
| Oct 15 2014 |
5509 |
310.98 |
| Oct 08 2014 |
9146 |
387.87 |
| Oct 08 2014 |
2341 |
288.1 |
| Oct 08 2014 |
3013 |
315.31 |
| Oct 08 2014 |
5521 |
310.98 |
| Oct 01 2014 |
2351 |
288.1 |
| Oct 01 2014 |
3010 |
315.31 |
| Oct 01 2014 |
9153 |
387.87 |
| Oct 01 2014 |
5529 |
310.98 |
| Sep 24 2014 |
2994 |
315.31 |
| Sep 24 2014 |
2356 |
288.1 |
| Sep 24 2014 |
9192 |
387.87 |
| Sep 24 2014 |
5513 |
310.98 |
| Sep 17 2014 |
9119 |
387.87 |
| Sep 17 2014 |
2989 |
315.31 |
| Sep 17 2014 |
2383 |
288.1 |
| Sep 17 2014 |
5534 |
310.98 |
| Sep 10 2014 |
2984 |
315.31 |
| Sep 10 2014 |
2358 |
288.1 |
| Sep 10 2014 |
9145 |
387.87 |
| Sep 10 2014 |
5528 |
310.98 |
| Sep 03 2014 |
2990 |
315.31 |
| Sep 03 2014 |
2382 |
288.1 |
| Sep 03 2014 |
9146 |
387.87 |
| Sep 03 2014 |
5558 |
310.98 |
| Aug 27 2014 |
2414 |
288.1 |
| Aug 27 2014 |
2932 |
315.31 |
| Aug 27 2014 |
9070 |
387.87 |
| Aug 27 2014 |
5562 |
310.98 |
| Aug 20 2014 |
9062 |
387.87 |
| Aug 20 2014 |
2418 |
288.1 |
| Aug 20 2014 |
2918 |
315.31 |
| Aug 20 2014 |
5584 |
310.98 |
| Aug 13 2014 |
2974 |
315.31 |
| Aug 13 2014 |
2433 |
288.1 |
| Aug 13 2014 |
9045 |
387.87 |
| Aug 13 2014 |
5652 |
310.98 |
| Aug 06 2014 |
2942 |
315.31 |
| Aug 06 2014 |
2455 |
288.1 |
| Aug 06 2014 |
9176 |
387.87 |
| Aug 06 2014 |
5679 |
310.98 |
| Jul 30 2014 |
9211 |
387.87 |
| Jul 30 2014 |
2472 |
288.1 |
| Jul 30 2014 |
3014 |
315.31 |
| Jul 30 2014 |
5739 |
310.98 |
| Jul 23 2014 |
2456 |
288.1 |
| Jul 23 2014 |
2951 |
315.31 |
| Jul 23 2014 |
9180 |
387.87 |
| Jul 23 2014 |
5715 |
310.98 |
| Jul 16 2014 |
2427 |
288.1 |
| Jul 16 2014 |
3020 |
315.31 |
| Jul 16 2014 |
9277 |
387.87 |
| Jul 16 2014 |
5678 |
310.98 |
| Jul 09 2014 |
2933 |
315.31 |
| Jul 09 2014 |
2486 |
288.1 |
| Jul 09 2014 |
9302 |
387.87 |
| Jul 09 2014 |
5673 |
310.98 |
| Jul 02 2014 |
2517 |
288.1 |
| Jul 02 2014 |
3054 |
315.31 |
| Jul 02 2014 |
9379 |
387.87 |
| Jul 02 2014 |
5783 |
310.98 |
| Jun 25 2014 |
2909 |
315.31 |
| Jun 25 2014 |
2576 |
288.1 |
| Jun 25 2014 |
9479 |
387.87 |
| Jun 25 2014 |
5744 |
310.98 |
| Jun 18 2014 |
2904 |
315.31 |
| Jun 18 2014 |
2640 |
288.1 |
| Jun 18 2014 |
9512 |
387.87 |
| Jun 18 2014 |
5786 |
310.98 |
| Jun 11 2014 |
9522 |
387.87 |
| Jun 11 2014 |
3007 |
315.31 |
| Jun 11 2014 |
2672 |
288.1 |
| Jun 11 2014 |
5843 |
310.98 |
| Jun 04 2014 |
3026 |
315.31 |
| Jun 04 2014 |
2747 |
288.1 |
| Jun 04 2014 |
9572 |
387.87 |
| Jun 04 2014 |
5944 |
310.98 |
| May 28 2014 |
2793 |
288.1 |
| May 28 2014 |
3038 |
315.31 |
| May 28 2014 |
9552 |
387.87 |
| May 28 2014 |
5970 |
310.98 |
| May 21 2014 |
9566 |
387.87 |
| May 21 2014 |
2842 |
288.1 |
| May 21 2014 |
3036 |
315.31 |
| May 21 2014 |
6002 |
310.98 |
| May 14 2014 |
9646 |
387.87 |
| May 14 2014 |
2885 |
288.1 |
| May 14 2014 |
3083 |
315.31 |
| May 14 2014 |
6052 |
310.98 |
| May 07 2014 |
2294 |
276 |
| May 07 2014 |
2957 |
315.31 |
| May 07 2014 |
9361 |
387.87 |
| May 07 2014 |
3342 |
276 |
| Apr 30 2014 |
9718 |
387.87 |
| Apr 30 2014 |
2428 |
276 |
| Apr 30 2014 |
3123 |
315.31 |
| Apr 30 2014 |
3474 |
276 |
| Apr 23 2014 |
9961 |
387.87 |
| Apr 23 2014 |
2457 |
276 |
| Apr 23 2014 |
3211 |
315.31 |
| Apr 23 2014 |
3531 |
276 |
| Apr 16 2014 |
2270 |
272.16 |
| Apr 16 2014 |
9217 |
380.07 |
| Apr 16 2014 |
4739 |
292.79 |
| Apr 09 2014 |
2218 |
270.05 |
| Apr 09 2014 |
9552 |
380.07 |
| Apr 09 2014 |
3247 |
270.05 |
| Apr 02 2014 |
6319 |
345.47 |
| Apr 02 2014 |
2916 |
283.01 |
| Apr 02 2014 |
5995 |
384.13 |
| Apr 02 2014 |
3788 |
279.93 |
| Mar 26 2014 |
5980 |
384.13 |
| Mar 26 2014 |
2596 |
275.91 |
| Mar 26 2014 |
6236 |
345.47 |
| Mar 26 2014 |
3551 |
275.91 |
| Mar 19 2014 |
6084 |
384.13 |
| Mar 19 2014 |
2621 |
275.91 |
| Mar 19 2014 |
9323 |
379.23 |
| Mar 19 2014 |
3588 |
275.91 |
| Mar 12 2014 |
2643 |
275.91 |
| Mar 12 2014 |
6099 |
384.13 |
| Mar 12 2014 |
9342 |
379.23 |
| Mar 12 2014 |
3616 |
275.91 |
| Mar 05 2014 |
9239 |
379.23 |
| Mar 05 2014 |
2676 |
275.91 |
| Mar 05 2014 |
6046 |
384.13 |
| Mar 05 2014 |
3642 |
275.91 |
| Feb 26 2014 |
2939 |
280.78 |
| Feb 26 2014 |
6102 |
384.13 |
| Feb 26 2014 |
9398 |
381.2 |
| Feb 26 2014 |
3791 |
277.7 |
| Feb 19 2014 |
6128 |
384.13 |
| Feb 19 2014 |
2966 |
280.78 |
| Feb 19 2014 |
11061 |
397.63 |
| Feb 19 2014 |
3825 |
277.7 |
| Feb 12 2014 |
11055 |
397.63 |
| Feb 12 2014 |
2974 |
280.78 |
| Feb 12 2014 |
6181 |
384.13 |
| Feb 12 2014 |
3827 |
277.7 |
| Feb 05 2014 |
6177 |
384.13 |
| Feb 05 2014 |
3026 |
280.78 |
| Feb 05 2014 |
11092 |
397.63 |
| Feb 05 2014 |
3867 |
277.7 |
| Jan 29 2014 |
3055 |
280.78 |
| Jan 29 2014 |
6177 |
384.13 |
| Jan 29 2014 |
11045 |
397.63 |
| Jan 29 2014 |
3886 |
277.7 |
| Jan 22 2014 |
6180 |
384.13 |
| Jan 22 2014 |
3070 |
280.78 |
| Jan 22 2014 |
10997 |
397.63 |
| Jan 22 2014 |
3888 |
277.7 |
| Jan 15 2014 |
6180 |
384.13 |
| Jan 15 2014 |
3081 |
280.78 |
| Jan 15 2014 |
10998 |
397.63 |
| Jan 15 2014 |
3897 |
277.7 |
| Jan 08 2014 |
3086 |
280.78 |
| Jan 08 2014 |
6180 |
384.13 |
| Jan 08 2014 |
10942 |
397.63 |
| Jan 08 2014 |
3903 |
277.7 |
| Jan 01 2014 |
3090 |
280.78 |
| Jan 01 2014 |
6180 |
384.13 |
| Jan 01 2014 |
10942 |
397.63 |
| Jan 01 2014 |
3905 |
277.7 |
| Dec 25 2013 |
10942 |
397.63 |
| Dec 25 2013 |
6195 |
384.13 |
| Dec 25 2013 |
3090 |
280.78 |
| Dec 25 2013 |
3905 |
277.7 |
| Dec 18 2013 |
6195 |
384.13 |
| Dec 18 2013 |
3090 |
280.78 |
| Dec 18 2013 |
10942 |
397.63 |
| Dec 18 2013 |
3905 |
277.7 |
| Dec 11 2013 |
6197 |
384.13 |
| Dec 11 2013 |
3090 |
280.78 |
| Dec 11 2013 |
10943 |
397.63 |
| Dec 11 2013 |
3905 |
277.7 |
| Dec 04 2013 |
10944 |
397.63 |
| Dec 04 2013 |
3090 |
280.78 |
| Dec 04 2013 |
6197 |
384.13 |
| Dec 04 2013 |
3905 |
277.7 |
| Nov 27 2013 |
10944 |
397.63 |
| Nov 27 2013 |
3090 |
280.78 |
| Nov 27 2013 |
6197 |
384.13 |
| Nov 27 2013 |
3905 |
277.7 |
| Nov 20 2013 |
3090 |
280.78 |
| Nov 20 2013 |
6198 |
384.13 |
| Nov 20 2013 |
10944 |
397.63 |
| Nov 20 2013 |
3906 |
277.7 |
| Nov 13 2013 |
10944 |
397.63 |
| Nov 13 2013 |
3090 |
280.78 |
| Nov 13 2013 |
6198 |
384.13 |
| Nov 13 2013 |
3906 |
277.7 |
| Nov 06 2013 |
10944 |
397.63 |
| Nov 06 2013 |
6198 |
384.13 |
| Nov 06 2013 |
3090 |
280.78 |
| Nov 06 2013 |
3906 |
277.7 |
| Oct 30 2013 |
6198 |
384.13 |
| Oct 30 2013 |
3090 |
280.78 |
| Oct 30 2013 |
10944 |
397.63 |
| Oct 30 2013 |
3905 |
277.7 |
| Oct 23 2013 |
3090 |
280.78 |
| Oct 23 2013 |
6198 |
384.13 |
| Oct 23 2013 |
10940 |
397.63 |
| Oct 23 2013 |
3904 |
277.7 |
| Oct 16 2013 |
10968 |
397.63 |
| Oct 16 2013 |
3093 |
280.78 |
| Oct 16 2013 |
6173 |
384.13 |
| Oct 16 2013 |
3906 |
277.7 |
| Oct 09 2013 |
6140 |
384.13 |
| Oct 09 2013 |
3103 |
280.78 |
| Oct 09 2013 |
10853 |
397.63 |
| Oct 09 2013 |
3923 |
277.7 |
| Oct 02 2013 |
3105 |
280.78 |
| Oct 02 2013 |
6182 |
384.13 |
| Oct 02 2013 |
10873 |
397.63 |
| Oct 02 2013 |
3927 |
277.7 |
| Sep 25 2013 |
3094 |
280.78 |
| Sep 25 2013 |
6162 |
384.13 |
| Sep 25 2013 |
10838 |
397.63 |
| Sep 25 2013 |
3928 |
277.7 |
| Sep 18 2013 |
10750 |
397.63 |
| Sep 18 2013 |
3078 |
280.78 |
| Sep 18 2013 |
6128 |
384.13 |
| Sep 18 2013 |
3902 |
277.7 |
| Sep 11 2013 |
6043 |
384.13 |
| Sep 11 2013 |
3077 |
280.78 |
| Sep 11 2013 |
10743 |
397.63 |
| Sep 11 2013 |
3905 |
277.7 |
| Sep 04 2013 |
3118 |
280.78 |
| Sep 04 2013 |
6089 |
384.13 |
| Sep 04 2013 |
10871 |
397.63 |
| Sep 04 2013 |
3924 |
277.7 |
| Aug 28 2013 |
10859 |
397.63 |
| Aug 28 2013 |
6273 |
384.13 |
| Aug 28 2013 |
3147 |
280.78 |
| Aug 28 2013 |
3967 |
277.7 |
| Aug 21 2013 |
6271 |
384.13 |
| Aug 21 2013 |
3199 |
280.78 |
| Aug 21 2013 |
10916 |
397.63 |
| Aug 21 2013 |
4014 |
277.7 |
| Aug 14 2013 |
3234 |
280.78 |
| Aug 14 2013 |
5845 |
384.13 |
| Aug 14 2013 |
10961 |
397.63 |
| Aug 14 2013 |
3864 |
277.7 |
| Aug 07 2013 |
5906 |
384.13 |
| Aug 07 2013 |
3297 |
280.78 |
| Aug 07 2013 |
10981 |
397.63 |
| Aug 07 2013 |
3933 |
277.7 |
| Jul 31 2013 |
5906 |
384.13 |
| Jul 31 2013 |
3228 |
278.33 |
| Jul 31 2013 |
11154 |
397.63 |
| Jul 31 2013 |
3987 |
277.7 |
| Jul 24 2013 |
3242 |
278.33 |
| Jul 24 2013 |
5927 |
384.13 |
| Jul 24 2013 |
11060 |
397.63 |
| Jul 24 2013 |
4007 |
277.7 |
| Jul 17 2013 |
3251 |
278.33 |
| Jul 17 2013 |
5831 |
384.13 |
| Jul 17 2013 |
11097 |
397.63 |
| Jul 17 2013 |
4011 |
277.7 |
| Jul 10 2013 |
11145 |
397.63 |
| Jul 10 2013 |
3293 |
278.33 |
| Jul 10 2013 |
5967 |
384.13 |
| Jul 10 2013 |
4054 |
277.7 |
| Jul 03 2013 |
3341 |
278.33 |
| Jul 03 2013 |
5868 |
384.13 |
| Jul 03 2013 |
11162 |
397.63 |
| Jul 03 2013 |
4023 |
277.7 |
| Jun 26 2013 |
5765 |
384.13 |
| Jun 26 2013 |
3468 |
278.33 |
| Jun 26 2013 |
11141 |
397.63 |
| Jun 26 2013 |
4120 |
277.7 |
| Jun 19 2013 |
11283 |
397.63 |
| Jun 19 2013 |
5592 |
384.13 |
| Jun 19 2013 |
3546 |
278.33 |
| Jun 19 2013 |
4192 |
277.7 |
| Jun 12 2013 |
11352 |
397.63 |
| Jun 12 2013 |
3572 |
278.33 |
| Jun 12 2013 |
5800 |
384.13 |
| Jun 12 2013 |
4298 |
277.7 |
| Jun 05 2013 |
5552 |
384.13 |
| Jun 05 2013 |
3546 |
278.33 |
| Jun 05 2013 |
11294 |
397.63 |
| Jun 05 2013 |
4315 |
277.7 |
| May 29 2013 |
11197 |
397.63 |
| May 29 2013 |
3590 |
278.33 |
| May 29 2013 |
5528 |
384.13 |
| May 29 2013 |
4323 |
277.7 |
| May 22 2013 |
11435 |
397.63 |
| May 22 2013 |
5553 |
384.13 |
| May 22 2013 |
3679 |
278.33 |
| May 22 2013 |
4443 |
277.7 |
| May 15 2013 |
4331 |
289.2 |
| May 15 2013 |
5492 |
384.13 |
| May 15 2013 |
11434 |
397.63 |
| May 15 2013 |
5576 |
293 |
| May 08 2013 |
4209 |
287.41 |
| May 08 2013 |
5273 |
384.13 |
| May 08 2013 |
11434 |
397.63 |
| May 08 2013 |
7292 |
314.06 |
| May 01 2013 |
6799 |
343.27 |
| May 01 2013 |
4318 |
287.41 |
| May 01 2013 |
3860 |
347.5 |
| May 01 2013 |
7431 |
314.06 |
| Apr 24 2013 |
4322 |
287.41 |
| Apr 24 2013 |
3823 |
347.5 |
| Apr 24 2013 |
4450 |
309.74 |
| Apr 24 2013 |
7402 |
314.06 |
| Apr 17 2013 |
3922 |
347.5 |
| Apr 17 2013 |
3905 |
278.59 |
| Apr 17 2013 |
3194 |
283.99 |
| Apr 17 2013 |
7934 |
318.54 |
| Apr 10 2013 |
4429 |
288.12 |
| Apr 10 2013 |
2645 |
310.87 |
| Apr 10 2013 |
4424 |
306.95 |
| Apr 10 2013 |
6817 |
305.78 |
| Apr 03 2013 |
4453 |
306.95 |
| Apr 03 2013 |
2626 |
310.87 |
| Apr 03 2013 |
4117 |
282.78 |
| Apr 03 2013 |
5546 |
290.03 |
| Mar 27 2013 |
2676 |
310.87 |
| Mar 27 2013 |
3805 |
276.2 |
| Mar 27 2013 |
4565 |
306.95 |
| Mar 27 2013 |
5807 |
292.76 |
| Mar 20 2013 |
2515 |
310.87 |
| Mar 20 2013 |
3775 |
276.2 |
| Mar 20 2013 |
4559 |
306.95 |
| Mar 20 2013 |
5304 |
285.52 |
| Mar 13 2013 |
11259 |
430.47 |
| Mar 13 2013 |
4705 |
276.2 |
| Oct 19 2012 |
4331 |
300.62 |
| Oct 19 2012 |
2430 |
310.87 |
| Oct 19 2012 |
2801 |
276.07 |
| Oct 19 2012 |
4778 |
290.52 |
| Sep 23 2012 |
2806 |
276.07 |
| Sep 23 2012 |
2392 |
310.87 |
| Sep 23 2012 |
4312 |
300.62 |
| Sep 23 2012 |
4766 |
290.52 |
| Aug 31 2012 |
2278 |
310.87 |
| Aug 31 2012 |
4197 |
300.62 |
| Aug 31 2012 |
2746 |
276.07 |
| Aug 31 2012 |
4720 |
290.52 |
| Aug 24 2012 |
2731 |
276.07 |
| Aug 24 2012 |
2269 |
310.87 |
| Aug 24 2012 |
4159 |
300.62 |
| Aug 24 2012 |
4691 |
290.52 |
| Aug 10 2012 |
2214 |
310.87 |
| Aug 10 2012 |
3446 |
287.61 |
| Aug 10 2012 |
2707 |
276.07 |
| Aug 10 2012 |
4069 |
280.08 |
| Aug 03 2012 |
2678 |
276.07 |
| Aug 03 2012 |
2155 |
310.87 |
| Aug 03 2012 |
3571 |
290.84 |
| Aug 03 2012 |
4208 |
283.45 |
| Jul 27 2012 |
2664 |
276.07 |
| Jul 27 2012 |
2079 |
310.87 |
| Jul 27 2012 |
3493 |
290.84 |
| Jul 27 2012 |
4173 |
283.71 |
| Jul 06 2012 |
3879 |
300.5 |
| Jul 06 2012 |
1981 |
310.87 |
| Jul 06 2012 |
2618 |
276.07 |
| Jul 06 2012 |
4484 |
290.29 |
| Jun 22 2012 |
3623 |
300.5 |
| Jun 22 2012 |
2091 |
310.87 |
| Jun 22 2012 |
2341 |
267.52 |
| Jun 22 2012 |
4110 |
286.37 |
| Jun 15 2012 |
3674 |
300.5 |
| Jun 15 2012 |
2325 |
310.87 |
| Jun 15 2012 |
2306 |
267.52 |
| Jun 15 2012 |
4408 |
286.37 |
| Jun 08 2012 |
2343 |
310.87 |
| Jun 08 2012 |
3645 |
300.5 |
| Jun 08 2012 |
2310 |
267.52 |
| Jun 08 2012 |
4401 |
286.37 |
| Jun 01 2012 |
3537 |
300.5 |
| Jun 01 2012 |
2498 |
310.87 |
| Jun 01 2012 |
2449 |
270.28 |
| Jun 01 2012 |
4443 |
287.41 |
| May 25 2012 |
3176 |
305.08 |
| May 25 2012 |
2434 |
310.87 |
| May 25 2012 |
2326 |
270.28 |
| May 25 2012 |
4234 |
288.44 |
| May 18 2012 |
2544 |
310.87 |
| May 18 2012 |
3259 |
305.08 |
| May 18 2012 |
2624 |
277.17 |
| May 18 2012 |
4925 |
298.33 |
| May 11 2012 |
2533 |
310.87 |
| May 11 2012 |
3225 |
305.08 |
| May 11 2012 |
2552 |
275.27 |
| May 11 2012 |
5333 |
304.06 |
| May 04 2012 |
4731 |
347.5 |
| May 04 2012 |
6121 |
316.61 |
| Apr 27 2012 |
4609 |
347.5 |
| Apr 27 2012 |
6050 |
316.61 |
| Apr 13 2012 |
4114 |
347.5 |
| Apr 13 2012 |
5728 |
316.61 |
| Apr 06 2012 |
5296 |
310.32 |
| Mar 27 2012 |
5210 |
310.32 |
