| Apr 18 2024 |
5675 |
391.43 |
| Apr 17 2024 |
5661 |
391.43 |
| Apr 10 2024 |
5666 |
391.43 |
| Apr 03 2024 |
5599 |
391.43 |
| Mar 27 2024 |
5683 |
391.43 |
| Mar 21 2024 |
5637 |
391.43 |
| Mar 14 2024 |
5681 |
391.43 |
| Mar 07 2024 |
5694 |
391.43 |
| Feb 29 2024 |
5681 |
391.43 |
| Feb 22 2024 |
5694 |
391.43 |
| Feb 15 2024 |
5638 |
391.43 |
| Feb 08 2024 |
5659 |
391.43 |
| Feb 01 2024 |
5620 |
391.43 |
| Jan 25 2024 |
5557 |
391.43 |
| Jan 18 2024 |
5562 |
391.43 |
| Jan 11 2024 |
5552 |
391.43 |
| Apr 16 2014 |
11841 |
399.86 |
| Apr 16 2014 |
16914 |
399.86 |
| Apr 09 2014 |
11973 |
399.86 |
| Apr 09 2014 |
17196 |
399.86 |
| Apr 02 2014 |
12094 |
399.86 |
| Apr 02 2014 |
16848 |
399.86 |
| Mar 26 2014 |
12343 |
399.86 |
| Mar 26 2014 |
16828 |
399.86 |
| Mar 19 2014 |
12413 |
399.86 |
| Mar 19 2014 |
16831 |
399.86 |
| Mar 12 2014 |
12421 |
399.86 |
| Mar 12 2014 |
16862 |
399.86 |
| Mar 05 2014 |
12433 |
399.86 |
| Mar 05 2014 |
16760 |
399.86 |
| Feb 26 2014 |
12453 |
399.86 |
| Feb 26 2014 |
16794 |
399.86 |
| Feb 19 2014 |
6173 |
385.03 |
| Feb 19 2014 |
12200 |
397 |
| Feb 19 2014 |
14363 |
427.85 |
| Feb 19 2014 |
17613 |
406 |
| Feb 12 2014 |
14336 |
427.85 |
| Feb 12 2014 |
12200 |
397 |
| Feb 12 2014 |
6226 |
385.03 |
| Feb 12 2014 |
17577 |
406 |
| Feb 05 2014 |
6222 |
385.03 |
| Feb 05 2014 |
12287 |
397 |
| Feb 05 2014 |
14367 |
427.85 |
| Feb 05 2014 |
17650 |
406 |
| Jan 29 2014 |
12363 |
397 |
| Jan 29 2014 |
6222 |
385.03 |
| Jan 29 2014 |
14300 |
427.85 |
| Jan 29 2014 |
17661 |
406 |
| Jan 22 2014 |
6226 |
385.03 |
| Jan 22 2014 |
12347 |
397 |
| Jan 22 2014 |
14234 |
427.85 |
| Jan 22 2014 |
17610 |
406 |
| Jan 15 2014 |
6226 |
385.03 |
| Jan 15 2014 |
12384 |
397 |
| Jan 15 2014 |
14241 |
427.85 |
| Jan 15 2014 |
17645 |
406 |
| Jan 08 2014 |
12397 |
397 |
| Jan 08 2014 |
6226 |
385.03 |
| Jan 08 2014 |
14154 |
427.85 |
| Jan 08 2014 |
17605 |
406 |
| Jan 01 2014 |
12398 |
397 |
| Jan 01 2014 |
6226 |
385.03 |
| Jan 01 2014 |
14154 |
427.85 |
| Jan 01 2014 |
17607 |
406 |
| Dec 25 2013 |
14154 |
427.85 |
| Dec 25 2013 |
6242 |
385.03 |
| Dec 25 2013 |
12398 |
397 |
| Dec 25 2013 |
17614 |
406 |
| Dec 18 2013 |
6242 |
385.03 |
| Dec 18 2013 |
12398 |
397 |
| Dec 18 2013 |
14154 |
427.85 |
| Dec 18 2013 |
17614 |
406 |
| Dec 11 2013 |
6244 |
385.03 |
| Dec 11 2013 |
12398 |
397 |
| Dec 11 2013 |
14155 |
427.85 |
| Dec 11 2013 |
17615 |
406 |
| Dec 04 2013 |
14156 |
427.85 |
| Dec 04 2013 |
12398 |
397 |
| Dec 04 2013 |
6244 |
385.03 |
| Dec 04 2013 |
17616 |
406 |
| Nov 27 2013 |
14156 |
427.85 |
| Nov 27 2013 |
12398 |
397 |
| Nov 27 2013 |
6244 |
385.03 |
| Nov 27 2013 |
17616 |
406 |
| Nov 20 2013 |
12398 |
397 |
| Nov 20 2013 |
6245 |
385.03 |
| Nov 20 2013 |
14156 |
427.85 |
| Nov 20 2013 |
17617 |
406 |
| Nov 13 2013 |
14156 |
427.85 |
| Nov 13 2013 |
12398 |
397 |
| Nov 13 2013 |
6245 |
385.03 |
| Nov 13 2013 |
17617 |
406 |
| Nov 06 2013 |
14156 |
427.85 |
| Nov 06 2013 |
6245 |
385.03 |
| Nov 06 2013 |
12399 |
397 |
| Nov 06 2013 |
17617 |
406 |
| Oct 30 2013 |
6245 |
385.03 |
| Oct 30 2013 |
12398 |
397 |
| Oct 30 2013 |
14156 |
427.85 |
| Oct 30 2013 |
17616 |
406 |
| Oct 23 2013 |
12399 |
397 |
| Oct 23 2013 |
6245 |
385.03 |
| Oct 23 2013 |
14148 |
427.85 |
| Oct 23 2013 |
17614 |
406 |
| Oct 16 2013 |
14168 |
427.85 |
| Oct 16 2013 |
12373 |
397 |
| Oct 16 2013 |
6220 |
385.03 |
| Oct 16 2013 |
17600 |
406 |
| Oct 09 2013 |
6186 |
385.03 |
| Oct 09 2013 |
12373 |
397 |
| Oct 09 2013 |
14011 |
427.85 |
| Oct 09 2013 |
17511 |
406 |
| Oct 02 2013 |
12358 |
397 |
| Oct 02 2013 |
6230 |
385.03 |
| Oct 02 2013 |
14029 |
427.85 |
| Oct 02 2013 |
17544 |
406 |
| Sep 25 2013 |
12283 |
397 |
| Sep 25 2013 |
6209 |
385.03 |
| Sep 25 2013 |
14006 |
427.85 |
| Sep 25 2013 |
17499 |
406 |
| Sep 18 2013 |
13885 |
427.85 |
| Sep 18 2013 |
12242 |
397 |
| Sep 18 2013 |
6175 |
385.03 |
| Sep 18 2013 |
17355 |
406 |
| Sep 11 2013 |
6090 |
385.03 |
| Sep 11 2013 |
12187 |
397 |
| Sep 11 2013 |
13858 |
427.85 |
| Sep 11 2013 |
17242 |
406 |
| Sep 04 2013 |
12191 |
397 |
| Sep 04 2013 |
6141 |
385.03 |
| Sep 04 2013 |
14006 |
427.85 |
| Sep 04 2013 |
17359 |
406 |
| Aug 28 2013 |
13946 |
427.85 |
| Aug 28 2013 |
7226 |
403.24 |
| Aug 28 2013 |
12188 |
397 |
| Aug 28 2013 |
17187 |
404.72 |
| Aug 21 2013 |
7228 |
403.24 |
| Aug 21 2013 |
12246 |
397 |
| Aug 21 2013 |
14009 |
427.85 |
| Aug 21 2013 |
17268 |
404.72 |
| Aug 14 2013 |
12309 |
397 |
| Aug 14 2013 |
6781 |
403.24 |
| Aug 14 2013 |
14032 |
427.85 |
| Aug 14 2013 |
17023 |
404.72 |
| Aug 07 2013 |
6861 |
403.24 |
| Aug 07 2013 |
12506 |
397 |
| Aug 07 2013 |
14058 |
427.85 |
| Aug 07 2013 |
17217 |
404.72 |
| Jul 31 2013 |
6882 |
403.24 |
| Jul 31 2013 |
12620 |
397 |
| Jul 31 2013 |
14297 |
427.85 |
| Jul 31 2013 |
17421 |
404.72 |
| Jul 24 2013 |
12736 |
397 |
| Jul 24 2013 |
6916 |
403.24 |
| Jul 24 2013 |
14204 |
427.85 |
| Jul 24 2013 |
17543 |
404.72 |
| Jul 17 2013 |
12798 |
397 |
| Jul 17 2013 |
6826 |
403.24 |
| Jul 17 2013 |
14250 |
427.85 |
| Jul 17 2013 |
17601 |
404.72 |
| Jul 10 2013 |
14332 |
427.85 |
| Jul 10 2013 |
12945 |
397 |
| Jul 10 2013 |
6984 |
403.24 |
| Jul 10 2013 |
17788 |
404.72 |
| Jul 03 2013 |
13085 |
397 |
| Jul 03 2013 |
6881 |
403.24 |
| Jul 03 2013 |
14326 |
427.85 |
| Jul 03 2013 |
17799 |
404.72 |
| Jun 26 2013 |
6768 |
403.24 |
| Jun 26 2013 |
13350 |
397 |
| Jun 26 2013 |
14308 |
427.85 |
| Jun 26 2013 |
17989 |
404.72 |
| Jun 19 2013 |
14471 |
427.85 |
| Jun 19 2013 |
6558 |
403.24 |
| Jun 19 2013 |
13491 |
397 |
| Jun 19 2013 |
17925 |
404.72 |
| Jun 12 2013 |
14553 |
427.85 |
| Jun 12 2013 |
13566 |
397 |
| Jun 12 2013 |
6798 |
403.24 |
| Jun 12 2013 |
18147 |
404.72 |
| Jun 05 2013 |
6504 |
403.24 |
| Jun 05 2013 |
13398 |
397 |
| Jun 05 2013 |
14455 |
427.85 |
| Jun 05 2013 |
18033 |
404.72 |
| May 29 2013 |
14377 |
427.85 |
| May 29 2013 |
13454 |
397 |
| May 29 2013 |
6462 |
403.24 |
| May 29 2013 |
18050 |
404.72 |
| May 22 2013 |
14633 |
427.85 |
| May 22 2013 |
6490 |
403.24 |
| May 22 2013 |
13287 |
393.85 |
| May 22 2013 |
17307 |
397.6 |
| May 15 2013 |
13354 |
393.85 |
| May 15 2013 |
6391 |
403.24 |
| May 15 2013 |
14628 |
427.85 |
| May 15 2013 |
17296 |
397.6 |
| May 08 2013 |
13293 |
393.85 |
| May 08 2013 |
6161 |
403.24 |
| May 08 2013 |
14639 |
427.85 |
| May 08 2013 |
17245 |
397.6 |
| May 01 2013 |
14935 |
427.85 |
| May 01 2013 |
13415 |
393.85 |
| May 01 2013 |
6271 |
403.24 |
| May 01 2013 |
17401 |
397.6 |
| Apr 24 2013 |
13097 |
390.84 |
| Apr 24 2013 |
6197 |
403.24 |
| Apr 24 2013 |
14524 |
427.85 |
| Apr 24 2013 |
17990 |
402.26 |
| Apr 17 2013 |
6343 |
403.24 |
| Apr 17 2013 |
13102 |
390.84 |
| Apr 17 2013 |
10574 |
387.95 |
| Apr 17 2013 |
15984 |
387.24 |
| Apr 10 2013 |
12928 |
390.84 |
| Apr 10 2013 |
6323 |
403.24 |
| Apr 10 2013 |
10537 |
387.95 |
| Apr 10 2013 |
15888 |
387.24 |
| Apr 03 2013 |
10533 |
387.95 |
| Apr 03 2013 |
6282 |
403.24 |
| Apr 03 2013 |
12881 |
390.84 |
| Apr 03 2013 |
15871 |
387.24 |
| Mar 27 2013 |
5681 |
388.2 |
| Mar 27 2013 |
12625 |
388.06 |
| Mar 27 2013 |
12549 |
406.22 |
| Mar 27 2013 |
14024 |
372.24 |
| Mar 20 2013 |
5324 |
388.2 |
| Mar 20 2013 |
12434 |
388.06 |
| Mar 20 2013 |
12508 |
406.22 |
| Mar 20 2013 |
13961 |
372.24 |
| Mar 13 2013 |
11066 |
427.85 |
| Mar 13 2013 |
4593 |
403.24 |
| Mar 13 2013 |
13977 |
372.24 |
| Oct 19 2012 |
10813 |
385.01 |
| Oct 19 2012 |
5110 |
389.78 |
| Oct 19 2012 |
10771 |
395.4 |
| Oct 19 2012 |
16502 |
400.4 |
| Sep 23 2012 |
10671 |
395.4 |
| Sep 23 2012 |
5051 |
389.78 |
| Sep 23 2012 |
10765 |
385.01 |
| Sep 23 2012 |
16394 |
400.4 |
| Aug 31 2012 |
3642 |
358.11 |
| Aug 31 2012 |
10514 |
385.01 |
| Aug 31 2012 |
10284 |
395.4 |
| Aug 31 2012 |
15565 |
396.9 |
| Aug 24 2012 |
10190 |
395.4 |
| Aug 24 2012 |
3610 |
358.11 |
| Aug 24 2012 |
10408 |
385.01 |
| Aug 24 2012 |
15463 |
396.9 |
| Aug 10 2012 |
3489 |
358.11 |
| Aug 10 2012 |
10126 |
385.01 |
| Aug 10 2012 |
9928 |
395.4 |
| Aug 10 2012 |
15132 |
396.9 |
| Aug 03 2012 |
9761 |
395.4 |
| Aug 03 2012 |
3384 |
358.11 |
| Aug 03 2012 |
9954 |
385.01 |
| Aug 03 2012 |
14958 |
396.9 |
| Jul 27 2012 |
9669 |
395.4 |
| Jul 27 2012 |
3217 |
358.11 |
| Jul 27 2012 |
9681 |
385.01 |
| Jul 27 2012 |
14718 |
396.9 |
| Jul 06 2012 |
9256 |
385.01 |
| Jul 06 2012 |
3042 |
358.11 |
| Jul 06 2012 |
9353 |
395.4 |
| Jul 06 2012 |
14373 |
396.9 |
| Jun 22 2012 |
8434 |
385.01 |
| Jun 22 2012 |
3171 |
358.11 |
| Jun 22 2012 |
9226 |
395.4 |
| Jun 22 2012 |
13701 |
396.9 |
| Jun 15 2012 |
8459 |
385.01 |
| Jun 15 2012 |
3327 |
358.11 |
| Jun 15 2012 |
9103 |
395.4 |
| Jun 15 2012 |
14157 |
396.9 |
| Jun 08 2012 |
3359 |
358.11 |
| Jun 08 2012 |
8442 |
385.01 |
| Jun 08 2012 |
8921 |
395.4 |
| Jun 08 2012 |
14039 |
396.9 |
| Jun 01 2012 |
8078 |
385.01 |
| Jun 01 2012 |
3562 |
358.11 |
| Jun 01 2012 |
8924 |
395.4 |
| Jun 01 2012 |
13874 |
396.9 |
| May 25 2012 |
6661 |
382.5 |
| May 25 2012 |
3499 |
358.11 |
| May 25 2012 |
8364 |
395.4 |
| May 25 2012 |
13184 |
398.77 |
| May 18 2012 |
3649 |
358.11 |
| May 18 2012 |
6770 |
382.5 |
| May 18 2012 |
8460 |
395.4 |
| May 18 2012 |
13351 |
398.77 |
| May 11 2012 |
3643 |
358.11 |
| May 11 2012 |
6681 |
382.5 |
| May 11 2012 |
8277 |
395.4 |
| May 11 2012 |
13364 |
398.77 |
| May 04 2012 |
7660 |
395.4 |
| May 04 2012 |
6392 |
382.5 |
| May 04 2012 |
3435 |
358.11 |
| May 04 2012 |
13037 |
398.77 |
| Apr 27 2012 |
3095 |
358.11 |
| Apr 27 2012 |
6249 |
382.5 |
| Apr 27 2012 |
9222 |
442.75 |
| Apr 27 2012 |
13740 |
408.93 |
| Apr 13 2012 |
5518 |
382.5 |
| Apr 13 2012 |
2684 |
358.11 |
| Apr 13 2012 |
13556 |
416.97 |
| Apr 06 2012 |
16092 |
448.09 |
| Mar 27 2012 |
15780 |
448.09 |
