| Feb 24 2022 |
2387 |
391.24 |
| Feb 24 2022 |
3131 |
391.24 |
| Feb 17 2022 |
2151 |
391.24 |
| Feb 17 2022 |
2790 |
391.24 |
| Feb 10 2022 |
1650 |
381.44 |
| Feb 10 2022 |
4339 |
381.44 |
| Feb 03 2022 |
1671 |
381.44 |
| Feb 03 2022 |
4367 |
381.44 |
| Jan 27 2022 |
1684 |
381.44 |
| Jan 27 2022 |
4381 |
381.44 |
| Jan 20 2022 |
1701 |
381.44 |
| Jan 20 2022 |
4401 |
381.44 |
| Jan 13 2022 |
1701 |
381.44 |
| Jan 13 2022 |
4410 |
381.44 |
| Jan 06 2022 |
1701 |
381.44 |
| Jan 06 2022 |
4410 |
381.44 |
| Dec 30 2021 |
1701 |
381.44 |
| Dec 30 2021 |
4411 |
381.44 |
| Dec 23 2021 |
1701 |
381.44 |
| Dec 23 2021 |
4411 |
381.44 |
| Dec 16 2021 |
1701 |
381.44 |
| Dec 16 2021 |
4411 |
381.44 |
| Dec 09 2021 |
1701 |
381.44 |
| Dec 09 2021 |
4411 |
381.44 |
| Dec 02 2021 |
1701 |
381.44 |
| Dec 02 2021 |
4412 |
381.44 |
| Nov 25 2021 |
1701 |
381.44 |
| Nov 25 2021 |
4412 |
381.44 |
| Nov 18 2021 |
1701 |
381.44 |
| Nov 18 2021 |
4412 |
381.44 |
| Nov 11 2021 |
1701 |
381.44 |
| Nov 11 2021 |
4412 |
381.44 |
| Nov 04 2021 |
1718 |
381.44 |
| Nov 04 2021 |
4421 |
381.44 |
| Oct 28 2021 |
1718 |
381.44 |
| Oct 28 2021 |
4421 |
381.44 |
| Oct 21 2021 |
1718 |
381.44 |
| Oct 21 2021 |
4421 |
381.44 |
| Oct 14 2021 |
1726 |
381.44 |
| Oct 14 2021 |
4426 |
381.44 |
| Oct 07 2021 |
1726 |
381.44 |
| Oct 07 2021 |
2217 |
323.8 |
| Oct 07 2021 |
4426 |
381.44 |
| Sep 30 2021 |
1693 |
381.44 |
| Sep 30 2021 |
2216 |
323.8 |
| Sep 30 2021 |
4380 |
381.44 |
| Sep 23 2021 |
1671 |
381.44 |
| Sep 23 2021 |
1394 |
295.57 |
| Sep 23 2021 |
4279 |
381.44 |
| Sep 16 2021 |
1612 |
381.44 |
| Sep 16 2021 |
1380 |
295.57 |
| Sep 16 2021 |
4199 |
381.44 |
| Sep 09 2021 |
1624 |
381.44 |
| Sep 09 2021 |
1387 |
295.57 |
| Sep 09 2021 |
4198 |
381.44 |
| Sep 02 2021 |
1621 |
381.44 |
| Sep 02 2021 |
1398 |
295.57 |
| Sep 02 2021 |
4052 |
381.44 |
| Aug 26 2021 |
1588 |
381.44 |
| Aug 26 2021 |
1382 |
295.57 |
| Aug 26 2021 |
4075 |
381.44 |
| Aug 19 2021 |
1572 |
381.44 |
| Aug 19 2021 |
1421 |
295.57 |
| Aug 19 2021 |
3944 |
381.44 |
| Aug 12 2021 |
1555 |
381.44 |
| Aug 12 2021 |
1421 |
295.57 |
| Aug 12 2021 |
3923 |
381.44 |
| Aug 05 2021 |
1497 |
381.44 |
| Aug 05 2021 |
1439 |
295.57 |
| Aug 05 2021 |
3851 |
381.44 |
| Jul 29 2021 |
1488 |
381.44 |
| Jul 29 2021 |
2528 |
406.31 |
| Jul 29 2021 |
1444 |
295.57 |
| Jul 29 2021 |
4070 |
387.66 |
| Jul 22 2021 |
1430 |
381.44 |
| Jul 22 2021 |
2446 |
406.31 |
| Jul 22 2021 |
1528 |
295.57 |
| Jul 22 2021 |
3932 |
387.66 |
| Jul 15 2021 |
1461 |
381.44 |
| Jul 15 2021 |
2353 |
406.31 |
| Jul 15 2021 |
1544 |
295.57 |
| Jul 15 2021 |
3928 |
387.66 |
| Jul 08 2021 |
1454 |
381.44 |
| Jul 08 2021 |
2298 |
406.31 |
| Jul 08 2021 |
1581 |
295.57 |
| Jul 08 2021 |
3903 |
387.66 |
| Jul 01 2021 |
1457 |
381.44 |
| Jul 01 2021 |
4412 |
459.08 |
| Jul 01 2021 |
1535 |
295.57 |
| Jul 01 2021 |
5218 |
412.49 |
| Jun 24 2021 |
1391 |
381.44 |
| Jun 24 2021 |
4392 |
459.08 |
| Jun 24 2021 |
1507 |
295.57 |
| Jun 24 2021 |
5260 |
412.49 |
| Jun 17 2021 |
1355 |
381.44 |
| Jun 17 2021 |
4234 |
459.08 |
| Jun 17 2021 |
5136 |
412.49 |
| Jun 10 2021 |
1286 |
381.44 |
| Jun 10 2021 |
4187 |
459.08 |
| Jun 10 2021 |
4958 |
412.49 |
| Jun 03 2021 |
4923 |
412.49 |
| Jun 01 2021 |
1480 |
295.57 |
| May 27 2021 |
1033 |
381.44 |
| May 27 2021 |
4164 |
459.08 |
| May 27 2021 |
4044 |
412.49 |
| May 07 2021 |
8162 |
412.49 |
| May 01 2021 |
1532 |
295.57 |
| Apr 01 2021 |
1585 |
295.57 |
| Mar 01 2021 |
1617 |
295.57 |
| Feb 26 2021 |
901 |
391.24 |
| Feb 26 2021 |
1493 |
391.24 |
| Feb 19 2021 |
1094 |
391.24 |
| Feb 19 2021 |
1644 |
391.24 |
| Feb 12 2021 |
944 |
381.44 |
| Feb 12 2021 |
1422 |
381.44 |
| Feb 05 2021 |
981 |
381.44 |
| Feb 05 2021 |
1483 |
381.44 |
| Feb 01 2021 |
1620 |
295.57 |
| Jan 29 2021 |
990 |
381.44 |
| Jan 29 2021 |
1516 |
381.44 |
| Jan 22 2021 |
1008 |
381.44 |
| Jan 22 2021 |
1543 |
381.44 |
| Jan 15 2021 |
1008 |
381.44 |
| Jan 15 2021 |
1576 |
381.44 |
| Jan 08 2021 |
1008 |
381.44 |
| Jan 08 2021 |
1575 |
381.44 |
| Jan 01 2021 |
1600 |
295.57 |
| Jan 01 2021 |
1008 |
381.44 |
| Jan 01 2021 |
1563 |
381.44 |
| Dec 25 2020 |
1008 |
381.44 |
| Dec 25 2020 |
1563 |
381.44 |
| Dec 18 2020 |
1008 |
381.44 |
| Dec 18 2020 |
1563 |
381.44 |
| Dec 11 2020 |
1008 |
381.44 |
| Dec 11 2020 |
1563 |
381.44 |
| Dec 04 2020 |
1008 |
381.44 |
| Dec 04 2020 |
1555 |
381.44 |
| Dec 01 2020 |
1564 |
295.57 |
| Nov 27 2020 |
1008 |
381.44 |
| Nov 27 2020 |
1555 |
381.44 |
| Nov 20 2020 |
1008 |
381.44 |
| Nov 20 2020 |
1555 |
381.44 |
| Nov 13 2020 |
1008 |
381.44 |
| Nov 13 2020 |
1555 |
381.44 |
| Nov 06 2020 |
1008 |
381.44 |
| Nov 06 2020 |
1581 |
381.44 |
| Nov 01 2020 |
1490 |
295.57 |
| Oct 30 2020 |
1006 |
381.44 |
| Oct 30 2020 |
1540 |
381.44 |
| Oct 23 2020 |
971 |
381.44 |
| Oct 23 2020 |
1524 |
381.44 |
| Oct 16 2020 |
979 |
381.44 |
| Oct 16 2020 |
1529 |
381.44 |
| Oct 09 2020 |
980 |
381.44 |
| Oct 09 2020 |
1518 |
381.44 |
| Oct 02 2020 |
907 |
381.44 |
| Oct 02 2020 |
1398 |
381.44 |
| Oct 01 2020 |
1034 |
301.9 |
| Sep 25 2020 |
894 |
381.44 |
| Sep 25 2020 |
1425 |
381.44 |
| Sep 18 2020 |
895 |
381.44 |
| Sep 18 2020 |
1430 |
381.44 |
| Sep 11 2020 |
825 |
381.44 |
| Sep 11 2020 |
1346 |
381.44 |
| Sep 04 2020 |
1000 |
381.44 |
| Sep 04 2020 |
1572 |
381.44 |
| Sep 01 2020 |
1083 |
301.9 |
| Aug 28 2020 |
1102 |
381.44 |
| Aug 28 2020 |
1737 |
381.44 |
| Aug 21 2020 |
1173 |
381.44 |
| Aug 21 2020 |
1881 |
381.44 |
| Aug 14 2020 |
1195 |
381.44 |
| Aug 14 2020 |
1913 |
381.44 |
| Aug 07 2020 |
1286 |
381.44 |
| Aug 07 2020 |
2025 |
381.44 |
| Aug 01 2020 |
1084 |
301.9 |
| Jul 31 2020 |
2388 |
406.31 |
| Jul 31 2020 |
1359 |
381.44 |
| Jul 31 2020 |
2443 |
387.66 |
| Jul 24 2020 |
2606 |
406.31 |
| Jul 24 2020 |
1419 |
381.44 |
| Jul 24 2020 |
2611 |
387.66 |
| Jul 17 2020 |
2855 |
406.31 |
| Jul 17 2020 |
1547 |
381.44 |
| Jul 17 2020 |
2745 |
387.66 |
| Jul 10 2020 |
1613 |
381.44 |
| Jul 10 2020 |
3085 |
406.31 |
| Jul 10 2020 |
2930 |
387.66 |
| Jul 03 2020 |
6282 |
459.08 |
| Jul 03 2020 |
1650 |
381.44 |
| Jul 03 2020 |
4742 |
412.49 |
| Jul 01 2020 |
1252 |
301.9 |
| Jun 26 2020 |
6732 |
459.08 |
| Jun 26 2020 |
1750 |
381.44 |
| Jun 26 2020 |
5034 |
412.49 |
| Jun 19 2020 |
6930 |
459.08 |
| Jun 19 2020 |
1820 |
381.44 |
| Jun 19 2020 |
5261 |
412.49 |
| Jun 12 2020 |
7185 |
459.08 |
| Jun 12 2020 |
1898 |
381.44 |
| Jun 12 2020 |
5428 |
412.49 |
| Jun 05 2020 |
7502 |
459.08 |
| Jun 05 2020 |
1932 |
381.44 |
| Jun 05 2020 |
5592 |
412.49 |
| May 29 2020 |
7799 |
459.08 |
| May 29 2020 |
2012 |
381.44 |
| May 29 2020 |
5781 |
412.49 |
| May 22 2020 |
2104 |
381.44 |
| May 22 2020 |
8102 |
459.08 |
| May 22 2020 |
6026 |
412.49 |
| May 15 2020 |
8276 |
459.08 |
| May 15 2020 |
2190 |
381.44 |
| May 15 2020 |
6275 |
412.49 |
| May 08 2020 |
8484 |
459.08 |
| May 08 2020 |
2234 |
381.44 |
| May 08 2020 |
6435 |
412.49 |
| May 01 2020 |
2385 |
381.44 |
| May 01 2020 |
8931 |
459.08 |
| May 01 2020 |
6828 |
412.49 |
| Apr 24 2020 |
9230 |
459.08 |
| Apr 24 2020 |
2500 |
381.44 |
| Apr 24 2020 |
7238 |
412.49 |
| Apr 17 2020 |
2650 |
381.44 |
| Apr 17 2020 |
9289 |
459.08 |
| Apr 17 2020 |
7430 |
412.49 |
| Apr 10 2020 |
2738 |
381.44 |
| Apr 10 2020 |
9506 |
459.08 |
| Apr 10 2020 |
7607 |
412.49 |
| Apr 03 2020 |
9719 |
459.08 |
| Apr 03 2020 |
2871 |
381.44 |
| Apr 03 2020 |
7828 |
412.49 |
| Apr 01 2020 |
1677 |
301.9 |
| Mar 27 2020 |
9907 |
459.08 |
| Mar 27 2020 |
3025 |
381.44 |
| Mar 27 2020 |
8095 |
412.49 |
| Mar 20 2020 |
10059 |
459.08 |
| Mar 20 2020 |
3090 |
381.44 |
| Mar 20 2020 |
8221 |
412.49 |
| Mar 13 2020 |
3154 |
381.44 |
| Mar 13 2020 |
10124 |
459.08 |
| Mar 13 2020 |
8316 |
412.49 |
| Mar 06 2020 |
10192 |
459.08 |
| Mar 06 2020 |
3216 |
381.44 |
| Mar 06 2020 |
8385 |
412.49 |
| Mar 01 2020 |
1707 |
301.9 |
| Feb 28 2020 |
10184 |
459.08 |
| Feb 28 2020 |
14721 |
459.08 |
| Feb 21 2020 |
13615 |
498.15 |
| Feb 21 2020 |
3517 |
386.87 |
| Feb 21 2020 |
9812 |
423.96 |
| Feb 14 2020 |
3535 |
386.87 |
| Feb 14 2020 |
13664 |
498.15 |
| Feb 14 2020 |
9838 |
423.96 |
| Feb 07 2020 |
3516 |
386.87 |
| Feb 07 2020 |
13604 |
498.15 |
| Feb 07 2020 |
9781 |
423.96 |
| Feb 01 2020 |
1706 |
301.9 |
| Jan 31 2020 |
3536 |
386.87 |
| Jan 31 2020 |
13683 |
498.15 |
| Jan 31 2020 |
9814 |
423.96 |
| Jan 24 2020 |
13695 |
498.15 |
| Jan 24 2020 |
3546 |
386.87 |
| Jan 24 2020 |
9803 |
423.96 |
| Jan 17 2020 |
3530 |
386.87 |
| Jan 17 2020 |
13710 |
498.15 |
| Jan 17 2020 |
9753 |
423.96 |
| Jan 10 2020 |
3524 |
386.87 |
| Jan 10 2020 |
13710 |
498.15 |
| Jan 10 2020 |
9753 |
423.96 |
| Jan 03 2020 |
3527 |
386.87 |
| Jan 03 2020 |
13712 |
498.15 |
| Jan 03 2020 |
9759 |
423.96 |
| Jan 01 2020 |
1707 |
301.9 |
| Dec 27 2019 |
3526 |
386.87 |
| Dec 27 2019 |
13712 |
498.15 |
| Dec 27 2019 |
9757 |
423.96 |
| Dec 20 2019 |
3526 |
386.87 |
| Dec 20 2019 |
13712 |
498.15 |
| Dec 20 2019 |
9757 |
423.96 |
| Dec 13 2019 |
3526 |
386.87 |
| Dec 13 2019 |
13713 |
498.15 |
| Dec 13 2019 |
9759 |
423.96 |
| Dec 06 2019 |
13713 |
498.15 |
| Dec 06 2019 |
3524 |
386.87 |
| Dec 06 2019 |
9751 |
423.96 |
| Dec 01 2019 |
1703 |
301.9 |
| Nov 29 2019 |
3523 |
386.87 |
| Nov 29 2019 |
13713 |
498.15 |
| Nov 29 2019 |
9751 |
423.96 |
| Nov 22 2019 |
3523 |
386.87 |
| Nov 22 2019 |
13713 |
498.15 |
| Nov 22 2019 |
9751 |
423.96 |
| Nov 15 2019 |
13713 |
498.15 |
| Nov 15 2019 |
3523 |
386.87 |
| Nov 15 2019 |
9756 |
423.96 |
| Nov 08 2019 |
3523 |
386.87 |
| Nov 08 2019 |
13667 |
498.15 |
| Nov 08 2019 |
9716 |
423.96 |
| Nov 01 2019 |
1685 |
301.9 |
| Nov 01 2019 |
13402 |
498.15 |
| Nov 01 2019 |
3523 |
386.87 |
| Nov 01 2019 |
9589 |
423.96 |
| Oct 25 2019 |
13402 |
498.15 |
| Oct 25 2019 |
3529 |
386.87 |
| Oct 25 2019 |
9603 |
423.96 |
| Oct 18 2019 |
3529 |
386.87 |
| Oct 18 2019 |
13473 |
498.15 |
| Oct 18 2019 |
9618 |
423.96 |
| Oct 11 2019 |
3527 |
386.87 |
| Oct 11 2019 |
13422 |
498.15 |
| Oct 11 2019 |
9613 |
423.96 |
| Oct 04 2019 |
3531 |
386.87 |
| Oct 04 2019 |
13389 |
498.15 |
| Oct 04 2019 |
9608 |
423.96 |
| Oct 01 2019 |
1487 |
294.6 |
| Sep 27 2019 |
13395 |
498.15 |
| Sep 27 2019 |
3520 |
386.87 |
| Sep 27 2019 |
9703 |
423.96 |
| Sep 20 2019 |
3527 |
386.87 |
| Sep 20 2019 |
13353 |
498.15 |
| Sep 20 2019 |
9705 |
423.96 |
| Sep 13 2019 |
3519 |
386.87 |
| Sep 13 2019 |
13436 |
498.15 |
| Sep 13 2019 |
9719 |
423.96 |
| Sep 06 2019 |
13683 |
498.15 |
| Sep 06 2019 |
3527 |
386.87 |
| Sep 06 2019 |
9873 |
423.96 |
| Sep 01 2019 |
2184 |
308.23 |
| Aug 30 2019 |
3541 |
386.87 |
| Aug 30 2019 |
13757 |
498.15 |
| Aug 30 2019 |
9934 |
423.96 |
| Aug 23 2019 |
3578 |
386.87 |
| Aug 23 2019 |
13949 |
498.15 |
| Aug 23 2019 |
10020 |
423.96 |
| Aug 16 2019 |
3638 |
386.87 |
| Aug 16 2019 |
13875 |
498.15 |
| Aug 16 2019 |
10017 |
423.96 |
| Aug 09 2019 |
13937 |
498.15 |
| Aug 09 2019 |
3636 |
386.87 |
| Aug 09 2019 |
10051 |
423.96 |
| Aug 02 2019 |
2493 |
367.43 |
| Aug 02 2019 |
14067 |
498.15 |
| Aug 02 2019 |
11322 |
432.79 |
| Aug 01 2019 |
2226 |
308.23 |
| Jul 26 2019 |
2562 |
367.43 |
| Jul 26 2019 |
14047 |
498.15 |
| Jul 26 2019 |
11429 |
432.79 |
| Jul 19 2019 |
2559 |
367.43 |
| Jul 19 2019 |
14277 |
498.15 |
| Jul 19 2019 |
11478 |
432.79 |
| Jul 12 2019 |
2718 |
367.43 |
| Jul 12 2019 |
14255 |
498.15 |
| Jul 12 2019 |
11603 |
432.79 |
| Jul 05 2019 |
2881 |
367.43 |
| Jul 05 2019 |
14466 |
498.15 |
| Jul 05 2019 |
11921 |
432.79 |
| Jul 01 2019 |
2244 |
308.23 |
| Jun 28 2019 |
3509 |
377.21 |
| Jun 28 2019 |
14576 |
498.15 |
| Jun 28 2019 |
9973 |
417.52 |
| Jun 21 2019 |
14533 |
498.15 |
| Jun 21 2019 |
3509 |
377.21 |
| Jun 21 2019 |
9881 |
417.52 |
| Jun 14 2019 |
3546 |
377.21 |
| Jun 14 2019 |
14525 |
498.15 |
| Jun 14 2019 |
9925 |
417.52 |
| Jun 07 2019 |
3614 |
377.21 |
| Jun 07 2019 |
14629 |
498.15 |
| Jun 07 2019 |
10079 |
417.52 |
| Jun 01 2019 |
2237 |
308.23 |
| May 31 2019 |
14596 |
498.15 |
| May 31 2019 |
5552 |
402.22 |
| May 31 2019 |
11289 |
426.2 |
| May 24 2019 |
5632 |
402.22 |
| May 24 2019 |
14539 |
498.15 |
| May 24 2019 |
11332 |
426.2 |
| May 17 2019 |
14584 |
498.15 |
| May 17 2019 |
5693 |
402.22 |
| May 17 2019 |
11361 |
426.2 |
| May 10 2019 |
14696 |
498.15 |
| May 10 2019 |
5674 |
402.22 |
| May 10 2019 |
11317 |
426.2 |
| May 03 2019 |
5701 |
402.22 |
| May 03 2019 |
14745 |
498.15 |
| May 03 2019 |
11383 |
426.2 |
| May 01 2019 |
2147 |
308.23 |
| Apr 26 2019 |
5735 |
402.22 |
| Apr 26 2019 |
14903 |
498.15 |
| Apr 26 2019 |
11182 |
426.2 |
| Apr 19 2019 |
5413 |
397.6 |
| Apr 19 2019 |
14865 |
498.15 |
| Apr 19 2019 |
9961 |
417.71 |
| Apr 18 2019 |
14873 |
498.15 |
| Apr 18 2019 |
5420 |
397.6 |
| Apr 12 2019 |
5525 |
397.6 |
| Apr 12 2019 |
12617 |
472.44 |
| Apr 12 2019 |
8698 |
407.43 |
| Apr 05 2019 |
5426 |
397.6 |
| Apr 05 2019 |
11112 |
462.19 |
| Apr 05 2019 |
8193 |
405.32 |
| Apr 01 2019 |
2173 |
308.23 |
| Mar 29 2019 |
5367 |
397.6 |
| Mar 29 2019 |
11051 |
462.19 |
| Mar 29 2019 |
8141 |
405.32 |
| Mar 22 2019 |
10878 |
462.19 |
| Mar 22 2019 |
5338 |
397.6 |
| Mar 22 2019 |
8096 |
405.32 |
| Mar 15 2019 |
5330 |
397.6 |
| Mar 15 2019 |
11022 |
462.19 |
| Mar 15 2019 |
8171 |
405.32 |
| Mar 08 2019 |
6136 |
407.66 |
| Mar 08 2019 |
9146 |
444.21 |
| Mar 08 2019 |
10041 |
422.28 |
| Mar 01 2019 |
2165 |
308.23 |
| Mar 01 2019 |
6151 |
407.66 |
| Mar 01 2019 |
9215 |
444.21 |
| Mar 01 2019 |
10097 |
422.28 |
| Feb 22 2019 |
5368 |
402.41 |
| Feb 22 2019 |
3576 |
374.52 |
| Feb 22 2019 |
3723 |
361.27 |
| Feb 15 2019 |
4515 |
387.59 |
| Feb 15 2019 |
5381 |
402.41 |
| Feb 15 2019 |
3695 |
360.91 |
| Feb 08 2019 |
4501 |
387.59 |
| Feb 08 2019 |
5360 |
402.41 |
| Feb 08 2019 |
3694 |
360.91 |
| Feb 01 2019 |
2149 |
308.23 |
| Feb 01 2019 |
4510 |
387.59 |
| Feb 01 2019 |
5371 |
402.41 |
| Feb 01 2019 |
3700 |
360.91 |
| Jan 25 2019 |
4511 |
387.59 |
| Jan 25 2019 |
5371 |
402.41 |
| Jan 25 2019 |
3715 |
360.91 |
| Jan 18 2019 |
4515 |
387.59 |
| Jan 18 2019 |
5415 |
402.41 |
| Jan 18 2019 |
3723 |
360.91 |
| Jan 11 2019 |
4516 |
387.59 |
| Jan 11 2019 |
5415 |
402.41 |
| Jan 11 2019 |
3724 |
360.91 |
| Jan 04 2019 |
5416 |
402.41 |
| Jan 04 2019 |
4523 |
387.59 |
| Jan 04 2019 |
3727 |
360.91 |
| Jan 01 2019 |
1977 |
308.23 |
| Dec 28 2018 |
4523 |
387.59 |
| Dec 28 2018 |
5416 |
402.41 |
| Dec 28 2018 |
3727 |
360.91 |
| Dec 21 2018 |
4523 |
387.59 |
| Dec 21 2018 |
5416 |
402.41 |
| Dec 21 2018 |
3727 |
360.91 |
| Dec 14 2018 |
5416 |
402.41 |
| Dec 14 2018 |
4523 |
387.59 |
| Dec 14 2018 |
3727 |
360.91 |
| Dec 07 2018 |
4521 |
387.59 |
| Dec 07 2018 |
5416 |
402.41 |
| Dec 07 2018 |
3726 |
360.91 |
| Dec 01 2018 |
2152 |
308.23 |
| Nov 30 2018 |
5416 |
402.41 |
| Nov 30 2018 |
4521 |
387.59 |
| Nov 30 2018 |
3726 |
360.91 |
| Nov 23 2018 |
5416 |
402.41 |
| Nov 23 2018 |
4521 |
387.59 |
| Nov 23 2018 |
3726 |
360.91 |
| Nov 16 2018 |
4521 |
387.59 |
| Nov 16 2018 |
5416 |
402.41 |
| Nov 16 2018 |
3726 |
360.91 |
| Nov 09 2018 |
4521 |
387.59 |
| Nov 09 2018 |
5416 |
402.41 |
| Nov 09 2018 |
3726 |
360.91 |
| Nov 02 2018 |
4521 |
387.59 |
| Nov 02 2018 |
5416 |
402.41 |
| Nov 02 2018 |
3717 |
360.91 |
| Nov 01 2018 |
1981 |
308.23 |
| Oct 26 2018 |
5410 |
402.41 |
| Oct 26 2018 |
4521 |
387.59 |
| Oct 26 2018 |
3718 |
360.91 |
| Oct 19 2018 |
4521 |
387.59 |
| Oct 19 2018 |
5425 |
402.41 |
| Oct 19 2018 |
3718 |
360.91 |
| Oct 12 2018 |
4526 |
387.59 |
| Oct 12 2018 |
5405 |
402.41 |
| Oct 12 2018 |
3715 |
360.91 |
| Oct 05 2018 |
5426 |
402.41 |
| Oct 05 2018 |
4521 |
387.59 |
| Oct 05 2018 |
3738 |
360.91 |
| Sep 28 2018 |
4527 |
387.59 |
| Sep 28 2018 |
5287 |
402.41 |
| Sep 28 2018 |
3691 |
360.91 |
| Sep 21 2018 |
4515 |
387.59 |
| Sep 21 2018 |
5271 |
402.41 |
| Sep 21 2018 |
3692 |
360.91 |
| Sep 14 2018 |
4540 |
387.59 |
| Sep 14 2018 |
5265 |
402.41 |
| Sep 14 2018 |
3709 |
360.91 |
| Sep 07 2018 |
5352 |
402.41 |
| Sep 07 2018 |
4600 |
387.59 |
| Sep 07 2018 |
3786 |
360.91 |
| Aug 31 2018 |
5392 |
402.41 |
| Aug 31 2018 |
4637 |
387.59 |
| Aug 31 2018 |
3824 |
360.91 |
| Aug 24 2018 |
5405 |
402.41 |
| Aug 24 2018 |
4586 |
387.59 |
| Aug 24 2018 |
3798 |
360.91 |
| Aug 17 2018 |
4647 |
387.59 |
| Aug 17 2018 |
5377 |
402.41 |
| Aug 17 2018 |
3808 |
360.91 |
| Aug 10 2018 |
4644 |
387.59 |
| Aug 10 2018 |
5419 |
402.41 |
| Aug 10 2018 |
3877 |
360.91 |
| Aug 03 2018 |
4688 |
387.59 |
| Aug 03 2018 |
5533 |
402.41 |
| Aug 03 2018 |
3935 |
360.91 |
| Jul 27 2018 |
4701 |
387.59 |
| Jul 27 2018 |
5575 |
402.41 |
| Jul 27 2018 |
3941 |
360.91 |
| Jul 20 2018 |
4789 |
387.59 |
| Jul 20 2018 |
5541 |
402.41 |
| Jul 20 2018 |
4022 |
360.91 |
| Jul 13 2018 |
5691 |
402.41 |
| Jul 13 2018 |
4649 |
387.59 |
| Jul 13 2018 |
3891 |
360.91 |
| Jul 06 2018 |
4541 |
387.59 |
| Jul 06 2018 |
5493 |
402.41 |
| Jul 06 2018 |
3676 |
360.91 |
| Jun 29 2018 |
5506 |
402.41 |
| Jun 29 2018 |
4593 |
387.74 |
| Jun 29 2018 |
4678 |
371.84 |
| Jun 22 2018 |
4764 |
387.74 |
| Jun 22 2018 |
5647 |
402.41 |
| Jun 22 2018 |
4848 |
371.84 |
| Jun 15 2018 |
5686 |
402.41 |
| Jun 15 2018 |
4774 |
387.74 |
| Jun 15 2018 |
4883 |
371.84 |
| Jun 08 2018 |
4851 |
387.74 |
| Jun 08 2018 |
5715 |
402.41 |
| Jun 08 2018 |
4957 |
371.84 |
| Jun 01 2018 |
5994 |
402.41 |
| Jun 01 2018 |
3290 |
366.24 |
| Jun 01 2018 |
5205 |
371.84 |
| May 25 2018 |
3383 |
366.24 |
| May 25 2018 |
6017 |
402.41 |
| May 25 2018 |
5267 |
371.84 |
| May 18 2018 |
6088 |
402.41 |
| May 18 2018 |
3414 |
366.24 |
| May 18 2018 |
5238 |
371.84 |
| May 11 2018 |
3392 |
366.24 |
| May 11 2018 |
4532 |
384.75 |
| May 11 2018 |
3439 |
349.86 |
| May 04 2018 |
2478 |
348.72 |
| May 04 2018 |
4641 |
384.75 |
| May 04 2018 |
1908 |
321.12 |
| Apr 27 2018 |
483 |
271.54 |
| Apr 27 2018 |
1382 |
323.08 |
| Apr 27 2018 |
4851 |
387.02 |
| Apr 27 2018 |
1174 |
300.61 |
| Apr 20 2018 |
1417 |
323.08 |
| Apr 20 2018 |
488 |
271.54 |
| Apr 20 2018 |
3679 |
372.09 |
| Apr 20 2018 |
1189 |
300.61 |
| Apr 13 2018 |
1187 |
316.34 |
| Apr 13 2018 |
3685 |
372.09 |
| Apr 13 2018 |
473 |
271.54 |
| Apr 13 2018 |
925 |
292.13 |
| Apr 06 2018 |
1193 |
316.34 |
| Apr 06 2018 |
585 |
282.97 |
| Apr 06 2018 |
2362 |
348.89 |
| Apr 06 2018 |
924 |
292.13 |
| Mar 30 2018 |
690 |
292.31 |
| Mar 30 2018 |
1121 |
313.63 |
| Mar 30 2018 |
2599 |
351.77 |
| Mar 30 2018 |
946 |
292.13 |
| Mar 23 2018 |
756 |
292.31 |
| Mar 23 2018 |
3610 |
366.59 |
| Mar 23 2018 |
2104 |
339.01 |
| Mar 23 2018 |
1636 |
311.79 |
| Mar 16 2018 |
3601 |
366.59 |
| Mar 16 2018 |
759 |
292.31 |
| Mar 16 2018 |
2116 |
339.01 |
| Mar 16 2018 |
1648 |
311.79 |
| Mar 09 2018 |
761 |
292.31 |
| Mar 09 2018 |
2115 |
339.01 |
| Mar 09 2018 |
3598 |
366.59 |
| Mar 09 2018 |
1678 |
311.79 |
| Mar 02 2018 |
771 |
292.31 |
| Mar 02 2018 |
2126 |
339.01 |
| Mar 02 2018 |
3644 |
366.59 |
| Mar 02 2018 |
1816 |
311.79 |
| Feb 23 2018 |
4569 |
379.24 |
| Feb 23 2018 |
951 |
303.64 |
| Feb 23 2018 |
1160 |
313.8 |
| Feb 23 2018 |
1832 |
311.79 |
| Feb 16 2018 |
917 |
303.64 |
| Feb 16 2018 |
1164 |
313.8 |
| Feb 16 2018 |
4590 |
379.24 |
| Feb 16 2018 |
1837 |
311.79 |
| Feb 09 2018 |
471 |
285.42 |
| Feb 09 2018 |
819 |
296.44 |
| Feb 09 2018 |
2994 |
355.19 |
| Feb 09 2018 |
1836 |
311.79 |
| Feb 02 2018 |
817 |
296.44 |
| Feb 02 2018 |
475 |
285.42 |
| Feb 02 2018 |
2990 |
355.19 |
| Feb 02 2018 |
1840 |
311.79 |
| Jan 26 2018 |
817 |
296.44 |
| Jan 26 2018 |
475 |
285.42 |
| Jan 26 2018 |
3004 |
355.19 |
| Jan 26 2018 |
1843 |
311.79 |
| Jan 19 2018 |
475 |
285.42 |
| Jan 19 2018 |
817 |
296.44 |
| Jan 19 2018 |
3000 |
355.19 |
| Jan 19 2018 |
1845 |
311.79 |
| Jan 12 2018 |
815 |
296.44 |
| Jan 12 2018 |
478 |
285.42 |
| Jan 12 2018 |
3005 |
355.19 |
| Jan 12 2018 |
1853 |
311.79 |
| Jan 05 2018 |
3005 |
355.19 |
| Jan 05 2018 |
479 |
285.42 |
| Jan 05 2018 |
815 |
296.44 |
| Jan 05 2018 |
1855 |
311.79 |
| Dec 29 2017 |
479 |
285.42 |
| Dec 29 2017 |
816 |
296.44 |
| Dec 29 2017 |
3005 |
355.19 |
| Dec 29 2017 |
1855 |
311.79 |
| Dec 22 2017 |
479 |
285.42 |
| Dec 22 2017 |
816 |
296.44 |
| Dec 22 2017 |
3005 |
355.19 |
| Dec 22 2017 |
1855 |
311.79 |
| Dec 15 2017 |
3005 |
355.19 |
| Dec 15 2017 |
477 |
285.42 |
| Dec 15 2017 |
816 |
296.44 |
| Dec 15 2017 |
1854 |
311.79 |
| Dec 08 2017 |
3005 |
355.19 |
| Dec 08 2017 |
477 |
285.42 |
| Dec 08 2017 |
816 |
296.44 |
| Dec 08 2017 |
1854 |
311.79 |
| Dec 01 2017 |
477 |
285.42 |
| Dec 01 2017 |
816 |
296.44 |
| Dec 01 2017 |
3005 |
355.19 |
| Dec 01 2017 |
1854 |
311.79 |
| Nov 24 2017 |
3005 |
355.19 |
| Nov 24 2017 |
816 |
296.44 |
| Nov 24 2017 |
477 |
285.42 |
| Nov 24 2017 |
1854 |
311.79 |
| Nov 17 2017 |
3005 |
355.19 |
| Nov 17 2017 |
816 |
296.44 |
| Nov 17 2017 |
477 |
285.42 |
| Nov 17 2017 |
1854 |
311.79 |
| Nov 10 2017 |
816 |
296.44 |
| Nov 10 2017 |
477 |
285.42 |
| Nov 10 2017 |
3011 |
355.19 |
| Nov 10 2017 |
1854 |
311.79 |
| Nov 03 2017 |
477 |
285.42 |
| Nov 03 2017 |
816 |
296.44 |
| Nov 03 2017 |
3011 |
355.19 |
| Nov 03 2017 |
1854 |
311.79 |
| Oct 27 2017 |
3044 |
355.19 |
| Oct 27 2017 |
477 |
285.42 |
| Oct 27 2017 |
816 |
296.44 |
| Oct 27 2017 |
1862 |
311.79 |
| Oct 20 2017 |
814 |
296.44 |
| Oct 20 2017 |
477 |
285.42 |
| Oct 20 2017 |
3026 |
355.19 |
| Oct 20 2017 |
1862 |
311.79 |
| Oct 13 2017 |
477 |
285.42 |
| Oct 13 2017 |
814 |
296.44 |
| Oct 13 2017 |
3044 |
355.19 |
| Oct 13 2017 |
1865 |
311.79 |
| Oct 06 2017 |
814 |
296.44 |
| Oct 06 2017 |
477 |
285.42 |
| Oct 06 2017 |
3045 |
355.19 |
| Oct 06 2017 |
1865 |
311.79 |
| Sep 29 2017 |
3044 |
355.19 |
| Sep 29 2017 |
477 |
285.42 |
| Sep 29 2017 |
816 |
296.44 |
| Sep 29 2017 |
1859 |
311.79 |
| Sep 22 2017 |
477 |
285.42 |
| Sep 22 2017 |
816 |
296.44 |
| Sep 22 2017 |
3083 |
355.19 |
| Sep 22 2017 |
1875 |
311.79 |
| Sep 15 2017 |
487 |
285.42 |
| Sep 15 2017 |
819 |
296.44 |
| Sep 15 2017 |
3100 |
355.19 |
| Sep 15 2017 |
1886 |
311.79 |
| Sep 08 2017 |
3076 |
355.19 |
| Sep 08 2017 |
508 |
285.42 |
| Sep 08 2017 |
816 |
296.44 |
| Sep 08 2017 |
1913 |
311.79 |
| Sep 01 2017 |
513 |
285.42 |
| Sep 01 2017 |
855 |
296.44 |
| Sep 01 2017 |
3056 |
355.19 |
| Sep 01 2017 |
1867 |
311.79 |
| Aug 25 2017 |
852 |
296.44 |
| Aug 25 2017 |
510 |
285.42 |
| Aug 25 2017 |
3399 |
355.19 |
| Aug 25 2017 |
2074 |
311.79 |
| Aug 18 2017 |
903 |
296.44 |
| Aug 18 2017 |
516 |
285.42 |
| Aug 18 2017 |
3408 |
355.19 |
| Aug 18 2017 |
2101 |
311.79 |
| Aug 11 2017 |
514 |
285.42 |
| Aug 11 2017 |
896 |
296.44 |
| Aug 11 2017 |
3438 |
355.19 |
| Aug 11 2017 |
2131 |
311.79 |
| Aug 04 2017 |
523 |
285.42 |
| Aug 04 2017 |
922 |
296.44 |
| Aug 04 2017 |
3458 |
355.19 |
| Aug 04 2017 |
2146 |
311.79 |
| Jul 28 2017 |
924 |
296.44 |
| Jul 28 2017 |
529 |
285.42 |
| Jul 28 2017 |
2267 |
331.04 |
| Jul 28 2017 |
2179 |
311.79 |
| Jul 21 2017 |
1526 |
313.15 |
| Jul 21 2017 |
941 |
296.44 |
| Jul 21 2017 |
382 |
273.85 |
| Jul 21 2017 |
2224 |
311.79 |
| Jul 14 2017 |
895 |
290.01 |
| Jul 14 2017 |
269 |
265.16 |
| Jul 14 2017 |
1190 |
303.69 |
| Jul 14 2017 |
2239 |
311.79 |
| Jul 07 2017 |
273 |
265.16 |
| Jul 07 2017 |
907 |
290.01 |
| Jul 07 2017 |
1206 |
303.69 |
| Jul 07 2017 |
2261 |
311.79 |
| Jun 30 2017 |
1227 |
303.69 |
| Jun 30 2017 |
274 |
265.16 |
| Jun 30 2017 |
906 |
290.01 |
| Jun 30 2017 |
2263 |
311.79 |
| Jun 23 2017 |
1268 |
303.69 |
| Jun 23 2017 |
487 |
265.16 |
| Jun 23 2017 |
928 |
290.01 |
| Jun 23 2017 |
2246 |
311.79 |
| Jun 16 2017 |
515 |
265.16 |
| Jun 16 2017 |
923 |
290.01 |
| Jun 16 2017 |
1254 |
303.69 |
| Jun 16 2017 |
2268 |
311.79 |
| Jun 09 2017 |
1089 |
303.69 |
| Jun 09 2017 |
922 |
290.01 |
| Jun 09 2017 |
545 |
265.16 |
| Jun 09 2017 |
2129 |
311.79 |
| Jun 02 2017 |
1195 |
303.69 |
| Jun 02 2017 |
917 |
290.01 |
| Jun 02 2017 |
558 |
265.16 |
| Jun 02 2017 |
2246 |
311.79 |
| May 26 2017 |
930 |
290.01 |
| May 26 2017 |
563 |
265.16 |
| May 26 2017 |
1247 |
303.69 |
| May 26 2017 |
1919 |
305.49 |
| May 19 2017 |
946 |
290.01 |
| May 19 2017 |
560 |
265.16 |
| May 19 2017 |
1265 |
303.69 |
| May 19 2017 |
1923 |
305.49 |
| May 12 2017 |
1267 |
303.69 |
| May 12 2017 |
577 |
265.16 |
| May 12 2017 |
962 |
290.01 |
| May 12 2017 |
1920 |
305.49 |
| May 05 2017 |
1019 |
289.08 |
| May 05 2017 |
733 |
272.27 |
| May 05 2017 |
1291 |
303.69 |
| May 05 2017 |
1151 |
286.93 |
| Apr 28 2017 |
683 |
272.27 |
| Apr 28 2017 |
1020 |
289.08 |
| Apr 28 2017 |
1105 |
298.12 |
| Apr 28 2017 |
1174 |
286.93 |
| Apr 21 2017 |
769 |
274.45 |
| Apr 21 2017 |
1033 |
289.08 |
| Apr 21 2017 |
1119 |
298.12 |
| Apr 21 2017 |
1481 |
293.57 |
| Apr 14 2017 |
1092 |
295.97 |
| Apr 14 2017 |
1189 |
294.41 |
| Apr 14 2017 |
753 |
273.4 |
| Apr 14 2017 |
1001 |
281.1 |
| Apr 07 2017 |
572 |
262.84 |
| Apr 07 2017 |
1179 |
294.41 |
| Apr 07 2017 |
1094 |
295.97 |
| Apr 07 2017 |
903 |
281.1 |
| Mar 31 2017 |
1175 |
293.05 |
| Mar 31 2017 |
590 |
262.84 |
| Mar 31 2017 |
1116 |
295.97 |
| Mar 31 2017 |
926 |
281.1 |
| Mar 24 2017 |
1089 |
295.97 |
| Mar 24 2017 |
1149 |
293.05 |
| Mar 24 2017 |
582 |
262.84 |
| Mar 24 2017 |
775 |
276.08 |
| Mar 17 2017 |
1153 |
293.05 |
| Mar 17 2017 |
594 |
262.84 |
| Mar 17 2017 |
1095 |
295.97 |
| Mar 17 2017 |
775 |
276.08 |
| Mar 10 2017 |
582 |
261.7 |
| Mar 10 2017 |
1153 |
293.05 |
| Mar 10 2017 |
1091 |
295.97 |
| Mar 10 2017 |
791 |
276.08 |
| Mar 03 2017 |
468 |
255.87 |
| Mar 03 2017 |
1160 |
293.05 |
| Mar 03 2017 |
1101 |
295.97 |
| Mar 03 2017 |
807 |
276.08 |
| Feb 24 2017 |
948 |
281.9 |
| Feb 24 2017 |
485 |
255.87 |
| Feb 24 2017 |
999 |
291.64 |
| Feb 24 2017 |
628 |
267.38 |
| Feb 17 2017 |
947 |
281.9 |
| Feb 17 2017 |
451 |
255.87 |
| Feb 17 2017 |
1015 |
292.3 |
| Feb 17 2017 |
630 |
267.38 |
| Feb 10 2017 |
553 |
261.7 |
| Feb 10 2017 |
1008 |
284.88 |
| Feb 10 2017 |
1032 |
292.3 |
| Feb 10 2017 |
802 |
274.34 |
| Feb 03 2017 |
1033 |
292.3 |
| Feb 03 2017 |
395 |
252.02 |
| Feb 03 2017 |
1010 |
284.88 |
| Feb 03 2017 |
804 |
274.34 |
| Jan 27 2017 |
1011 |
284.88 |
| Jan 27 2017 |
395 |
252.02 |
| Jan 27 2017 |
1037 |
292.3 |
| Jan 27 2017 |
806 |
274.34 |
| Jan 20 2017 |
1010 |
284.88 |
| Jan 20 2017 |
394 |
252.02 |
| Jan 20 2017 |
1040 |
292.3 |
| Jan 20 2017 |
808 |
274.34 |
| Jan 13 2017 |
1043 |
292.3 |
| Jan 13 2017 |
1010 |
284.88 |
| Jan 13 2017 |
394 |
252.02 |
| Jan 13 2017 |
808 |
274.34 |
| Jan 06 2017 |
1043 |
292.3 |
| Jan 06 2017 |
393 |
252.02 |
| Jan 06 2017 |
1010 |
284.88 |
| Jan 06 2017 |
805 |
274.34 |
| Dec 30 2016 |
395 |
252.02 |
| Dec 30 2016 |
1013 |
284.88 |
| Dec 30 2016 |
1043 |
292.3 |
| Dec 30 2016 |
806 |
274.34 |
| Dec 23 2016 |
1043 |
292.3 |
| Dec 23 2016 |
395 |
252.02 |
| Dec 23 2016 |
1013 |
284.88 |
| Dec 23 2016 |
806 |
274.34 |
| Dec 16 2016 |
1043 |
292.3 |
| Dec 16 2016 |
1013 |
284.88 |
| Dec 16 2016 |
395 |
252.02 |
| Dec 16 2016 |
806 |
274.34 |
| Dec 09 2016 |
1013 |
284.88 |
| Dec 09 2016 |
395 |
252.02 |
| Dec 09 2016 |
1043 |
292.3 |
| Dec 09 2016 |
806 |
274.34 |
| Dec 02 2016 |
395 |
252.02 |
| Dec 02 2016 |
1013 |
284.88 |
| Dec 02 2016 |
1043 |
292.3 |
| Dec 02 2016 |
806 |
274.34 |
| Nov 25 2016 |
1043 |
292.3 |
| Nov 25 2016 |
1014 |
284.88 |
| Nov 25 2016 |
395 |
252.02 |
| Nov 25 2016 |
806 |
274.34 |
| Nov 18 2016 |
1014 |
284.88 |
| Nov 18 2016 |
395 |
252.02 |
| Nov 18 2016 |
1043 |
292.3 |
| Nov 18 2016 |
806 |
274.34 |
| Nov 11 2016 |
395 |
252.02 |
| Nov 11 2016 |
1014 |
284.88 |
| Nov 11 2016 |
1044 |
292.3 |
| Nov 11 2016 |
807 |
274.34 |
| Nov 04 2016 |
1014 |
284.88 |
| Nov 04 2016 |
395 |
252.02 |
| Nov 04 2016 |
1044 |
292.3 |
| Nov 04 2016 |
807 |
274.34 |
| Oct 28 2016 |
1043 |
292.3 |
| Oct 28 2016 |
1014 |
284.88 |
| Oct 28 2016 |
395 |
252.02 |
| Oct 28 2016 |
806 |
274.34 |
| Oct 21 2016 |
1014 |
284.88 |
| Oct 21 2016 |
395 |
252.02 |
| Oct 21 2016 |
1046 |
292.3 |
| Oct 21 2016 |
809 |
274.34 |
| Oct 14 2016 |
402 |
252.02 |
| Oct 14 2016 |
1014 |
284.88 |
| Oct 14 2016 |
1049 |
292.3 |
| Oct 14 2016 |
809 |
274.34 |
| Oct 07 2016 |
1052 |
292.3 |
| Oct 07 2016 |
402 |
252.02 |
| Oct 07 2016 |
1014 |
284.88 |
| Oct 07 2016 |
810 |
274.34 |
| Sep 30 2016 |
1037 |
284.88 |
| Sep 30 2016 |
404 |
252.02 |
| Sep 30 2016 |
1053 |
292.3 |
| Sep 30 2016 |
809 |
274.34 |
| Sep 23 2016 |
1036 |
284.88 |
| Sep 23 2016 |
404 |
252.02 |
| Sep 23 2016 |
1046 |
292.3 |
| Sep 23 2016 |
806 |
274.34 |
| Sep 16 2016 |
1038 |
284.88 |
| Sep 16 2016 |
410 |
252.02 |
| Sep 16 2016 |
1047 |
292.3 |
| Sep 16 2016 |
822 |
274.34 |
| Sep 09 2016 |
1087 |
284.88 |
| Sep 09 2016 |
418 |
252.02 |
| Sep 09 2016 |
1060 |
292.3 |
| Sep 09 2016 |
858 |
274.34 |
| Sep 02 2016 |
1111 |
284.88 |
| Sep 02 2016 |
444 |
252.02 |
| Sep 02 2016 |
1070 |
292.3 |
| Sep 02 2016 |
877 |
274.34 |
| Aug 26 2016 |
451 |
252.02 |
| Aug 26 2016 |
968 |
278.63 |
| Aug 26 2016 |
1000 |
292.3 |
| Aug 26 2016 |
892 |
274.34 |
| Aug 19 2016 |
1005 |
292.3 |
| Aug 19 2016 |
447 |
252.02 |
| Aug 19 2016 |
984 |
278.63 |
| Aug 19 2016 |
902 |
274.34 |
| Aug 12 2016 |
1218 |
278.63 |
| Aug 12 2016 |
453 |
252.02 |
| Aug 12 2016 |
986 |
292.3 |
| Aug 12 2016 |
1028 |
266.09 |
| Aug 05 2016 |
470 |
252.02 |
| Aug 05 2016 |
1229 |
278.63 |
| Aug 05 2016 |
1276 |
300 |
| Aug 05 2016 |
1303 |
272.12 |
| Jul 29 2016 |
1641 |
310.93 |
| Jul 29 2016 |
1202 |
278.01 |
| Jul 29 2016 |
552 |
256.33 |
| Jul 29 2016 |
1250 |
271.15 |
| Jul 22 2016 |
1712 |
310.93 |
| Jul 22 2016 |
1246 |
278.01 |
| Jul 22 2016 |
575 |
256.33 |
| Jul 22 2016 |
1287 |
271.15 |
| Jun 22 2016 |
1751 |
310.03 |
| Jun 22 2016 |
755 |
262.82 |
| Jun 22 2016 |
2114 |
308.57 |
| Jun 22 2016 |
1806 |
276.55 |
| Jun 15 2016 |
1793 |
310.03 |
| Jun 15 2016 |
782 |
262.82 |
| Jun 15 2016 |
2149 |
308.57 |
| Jun 15 2016 |
1838 |
276.55 |
| Jun 08 2016 |
781 |
262.82 |
| Jun 08 2016 |
2162 |
308.57 |
| Jun 08 2016 |
1762 |
310.03 |
| Jun 08 2016 |
1822 |
276.55 |
| Jun 01 2016 |
2317 |
308.57 |
| Jun 01 2016 |
796 |
262.82 |
| Jun 01 2016 |
1790 |
310.03 |
| Jun 01 2016 |
1938 |
276.55 |
| May 25 2016 |
824 |
262.82 |
| May 25 2016 |
2305 |
308.57 |
| May 25 2016 |
1807 |
310.03 |
| May 25 2016 |
1966 |
276.55 |
| May 18 2016 |
2284 |
308.57 |
| May 18 2016 |
820 |
262.82 |
| May 18 2016 |
1828 |
310.03 |
| May 18 2016 |
1977 |
276.55 |
| May 11 2016 |
2260 |
319.71 |
| May 11 2016 |
825 |
262.82 |
| May 11 2016 |
2701 |
322.46 |
| May 11 2016 |
1862 |
274.06 |
| May 04 2016 |
2732 |
322.46 |
| May 04 2016 |
789 |
262.82 |
| May 04 2016 |
2254 |
319.71 |
| May 04 2016 |
1757 |
271.73 |
| Apr 27 2016 |
721 |
257.58 |
| Apr 27 2016 |
2611 |
316.77 |
| Apr 27 2016 |
1414 |
297.64 |
| Apr 27 2016 |
1890 |
274.06 |
| Apr 20 2016 |
1439 |
297.64 |
| Apr 20 2016 |
2674 |
316.77 |
| Apr 20 2016 |
1037 |
266.99 |
| Apr 20 2016 |
1884 |
271.46 |
| Apr 13 2016 |
1020 |
266.99 |
| Apr 13 2016 |
2707 |
316.77 |
| Apr 13 2016 |
1522 |
297.64 |
| Apr 13 2016 |
1891 |
271.46 |
| Apr 06 2016 |
2120 |
310.85 |
| Apr 06 2016 |
1042 |
266.99 |
| Apr 06 2016 |
2759 |
316.77 |
| Apr 06 2016 |
1832 |
269.96 |
| Mar 30 2016 |
2331 |
315.92 |
| Mar 30 2016 |
1775 |
288.99 |
| Mar 30 2016 |
3063 |
326.49 |
| Mar 30 2016 |
1813 |
269.66 |
| Mar 23 2016 |
3144 |
326.49 |
| Mar 23 2016 |
1782 |
288.99 |
| Mar 23 2016 |
2409 |
315.92 |
| Mar 23 2016 |
1837 |
269.66 |
| Mar 16 2016 |
3138 |
326.49 |
| Mar 16 2016 |
1739 |
288.99 |
| Mar 16 2016 |
2441 |
315.92 |
| Mar 16 2016 |
1818 |
269.66 |
| Mar 09 2016 |
3164 |
326.49 |
| Mar 09 2016 |
3381 |
322.16 |
| Mar 09 2016 |
2467 |
315.92 |
| Mar 09 2016 |
2188 |
277.51 |
| Mar 02 2016 |
2447 |
315.92 |
| Mar 02 2016 |
3174 |
326.49 |
| Mar 02 2016 |
3365 |
322.16 |
| Mar 02 2016 |
2180 |
277.51 |
| Feb 24 2016 |
4055 |
349.96 |
| Feb 24 2016 |
2020 |
296.22 |
| Feb 24 2016 |
2213 |
310.11 |
| Feb 24 2016 |
2033 |
273.9 |
| Feb 17 2016 |
1468 |
282.12 |
| Feb 17 2016 |
4077 |
349.96 |
| Feb 17 2016 |
2252 |
310.11 |
| Feb 17 2016 |
2045 |
273.9 |
| Feb 10 2016 |
1657 |
296.45 |
| Feb 10 2016 |
2774 |
316.16 |
| Feb 10 2016 |
1900 |
292.64 |
| Feb 10 2016 |
2714 |
286.55 |
| Feb 03 2016 |
1759 |
288.4 |
| Feb 03 2016 |
2776 |
316.16 |
| Feb 03 2016 |
1069 |
279.93 |
| Feb 03 2016 |
2721 |
286.55 |
| Jan 27 2016 |
1762 |
288.4 |
| Jan 27 2016 |
2776 |
316.16 |
| Jan 27 2016 |
1083 |
279.93 |
| Jan 27 2016 |
2729 |
286.55 |
| Jan 20 2016 |
1767 |
288.4 |
| Jan 20 2016 |
2777 |
316.16 |
| Jan 20 2016 |
1089 |
279.93 |
| Jan 20 2016 |
2732 |
286.55 |
| Jan 13 2016 |
1089 |
279.93 |
| Jan 13 2016 |
1461 |
281.01 |
| Jan 13 2016 |
2777 |
316.16 |
| Jan 13 2016 |
2738 |
286.55 |
| Jan 06 2016 |
2777 |
316.16 |
| Jan 06 2016 |
1463 |
281.01 |
| Jan 06 2016 |
1089 |
279.93 |
| Jan 06 2016 |
2738 |
286.55 |
| Dec 30 2015 |
1460 |
281.01 |
| Dec 30 2015 |
2778 |
316.16 |
| Dec 30 2015 |
1089 |
279.93 |
| Dec 30 2015 |
2739 |
286.55 |
| Dec 23 2015 |
1460 |
281.01 |
| Dec 23 2015 |
2778 |
316.16 |
| Dec 23 2015 |
1089 |
279.93 |
| Dec 23 2015 |
2739 |
286.55 |
| Dec 16 2015 |
2778 |
316.16 |
| Dec 16 2015 |
1460 |
281.01 |
| Dec 16 2015 |
1089 |
279.93 |
| Dec 16 2015 |
2739 |
286.55 |
| Dec 09 2015 |
2778 |
316.16 |
| Dec 09 2015 |
1461 |
281.01 |
| Dec 09 2015 |
1089 |
279.93 |
| Dec 09 2015 |
2740 |
286.55 |
| Dec 02 2015 |
1461 |
281.01 |
| Dec 02 2015 |
2778 |
316.16 |
| Dec 02 2015 |
1089 |
279.93 |
| Dec 02 2015 |
2740 |
286.55 |
| Nov 25 2015 |
1089 |
279.93 |
| Nov 25 2015 |
1461 |
281.01 |
| Nov 25 2015 |
2778 |
316.16 |
| Nov 25 2015 |
2740 |
286.55 |
| Nov 18 2015 |
2778 |
316.16 |
| Nov 18 2015 |
1461 |
281.01 |
| Nov 18 2015 |
1089 |
279.93 |
| Nov 18 2015 |
2740 |
286.55 |
| Nov 11 2015 |
2778 |
316.16 |
| Nov 11 2015 |
1461 |
281.01 |
| Nov 11 2015 |
1089 |
279.93 |
| Nov 11 2015 |
2741 |
286.55 |
| Nov 04 2015 |
1089 |
279.93 |
| Nov 04 2015 |
2778 |
316.16 |
| Nov 04 2015 |
1461 |
281.01 |
| Nov 04 2015 |
2741 |
286.55 |
| Oct 28 2015 |
1458 |
281.01 |
| Oct 28 2015 |
2778 |
316.16 |
| Oct 28 2015 |
1089 |
279.93 |
| Oct 28 2015 |
2740 |
286.55 |
| Oct 21 2015 |
1088 |
279.93 |
| Oct 21 2015 |
2779 |
316.16 |
| Oct 21 2015 |
1462 |
281.01 |
| Oct 21 2015 |
2744 |
286.55 |
| Oct 14 2015 |
1089 |
279.93 |
| Oct 14 2015 |
1461 |
281.01 |
| Oct 14 2015 |
2779 |
316.16 |
| Oct 14 2015 |
2742 |
286.55 |
| Oct 07 2015 |
1459 |
281.01 |
| Oct 07 2015 |
2779 |
316.16 |
| Oct 07 2015 |
1087 |
279.93 |
| Oct 07 2015 |
2740 |
286.55 |
| Sep 30 2015 |
1460 |
281.01 |
| Sep 30 2015 |
2781 |
316.16 |
| Sep 30 2015 |
1086 |
279.93 |
| Sep 30 2015 |
2735 |
286.55 |
| Sep 23 2015 |
2802 |
316.16 |
| Sep 23 2015 |
1465 |
281.01 |
| Sep 23 2015 |
1087 |
279.93 |
| Sep 23 2015 |
2750 |
286.55 |
| Sep 16 2015 |
1087 |
279.93 |
| Sep 16 2015 |
1472 |
281.01 |
| Sep 16 2015 |
2803 |
316.16 |
| Sep 16 2015 |
2749 |
286.55 |
| Sep 09 2015 |
2795 |
316.16 |
| Sep 09 2015 |
1478 |
281.01 |
| Sep 09 2015 |
1085 |
279.93 |
| Sep 09 2015 |
2720 |
286.55 |
| Sep 02 2015 |
2763 |
316.16 |
| Sep 02 2015 |
1463 |
281.01 |
| Sep 02 2015 |
1099 |
279.93 |
| Sep 02 2015 |
2704 |
286.55 |
| Aug 26 2015 |
1128 |
279.93 |
| Aug 26 2015 |
1503 |
281.01 |
| Aug 26 2015 |
2855 |
316.16 |
| Aug 26 2015 |
2741 |
286.55 |
| Aug 19 2015 |
1498 |
281.01 |
| Aug 19 2015 |
2843 |
316.16 |
| Aug 19 2015 |
1165 |
279.93 |
| Aug 19 2015 |
2781 |
286.55 |
| Aug 12 2015 |
1517 |
281.01 |
| Aug 12 2015 |
2876 |
316.16 |
| Aug 12 2015 |
1120 |
279.93 |
| Aug 12 2015 |
2802 |
286.55 |
| Aug 05 2015 |
1521 |
281.01 |
| Aug 05 2015 |
2887 |
316.16 |
| Aug 05 2015 |
1140 |
279.93 |
| Aug 05 2015 |
2837 |
286.55 |
| Jul 29 2015 |
1137 |
279.93 |
| Jul 29 2015 |
1567 |
281.01 |
| Jul 29 2015 |
1507 |
274.13 |
| Jul 29 2015 |
2097 |
272.24 |
| Jul 22 2015 |
1546 |
281.01 |
| Jul 22 2015 |
1511 |
274.13 |
| Jul 22 2015 |
1146 |
279.93 |
| Jul 22 2015 |
2086 |
272.24 |
| Jul 15 2015 |
1608 |
281.01 |
| Jul 15 2015 |
1585 |
274.13 |
| Jul 15 2015 |
1234 |
279.93 |
| Jul 15 2015 |
2158 |
272.24 |
| Jul 08 2015 |
1618 |
274.13 |
| Jul 08 2015 |
1638 |
281.01 |
| Jul 08 2015 |
1240 |
279.93 |
| Jul 08 2015 |
2223 |
272.24 |
| Jul 01 2015 |
1664 |
281.01 |
| Jul 01 2015 |
1428 |
266.47 |
| Jul 01 2015 |
1114 |
275.41 |
| Jul 01 2015 |
2252 |
272.24 |
| Jun 24 2015 |
1433 |
266.47 |
| Jun 24 2015 |
1694 |
281.01 |
| Jun 24 2015 |
1131 |
275.41 |
| Jun 24 2015 |
2294 |
272.24 |
| Jun 17 2015 |
1466 |
266.47 |
| Jun 17 2015 |
1706 |
281.01 |
| Jun 17 2015 |
1127 |
275.41 |
| Jun 17 2015 |
2335 |
272.24 |
| Jun 10 2015 |
1154 |
275.41 |
| Jun 10 2015 |
1456 |
266.47 |
| Jun 10 2015 |
1735 |
281.01 |
| Jun 10 2015 |
2283 |
272.24 |
| Jun 03 2015 |
1749 |
281.01 |
| Jun 03 2015 |
1464 |
266.47 |
| Jun 03 2015 |
1253 |
275.41 |
| Jun 03 2015 |
2360 |
272.24 |
| May 27 2015 |
1465 |
266.47 |
| May 27 2015 |
1771 |
281.01 |
| May 27 2015 |
1251 |
275.41 |
| May 27 2015 |
2364 |
272.24 |
| May 20 2015 |
1274 |
275.41 |
| May 20 2015 |
1459 |
266.47 |
| May 20 2015 |
1820 |
281.01 |
| May 20 2015 |
2386 |
272.24 |
| May 13 2015 |
1831 |
281.01 |
| May 13 2015 |
1449 |
266.47 |
| May 13 2015 |
1297 |
275.41 |
| May 13 2015 |
2367 |
272.24 |
| May 06 2015 |
996 |
249.86 |
| May 06 2015 |
1531 |
283.37 |
| May 06 2015 |
2238 |
292.3 |
| May 06 2015 |
1264 |
251.38 |
| Apr 29 2015 |
2298 |
292.3 |
| Apr 29 2015 |
1044 |
249.86 |
| Apr 29 2015 |
1603 |
283.37 |
| Apr 29 2015 |
1305 |
251.38 |
| Apr 22 2015 |
1622 |
283.37 |
| Apr 22 2015 |
2314 |
292.3 |
| Apr 22 2015 |
1030 |
249.86 |
| Apr 22 2015 |
1322 |
251.38 |
| Apr 15 2015 |
1013 |
249.86 |
| Apr 15 2015 |
2310 |
292.3 |
| Apr 15 2015 |
1660 |
283.37 |
| Apr 15 2015 |
1371 |
251.38 |
| Apr 08 2015 |
1402 |
275.05 |
| Apr 08 2015 |
1886 |
281.9 |
| Apr 08 2015 |
1016 |
249.86 |
| Apr 08 2015 |
1377 |
251.38 |
| Apr 01 2015 |
1025 |
249.86 |
| Apr 01 2015 |
1992 |
283.42 |
| Apr 01 2015 |
1454 |
275.05 |
| Apr 01 2015 |
1480 |
252.9 |
| Mar 25 2015 |
1630 |
275.88 |
| Mar 25 2015 |
909 |
258.82 |
| Mar 25 2015 |
1025 |
249.88 |
| Mar 25 2015 |
1450 |
252.9 |
| Mar 18 2015 |
1673 |
276.32 |
| Mar 18 2015 |
1012 |
249.88 |
| Mar 18 2015 |
1287 |
271.1 |
| Mar 18 2015 |
1489 |
253.41 |
| Mar 11 2015 |
1162 |
266.34 |
| Mar 11 2015 |
1689 |
276.32 |
| Mar 11 2015 |
1027 |
249.07 |
| Mar 11 2015 |
1621 |
253.41 |
| Mar 04 2015 |
1029 |
249.07 |
| Mar 04 2015 |
1727 |
276.32 |
| Mar 04 2015 |
1193 |
266.34 |
| Mar 04 2015 |
1635 |
253.41 |
| Feb 25 2015 |
1474 |
273.89 |
| Feb 25 2015 |
1024 |
249.24 |
| Feb 25 2015 |
2017 |
282.62 |
| Feb 25 2015 |
1921 |
258.86 |
| Feb 18 2015 |
1523 |
273.89 |
| Feb 18 2015 |
1351 |
263.06 |
| Feb 18 2015 |
1527 |
271.07 |
| Feb 18 2015 |
1960 |
258.86 |
| Feb 11 2015 |
1540 |
273.89 |
| Feb 11 2015 |
1342 |
265.8 |
| Feb 11 2015 |
1354 |
263.06 |
| Feb 11 2015 |
1354 |
245.43 |
| Feb 04 2015 |
1348 |
265.8 |
| Feb 04 2015 |
1353 |
263.06 |
| Feb 04 2015 |
1546 |
273.89 |
| Feb 04 2015 |
1357 |
245.43 |
| Jan 28 2015 |
1353 |
263.06 |
| Jan 28 2015 |
1353 |
265.8 |
| Jan 28 2015 |
1552 |
273.89 |
| Jan 28 2015 |
1357 |
245.43 |
| Jan 21 2015 |
1351 |
263.06 |
| Jan 21 2015 |
1360 |
265.8 |
| Jan 21 2015 |
1564 |
273.89 |
| Jan 21 2015 |
1360 |
245.43 |
| Jan 14 2015 |
1567 |
273.89 |
| Jan 14 2015 |
1351 |
263.06 |
| Jan 14 2015 |
1362 |
265.8 |
| Jan 14 2015 |
1364 |
245.43 |
| Jan 07 2015 |
1567 |
273.89 |
| Jan 07 2015 |
1366 |
265.8 |
| Jan 07 2015 |
1351 |
263.06 |
| Jan 07 2015 |
1366 |
245.43 |
| Dec 31 2014 |
1366 |
265.8 |
| Dec 31 2014 |
1567 |
273.89 |
| Dec 31 2014 |
1349 |
263.06 |
| Dec 31 2014 |
1366 |
245.43 |
| Dec 24 2014 |
1567 |
273.89 |
| Dec 24 2014 |
1366 |
265.8 |
| Dec 24 2014 |
1349 |
263.06 |
| Dec 24 2014 |
1366 |
245.43 |
| Dec 17 2014 |
1349 |
263.06 |
| Dec 17 2014 |
1366 |
265.8 |
| Dec 17 2014 |
1567 |
273.89 |
| Dec 17 2014 |
1366 |
245.43 |
| Dec 10 2014 |
1349 |
263.06 |
| Dec 10 2014 |
1366 |
265.8 |
| Dec 10 2014 |
1567 |
273.89 |
| Dec 10 2014 |
1366 |
245.43 |
| Dec 03 2014 |
1349 |
263.06 |
| Dec 03 2014 |
1366 |
265.8 |
| Dec 03 2014 |
1567 |
273.89 |
| Dec 03 2014 |
1366 |
245.43 |
| Nov 26 2014 |
1567 |
273.89 |
| Nov 26 2014 |
1366 |
265.8 |
| Nov 26 2014 |
1349 |
263.06 |
| Nov 26 2014 |
1366 |
245.43 |
| Nov 19 2014 |
1349 |
263.06 |
| Nov 19 2014 |
1366 |
265.8 |
| Nov 19 2014 |
1567 |
273.89 |
| Nov 19 2014 |
1366 |
245.43 |
| Nov 12 2014 |
1366 |
265.8 |
| Nov 12 2014 |
1349 |
263.06 |
| Nov 12 2014 |
1567 |
273.89 |
| Nov 12 2014 |
1366 |
245.43 |
| Nov 05 2014 |
1567 |
273.89 |
| Nov 05 2014 |
1349 |
263.06 |
| Nov 05 2014 |
1366 |
265.8 |
| Nov 05 2014 |
1366 |
245.43 |
| Oct 29 2014 |
1567 |
273.89 |
| Oct 29 2014 |
1366 |
265.8 |
| Oct 29 2014 |
1349 |
263.06 |
| Oct 29 2014 |
1366 |
245.43 |
| Oct 22 2014 |
1356 |
263.06 |
| Oct 22 2014 |
1362 |
265.8 |
| Oct 22 2014 |
1564 |
273.89 |
| Oct 22 2014 |
1375 |
245.43 |
| Oct 15 2014 |
1564 |
273.89 |
| Oct 15 2014 |
1361 |
265.8 |
| Oct 15 2014 |
1356 |
263.06 |
| Oct 15 2014 |
1373 |
245.43 |
| Oct 08 2014 |
1565 |
273.89 |
| Oct 08 2014 |
1359 |
265.8 |
| Oct 08 2014 |
1356 |
263.06 |
| Oct 08 2014 |
1372 |
245.43 |
| Oct 01 2014 |
1363 |
265.8 |
| Oct 01 2014 |
1352 |
263.06 |
| Oct 01 2014 |
1566 |
273.89 |
| Oct 01 2014 |
1365 |
245.43 |
| Sep 24 2014 |
1340 |
263.06 |
| Sep 24 2014 |
1365 |
265.8 |
| Sep 24 2014 |
1564 |
273.89 |
| Sep 24 2014 |
1359 |
245.43 |
| Sep 17 2014 |
1559 |
273.89 |
| Sep 17 2014 |
1340 |
263.06 |
| Sep 17 2014 |
1404 |
265.8 |
| Sep 17 2014 |
1373 |
245.43 |
| Sep 10 2014 |
1345 |
263.06 |
| Sep 10 2014 |
1402 |
265.8 |
| Sep 10 2014 |
1555 |
273.89 |
| Sep 10 2014 |
1372 |
245.43 |
| Sep 03 2014 |
1348 |
263.06 |
| Sep 03 2014 |
1413 |
265.8 |
| Sep 03 2014 |
1553 |
273.89 |
| Sep 03 2014 |
1392 |
245.43 |
| Aug 27 2014 |
1442 |
265.8 |
| Aug 27 2014 |
1335 |
263.06 |
| Aug 27 2014 |
1565 |
273.89 |
| Aug 27 2014 |
1411 |
245.43 |
| Aug 20 2014 |
1583 |
273.89 |
| Aug 20 2014 |
1446 |
265.8 |
| Aug 20 2014 |
1331 |
263.06 |
| Aug 20 2014 |
1419 |
245.43 |
| Aug 13 2014 |
1345 |
263.06 |
| Aug 13 2014 |
1460 |
265.8 |
| Aug 13 2014 |
1591 |
273.89 |
| Aug 13 2014 |
1411 |
245.43 |
| Aug 06 2014 |
1325 |
263.06 |
| Aug 06 2014 |
1487 |
265.8 |
| Aug 06 2014 |
1619 |
273.89 |
| Aug 06 2014 |
1410 |
245.43 |
| Jul 30 2014 |
1633 |
273.89 |
| Jul 30 2014 |
1508 |
265.8 |
| Jul 30 2014 |
1352 |
263.06 |
| Jul 30 2014 |
1425 |
245.43 |
| Jul 23 2014 |
1496 |
265.8 |
| Jul 23 2014 |
1326 |
263.06 |
| Jul 23 2014 |
1640 |
273.89 |
| Jul 23 2014 |
1445 |
245.43 |
| Jul 16 2014 |
1473 |
265.8 |
| Jul 16 2014 |
1350 |
263.06 |
| Jul 16 2014 |
1668 |
273.89 |
| Jul 16 2014 |
1420 |
245.43 |
| Jul 09 2014 |
1422 |
267.02 |
| Jul 09 2014 |
1521 |
265.8 |
| Jul 09 2014 |
1660 |
273.89 |
| Jul 09 2014 |
1513 |
247.86 |
| Jul 02 2014 |
1534 |
265.8 |
| Jul 02 2014 |
2158 |
289.52 |
| Jul 02 2014 |
1753 |
276.24 |
| Jul 02 2014 |
1563 |
247.86 |
| Jun 25 2014 |
2042 |
289.52 |
| Jun 25 2014 |
1586 |
265.8 |
| Jun 25 2014 |
1794 |
276.24 |
| Jun 25 2014 |
1578 |
247.86 |
| Jun 18 2014 |
2029 |
289.52 |
| Jun 18 2014 |
1633 |
265.8 |
| Jun 18 2014 |
1818 |
276.24 |
| Jun 18 2014 |
1605 |
247.86 |
| Jun 11 2014 |
1837 |
276.24 |
| Jun 11 2014 |
2089 |
289.52 |
| Jun 11 2014 |
1672 |
265.8 |
| Jun 11 2014 |
1626 |
247.86 |
| Jun 04 2014 |
2101 |
289.52 |
| Jun 04 2014 |
1735 |
265.8 |
| Jun 04 2014 |
1848 |
276.24 |
| Jun 04 2014 |
1685 |
247.86 |
| May 28 2014 |
2162 |
275.1 |
| May 28 2014 |
2103 |
289.52 |
| May 28 2014 |
1876 |
276.24 |
| May 28 2014 |
1584 |
244.53 |
| May 21 2014 |
1891 |
276.24 |
| May 21 2014 |
2221 |
275.1 |
| May 21 2014 |
2101 |
289.52 |
| May 21 2014 |
1598 |
244.53 |
| May 14 2014 |
2299 |
285.22 |
| May 14 2014 |
2247 |
275.1 |
| May 14 2014 |
2145 |
289.52 |
| May 14 2014 |
1620 |
244.53 |
| May 07 2014 |
2241 |
275.1 |
| May 07 2014 |
2053 |
289.52 |
| May 07 2014 |
2263 |
285.22 |
| May 07 2014 |
1630 |
244.53 |
| Apr 30 2014 |
2403 |
285.22 |
| Apr 30 2014 |
2379 |
275.1 |
| Apr 30 2014 |
2173 |
289.52 |
| Apr 30 2014 |
1725 |
244.53 |
| Apr 23 2014 |
2486 |
285.22 |
| Apr 23 2014 |
2413 |
275.1 |
| Apr 23 2014 |
2238 |
289.52 |
| Apr 23 2014 |
1764 |
244.53 |
| Apr 16 2014 |
2238 |
289.52 |
| Apr 16 2014 |
2400 |
275.1 |
| Apr 16 2014 |
2969 |
295.28 |
| Apr 16 2014 |
1794 |
244.53 |
| Apr 09 2014 |
2439 |
275.1 |
| Apr 09 2014 |
2246 |
289.52 |
| Apr 09 2014 |
3116 |
295.28 |
| Apr 09 2014 |
1837 |
244.53 |
| Apr 02 2014 |
10235 |
386.35 |
| Apr 02 2014 |
4161 |
304.7 |
| Apr 02 2014 |
3715 |
330.76 |
| Apr 02 2014 |
4697 |
292.04 |
| Mar 26 2014 |
3707 |
330.76 |
| Mar 26 2014 |
4241 |
304.7 |
| Mar 26 2014 |
10055 |
386.35 |
| Mar 26 2014 |
4747 |
292.04 |
| Mar 19 2014 |
3797 |
330.76 |
| Mar 19 2014 |
4278 |
304.7 |
| Mar 19 2014 |
10032 |
386.35 |
| Mar 19 2014 |
4794 |
292.04 |
| Mar 12 2014 |
4297 |
304.7 |
| Mar 12 2014 |
3818 |
330.76 |
| Mar 12 2014 |
10048 |
386.35 |
| Mar 12 2014 |
4825 |
292.04 |
| Mar 05 2014 |
12196 |
408.47 |
| Mar 05 2014 |
5723 |
324.69 |
| Mar 05 2014 |
4813 |
357.02 |
| Mar 05 2014 |
7582 |
323.1 |
| Feb 26 2014 |
5747 |
324.69 |
| Feb 26 2014 |
4846 |
357.02 |
| Feb 26 2014 |
14842 |
432.79 |
| Feb 26 2014 |
7787 |
325.18 |
| Feb 19 2014 |
4856 |
357.02 |
| Feb 19 2014 |
6763 |
337.71 |
| Feb 19 2014 |
14904 |
432.79 |
| Feb 19 2014 |
9153 |
338.21 |
| Feb 12 2014 |
14602 |
430.16 |
| Feb 12 2014 |
8152 |
354.08 |
| Feb 12 2014 |
5253 |
364.94 |
| Feb 12 2014 |
9642 |
342.75 |
| Feb 05 2014 |
5247 |
364.94 |
| Feb 05 2014 |
7589 |
346.19 |
| Feb 05 2014 |
18133 |
462.82 |
| Feb 05 2014 |
10465 |
349.6 |
| Jan 29 2014 |
7643 |
346.19 |
| Jan 29 2014 |
5247 |
364.94 |
| Jan 29 2014 |
18035 |
462.82 |
| Jan 29 2014 |
10493 |
349.6 |
| Jan 22 2014 |
5248 |
364.94 |
| Jan 22 2014 |
8788 |
359.67 |
| Jan 22 2014 |
17953 |
462.82 |
| Jan 22 2014 |
11928 |
362.46 |
| Jan 15 2014 |
5248 |
364.94 |
| Jan 15 2014 |
8819 |
359.67 |
| Jan 15 2014 |
17968 |
462.82 |
| Jan 15 2014 |
11956 |
362.46 |
| Jan 08 2014 |
8830 |
359.67 |
| Jan 08 2014 |
5248 |
364.94 |
| Jan 08 2014 |
17838 |
462.82 |
| Jan 08 2014 |
11952 |
362.46 |
| Jan 01 2014 |
8830 |
359.67 |
| Jan 01 2014 |
5248 |
364.94 |
| Jan 01 2014 |
17838 |
462.82 |
| Jan 01 2014 |
11953 |
362.46 |
| Dec 25 2013 |
17838 |
462.82 |
| Dec 25 2013 |
5253 |
364.94 |
| Dec 25 2013 |
8830 |
359.67 |
| Dec 25 2013 |
11955 |
362.46 |
| Dec 18 2013 |
5253 |
364.94 |
| Dec 18 2013 |
8830 |
359.67 |
| Dec 18 2013 |
17838 |
462.82 |
| Dec 18 2013 |
11955 |
362.46 |
| Dec 11 2013 |
5255 |
364.94 |
| Dec 11 2013 |
8830 |
359.67 |
| Dec 11 2013 |
17839 |
462.82 |
| Dec 11 2013 |
11955 |
362.46 |
| Dec 04 2013 |
17840 |
462.82 |
| Dec 04 2013 |
8830 |
359.67 |
| Dec 04 2013 |
5255 |
364.94 |
| Dec 04 2013 |
11956 |
362.46 |
| Nov 27 2013 |
17840 |
462.82 |
| Nov 27 2013 |
8830 |
359.67 |
| Nov 27 2013 |
5255 |
364.94 |
| Nov 27 2013 |
11956 |
362.46 |
| Nov 20 2013 |
8830 |
359.67 |
| Nov 20 2013 |
5256 |
364.94 |
| Nov 20 2013 |
17840 |
462.82 |
| Nov 20 2013 |
11957 |
362.46 |
| Nov 13 2013 |
17841 |
462.82 |
| Nov 13 2013 |
8830 |
359.67 |
| Nov 13 2013 |
5256 |
364.94 |
| Nov 13 2013 |
11957 |
362.46 |
| Nov 06 2013 |
17841 |
462.82 |
| Nov 06 2013 |
5256 |
364.94 |
| Nov 06 2013 |
8830 |
359.67 |
| Nov 06 2013 |
11958 |
362.46 |
| Oct 30 2013 |
5256 |
364.94 |
| Oct 30 2013 |
8829 |
359.67 |
| Oct 30 2013 |
17841 |
462.82 |
| Oct 30 2013 |
11957 |
362.46 |
| Oct 23 2013 |
8829 |
359.67 |
| Oct 23 2013 |
5256 |
364.94 |
| Oct 23 2013 |
17836 |
462.82 |
| Oct 23 2013 |
11956 |
362.46 |
| Oct 16 2013 |
17851 |
462.82 |
| Oct 16 2013 |
8810 |
359.67 |
| Oct 16 2013 |
5240 |
364.94 |
| Oct 16 2013 |
11960 |
362.46 |
| Oct 09 2013 |
5222 |
364.94 |
| Oct 09 2013 |
8807 |
359.67 |
| Oct 09 2013 |
17635 |
462.82 |
| Oct 09 2013 |
11913 |
362.46 |
| Oct 02 2013 |
8804 |
359.67 |
| Oct 02 2013 |
5251 |
364.94 |
| Oct 02 2013 |
17679 |
462.82 |
| Oct 02 2013 |
11919 |
362.46 |
| Sep 25 2013 |
8746 |
359.67 |
| Sep 25 2013 |
5240 |
364.94 |
| Sep 25 2013 |
17662 |
462.82 |
| Sep 25 2013 |
11884 |
362.46 |
| Sep 18 2013 |
17500 |
462.82 |
| Sep 18 2013 |
8717 |
359.67 |
| Sep 18 2013 |
5216 |
364.94 |
| Sep 18 2013 |
11794 |
362.46 |
| Sep 11 2013 |
5127 |
364.94 |
| Sep 11 2013 |
8693 |
359.67 |
| Sep 11 2013 |
17473 |
462.82 |
| Sep 11 2013 |
11723 |
362.46 |
| Sep 04 2013 |
8711 |
359.67 |
| Sep 04 2013 |
5161 |
364.94 |
| Sep 04 2013 |
17657 |
462.82 |
| Sep 04 2013 |
11757 |
362.46 |
| Aug 28 2013 |
18197 |
469.11 |
| Aug 28 2013 |
5337 |
364.94 |
| Aug 28 2013 |
8725 |
359.67 |
| Aug 28 2013 |
11749 |
362.46 |
| Aug 21 2013 |
5325 |
364.94 |
| Aug 21 2013 |
8781 |
359.67 |
| Aug 21 2013 |
18320 |
469.11 |
| Aug 21 2013 |
11823 |
362.46 |
| Aug 14 2013 |
8824 |
359.67 |
| Aug 14 2013 |
4941 |
364.94 |
| Aug 14 2013 |
18342 |
469.11 |
| Aug 14 2013 |
11572 |
362.46 |
| Aug 07 2013 |
4979 |
364.94 |
| Aug 07 2013 |
8975 |
359.67 |
| Aug 07 2013 |
18344 |
469.11 |
| Aug 07 2013 |
11696 |
362.46 |
| Jul 31 2013 |
4980 |
364.94 |
| Jul 31 2013 |
9041 |
359.67 |
| Jul 31 2013 |
18656 |
469.11 |
| Jul 31 2013 |
11793 |
362.46 |
| Jul 24 2013 |
9135 |
359.67 |
| Jul 24 2013 |
5002 |
364.94 |
| Jul 24 2013 |
18568 |
469.11 |
| Jul 24 2013 |
11853 |
362.46 |
| Jul 17 2013 |
9162 |
359.67 |
| Jul 17 2013 |
4912 |
364.94 |
| Jul 17 2013 |
18623 |
469.11 |
| Jul 17 2013 |
11875 |
362.46 |
| Jul 10 2013 |
18758 |
469.11 |
| Jul 10 2013 |
9801 |
365.06 |
| Jul 10 2013 |
5011 |
364.94 |
| Jul 10 2013 |
11865 |
361.14 |
| Jul 03 2013 |
9881 |
365.06 |
| Jul 03 2013 |
5298 |
372.86 |
| Jul 03 2013 |
13750 |
422.28 |
| Jul 03 2013 |
11501 |
357.74 |
| Jun 26 2013 |
5206 |
372.86 |
| Jun 26 2013 |
10096 |
365.06 |
| Jun 26 2013 |
13727 |
422.28 |
| Jun 26 2013 |
11642 |
357.74 |
| Jun 19 2013 |
13884 |
422.28 |
| Jun 19 2013 |
5070 |
372.86 |
| Jun 19 2013 |
10215 |
365.06 |
| Jun 19 2013 |
11636 |
357.74 |
| Jun 12 2013 |
13968 |
422.28 |
| Jun 12 2013 |
10277 |
365.06 |
| Jun 12 2013 |
5257 |
372.86 |
| Jun 12 2013 |
11801 |
357.74 |
| Jun 05 2013 |
5028 |
372.86 |
| Jun 05 2013 |
10155 |
365.06 |
| Jun 05 2013 |
13880 |
422.28 |
| Jun 05 2013 |
11737 |
357.74 |
| May 29 2013 |
13784 |
422.28 |
| May 29 2013 |
10206 |
365.06 |
| May 29 2013 |
5006 |
372.86 |
| May 29 2013 |
11733 |
357.74 |
| May 22 2013 |
14038 |
422.28 |
| May 22 2013 |
5039 |
372.86 |
| May 22 2013 |
10397 |
365.06 |
| May 22 2013 |
11995 |
357.74 |
| May 15 2013 |
10480 |
365.06 |
| May 15 2013 |
4995 |
372.86 |
| May 15 2013 |
14040 |
422.28 |
| May 15 2013 |
12033 |
357.74 |
| May 08 2013 |
11214 |
373.12 |
| May 08 2013 |
4786 |
372.86 |
| May 08 2013 |
14056 |
422.28 |
| May 08 2013 |
12340 |
361.01 |
| May 01 2013 |
14347 |
422.28 |
| May 01 2013 |
11344 |
373.12 |
| May 01 2013 |
4899 |
372.86 |
| May 01 2013 |
12486 |
361.01 |
| Apr 24 2013 |
12092 |
381.1 |
| Apr 24 2013 |
4856 |
372.86 |
| Apr 24 2013 |
13971 |
422.28 |
| Apr 24 2013 |
13361 |
368.04 |
| Apr 17 2013 |
4983 |
372.86 |
| Apr 17 2013 |
11704 |
376.51 |
| Apr 17 2013 |
14018 |
422.28 |
| Apr 17 2013 |
13442 |
368.04 |
| Apr 10 2013 |
11585 |
376.51 |
| Apr 10 2013 |
4957 |
372.86 |
| Apr 10 2013 |
13957 |
422.28 |
| Apr 10 2013 |
13389 |
368.04 |
| Apr 03 2013 |
13956 |
422.28 |
| Apr 03 2013 |
4924 |
372.86 |
| Apr 03 2013 |
11538 |
376.51 |
| Apr 03 2013 |
13386 |
368.04 |
| Mar 27 2013 |
5001 |
372.86 |
| Mar 27 2013 |
10479 |
365.3 |
| Mar 27 2013 |
14259 |
422.28 |
| Mar 27 2013 |
13473 |
368.04 |
| Mar 20 2013 |
4679 |
372.86 |
| Mar 20 2013 |
12081 |
384.33 |
| Mar 20 2013 |
14212 |
422.28 |
| Mar 20 2013 |
13832 |
371.27 |
| Mar 13 2013 |
10642 |
422.28 |
| Mar 13 2013 |
3598 |
372.86 |
| Mar 13 2013 |
13850 |
371.27 |
| Oct 19 2012 |
13292 |
412.1 |
| Oct 19 2012 |
19726 |
422.95 |
| Sep 23 2012 |
13235 |
412.1 |
| Sep 23 2012 |
19598 |
422.95 |
| Aug 31 2012 |
12892 |
412.1 |
| Aug 31 2012 |
19186 |
422.95 |
| Aug 24 2012 |
12735 |
412.1 |
| Aug 24 2012 |
19032 |
422.95 |
| Aug 10 2012 |
12331 |
412.1 |
| Aug 10 2012 |
18609 |
422.95 |
| Aug 03 2012 |
12137 |
412.1 |
| Aug 03 2012 |
18398 |
422.95 |
| Jul 27 2012 |
11761 |
412.1 |
| Jul 27 2012 |
18034 |
422.95 |
| Jul 06 2012 |
11206 |
412.1 |
| Jul 06 2012 |
17608 |
422.95 |
| Jun 22 2012 |
7898 |
376.7 |
| Jun 22 2012 |
16338 |
418.74 |
| Jun 15 2012 |
8680 |
388.56 |
| Jun 15 2012 |
19004 |
436.7 |
| Jun 08 2012 |
8658 |
388.56 |
| Jun 08 2012 |
18846 |
436.7 |
| Jun 01 2012 |
8291 |
388.56 |
| Jun 01 2012 |
18619 |
436.7 |
| May 25 2012 |
6929 |
388.56 |
| May 25 2012 |
17399 |
436.7 |
| May 18 2012 |
7048 |
388.56 |
| May 18 2012 |
17596 |
436.7 |
| May 11 2012 |
6947 |
388.56 |
| May 11 2012 |
17536 |
436.7 |
| May 04 2012 |
6668 |
388.56 |
| May 04 2012 |
17116 |
436.7 |
| Apr 27 2012 |
6504 |
388.56 |
| Apr 27 2012 |
6493 |
388.56 |
| Apr 27 2012 |
15358 |
424.67 |
| Apr 13 2012 |
17689 |
460.77 |
| Apr 06 2012 |
17251 |
460.77 |
| Mar 27 2012 |
16916 |
460.77 |
