Feb 15 2024 |
5679 |
426.8 |
Feb 15 2024 |
3167 |
398.2 |
Feb 15 2024 |
10050 |
416.33 |
Feb 08 2024 |
5749 |
426.8 |
Feb 08 2024 |
3155 |
398.2 |
Feb 08 2024 |
10014 |
416.33 |
Feb 01 2024 |
5695 |
426.8 |
Feb 01 2024 |
3154 |
398.2 |
Feb 01 2024 |
9898 |
416.33 |
Jan 25 2024 |
5649 |
426.8 |
Jan 25 2024 |
3139 |
398.2 |
Jan 25 2024 |
9889 |
416.33 |
Jan 18 2024 |
5649 |
426.8 |
Jan 18 2024 |
3133 |
398.2 |
Jan 18 2024 |
9886 |
416.33 |
Jan 11 2024 |
5649 |
426.8 |
Jan 11 2024 |
3125 |
398.2 |
Jan 11 2024 |
9885 |
416.33 |
Jan 04 2024 |
5649 |
426.8 |
Jan 04 2024 |
3128 |
398.2 |
Jan 04 2024 |
9875 |
416.33 |
Dec 28 2023 |
5649 |
426.8 |
Dec 28 2023 |
3126 |
398.2 |
Dec 28 2023 |
9870 |
416.33 |
Dec 21 2023 |
5649 |
426.8 |
Dec 21 2023 |
3126 |
398.2 |
Dec 21 2023 |
9870 |
416.33 |
Dec 14 2023 |
5649 |
426.8 |
Dec 14 2023 |
3125 |
398.2 |
Dec 14 2023 |
9867 |
416.33 |
Dec 07 2023 |
5649 |
426.8 |
Dec 07 2023 |
3126 |
398.2 |
Dec 07 2023 |
9868 |
416.33 |
Nov 30 2023 |
5651 |
426.8 |
Nov 30 2023 |
3130 |
398.2 |
Nov 30 2023 |
9864 |
416.33 |
Nov 23 2023 |
5651 |
426.8 |
Nov 23 2023 |
3130 |
398.2 |
Nov 23 2023 |
9860 |
416.33 |
Nov 16 2023 |
5653 |
426.8 |
Nov 16 2023 |
3107 |
398.2 |
Nov 16 2023 |
9852 |
416.33 |
Nov 09 2023 |
5673 |
426.8 |
Nov 09 2023 |
3101 |
398.2 |
Nov 09 2023 |
9847 |
416.33 |
Nov 02 2023 |
5671 |
426.8 |
Nov 02 2023 |
3101 |
398.2 |
Nov 02 2023 |
9847 |
416.33 |
Oct 26 2023 |
5666 |
426.8 |
Oct 26 2023 |
3084 |
398.2 |
Oct 26 2023 |
9817 |
416.33 |
Oct 19 2023 |
5679 |
426.8 |
Oct 19 2023 |
3073 |
398.2 |
Oct 19 2023 |
9773 |
416.33 |
Oct 12 2023 |
5653 |
426.8 |
Oct 12 2023 |
3073 |
398.2 |
Oct 12 2023 |
9769 |
416.33 |
Oct 05 2023 |
5583 |
426.8 |
Oct 05 2023 |
3076 |
398.2 |
Oct 05 2023 |
9632 |
416.33 |
Sep 28 2023 |
5559 |
426.8 |
Sep 28 2023 |
3072 |
398.2 |
Sep 28 2023 |
9742 |
416.33 |
Sep 21 2023 |
5561 |
426.8 |
Sep 21 2023 |
2988 |
398.2 |
Sep 21 2023 |
9729 |
416.33 |
Sep 14 2023 |
5592 |
426.8 |
Sep 14 2023 |
3005 |
398.2 |
Sep 14 2023 |
9760 |
416.33 |
Sep 07 2023 |
5657 |
426.8 |
Sep 07 2023 |
3078 |
398.2 |
Sep 07 2023 |
9797 |
416.33 |
Aug 31 2023 |
5618 |
426.8 |
Aug 31 2023 |
3038 |
398.2 |
Aug 31 2023 |
9841 |
416.33 |
Aug 24 2023 |
5660 |
426.8 |
Aug 24 2023 |
3035 |
398.2 |
Aug 24 2023 |
9739 |
416.33 |
Aug 17 2023 |
5663 |
426.8 |
Aug 17 2023 |
3124 |
398.2 |
Aug 17 2023 |
9794 |
416.33 |
Aug 10 2023 |
5656 |
426.8 |
Aug 10 2023 |
3194 |
398.2 |
Aug 10 2023 |
9817 |
416.33 |
Aug 03 2023 |
5671 |
426.8 |
Aug 03 2023 |
3181 |
398.2 |
Aug 03 2023 |
9791 |
416.33 |
Jul 27 2023 |
5679 |
426.8 |
Jul 27 2023 |
3217 |
398.2 |
Jul 27 2023 |
9788 |
416.33 |
Jul 20 2023 |
5734 |
426.8 |
Jul 20 2023 |
3294 |
398.2 |
Jul 20 2023 |
9739 |
416.33 |
Jul 13 2023 |
5766 |
426.8 |
Jul 13 2023 |
3298 |
398.2 |
Jul 13 2023 |
9757 |
416.33 |
Jul 06 2023 |
5776 |
426.8 |
Jul 06 2023 |
3320 |
398.2 |
Jul 06 2023 |
9758 |
416.33 |
Jun 29 2023 |
5770 |
426.8 |
Jun 29 2023 |
3350 |
398.2 |
Jun 29 2023 |
9738 |
416.33 |
Jun 22 2023 |
5758 |
426.8 |
Jun 22 2023 |
3391 |
398.2 |
Jun 22 2023 |
9696 |
416.33 |
Jun 15 2023 |
5610 |
426.8 |
Jun 15 2023 |
3434 |
398.2 |
Jun 15 2023 |
9744 |
416.33 |
Jun 08 2023 |
5594 |
426.8 |
Jun 08 2023 |
3431 |
398.2 |
Jun 08 2023 |
9805 |
416.33 |
Jun 01 2023 |
5606 |
426.8 |
Jun 01 2023 |
3426 |
398.2 |
Jun 01 2023 |
9812 |
416.33 |
May 25 2023 |
5591 |
426.8 |
May 25 2023 |
3428 |
398.2 |
May 25 2023 |
9722 |
416.33 |
May 18 2023 |
5616 |
426.8 |
May 18 2023 |
3407 |
398.2 |
May 18 2023 |
9686 |
416.33 |
May 11 2023 |
5661 |
426.8 |
May 11 2023 |
3367 |
398.2 |
May 11 2023 |
9667 |
416.33 |
May 04 2023 |
5579 |
426.8 |
May 04 2023 |
3317 |
398.2 |
May 04 2023 |
9510 |
416.33 |
Apr 27 2023 |
5482 |
426.8 |
Apr 27 2023 |
3326 |
398.2 |
Apr 27 2023 |
9411 |
416.33 |
Apr 20 2023 |
5366 |
426.8 |
Apr 20 2023 |
3312 |
398.2 |
Apr 20 2023 |
9345 |
416.33 |
Apr 13 2023 |
5352 |
426.8 |
Apr 13 2023 |
3296 |
398.2 |
Apr 13 2023 |
9301 |
416.33 |
Apr 06 2023 |
5208 |
426.8 |
Apr 06 2023 |
3322 |
398.2 |
Apr 06 2023 |
9243 |
416.33 |
Mar 30 2023 |
5079 |
426.8 |
Mar 30 2023 |
3307 |
398.2 |
Mar 30 2023 |
9211 |
416.33 |
Mar 23 2023 |
5113 |
426.8 |
Mar 23 2023 |
3321 |
398.2 |
Mar 23 2023 |
9163 |
416.33 |
Mar 16 2023 |
5078 |
426.8 |
Mar 16 2023 |
3293 |
398.2 |
Mar 16 2023 |
9110 |
416.33 |
Mar 09 2023 |
5079 |
426.8 |
Mar 09 2023 |
3294 |
398.2 |
Mar 09 2023 |
9003 |
416.33 |
Mar 02 2023 |
5058 |
426.8 |
Mar 02 2023 |
3261 |
398.2 |
Mar 02 2023 |
8964 |
416.33 |
Feb 23 2023 |
5078 |
426.8 |
Feb 23 2023 |
3258 |
398.2 |
Feb 23 2023 |
8970 |
416.33 |
Feb 16 2023 |
5020 |
426.8 |
Feb 16 2023 |
3264 |
398.2 |
Feb 16 2023 |
8880 |
416.33 |
Feb 09 2023 |
4905 |
426.8 |
Feb 09 2023 |
3262 |
398.2 |
Feb 09 2023 |
8872 |
416.33 |
Feb 02 2023 |
4866 |
426.8 |
Feb 02 2023 |
3250 |
398.2 |
Feb 02 2023 |
8848 |
416.33 |
Jan 26 2023 |
4779 |
426.8 |
Jan 26 2023 |
3238 |
398.2 |
Jan 26 2023 |
8832 |
416.33 |
Jan 19 2023 |
4779 |
426.8 |
Jan 19 2023 |
3232 |
398.2 |
Jan 19 2023 |
8821 |
416.33 |
Jan 12 2023 |
4779 |
426.8 |
Jan 12 2023 |
3226 |
398.2 |
Jan 12 2023 |
8820 |
416.33 |
Jan 05 2023 |
4779 |
426.8 |
Jan 05 2023 |
3226 |
398.2 |
Jan 05 2023 |
8822 |
416.33 |
Dec 29 2022 |
4779 |
426.8 |
Dec 29 2022 |
3227 |
398.2 |
Dec 29 2022 |
8822 |
416.33 |
Dec 22 2022 |
4779 |
426.8 |
Dec 22 2022 |
3227 |
398.2 |
Dec 22 2022 |
8822 |
416.33 |
Dec 15 2022 |
4785 |
426.8 |
Dec 15 2022 |
3226 |
398.2 |
Dec 15 2022 |
8820 |
416.33 |
Dec 08 2022 |
4785 |
426.8 |
Dec 08 2022 |
3228 |
398.2 |
Dec 08 2022 |
8814 |
416.33 |
Dec 01 2022 |
4785 |
426.8 |
Dec 01 2022 |
3228 |
398.2 |
Dec 01 2022 |
8814 |
416.33 |
Nov 24 2022 |
4785 |
426.8 |
Nov 24 2022 |
3228 |
398.2 |
Nov 24 2022 |
8814 |
416.33 |
Nov 17 2022 |
4766 |
426.8 |
Nov 17 2022 |
3223 |
398.2 |
Nov 17 2022 |
8807 |
416.33 |
Nov 10 2022 |
4766 |
426.8 |
Nov 10 2022 |
3224 |
398.2 |
Nov 10 2022 |
8808 |
416.33 |
Nov 03 2022 |
4763 |
426.8 |
Nov 03 2022 |
3223 |
398.2 |
Nov 03 2022 |
8788 |
416.33 |
Oct 27 2022 |
4763 |
426.8 |
Oct 27 2022 |
3221 |
398.2 |
Oct 27 2022 |
8778 |
416.33 |
Oct 20 2022 |
4775 |
426.8 |
Oct 20 2022 |
3222 |
398.2 |
Oct 20 2022 |
8785 |
416.33 |
Oct 13 2022 |
4710 |
426.8 |
Oct 13 2022 |
3222 |
398.2 |
Oct 13 2022 |
8769 |
416.33 |
Oct 06 2022 |
4675 |
426.8 |
Oct 06 2022 |
3228 |
398.2 |
Oct 06 2022 |
8771 |
416.33 |
Sep 29 2022 |
4644 |
426.8 |
Sep 29 2022 |
3227 |
398.2 |
Sep 29 2022 |
8774 |
416.33 |
Sep 22 2022 |
4617 |
426.8 |
Sep 22 2022 |
3222 |
398.2 |
Sep 22 2022 |
8756 |
416.33 |
Sep 15 2022 |
4600 |
426.8 |
Sep 15 2022 |
3216 |
398.2 |
Sep 15 2022 |
8748 |
416.33 |
Sep 08 2022 |
4616 |
426.8 |
Sep 08 2022 |
3204 |
398.2 |
Sep 08 2022 |
8717 |
416.33 |
Sep 01 2022 |
4587 |
426.8 |
Sep 01 2022 |
3162 |
398.2 |
Sep 01 2022 |
8618 |
416.33 |
Aug 25 2022 |
4583 |
426.8 |
Aug 25 2022 |
3138 |
398.2 |
Aug 25 2022 |
8545 |
416.33 |
Aug 18 2022 |
4582 |
426.8 |
Aug 18 2022 |
3149 |
398.2 |
Aug 18 2022 |
8492 |
416.33 |
Aug 11 2022 |
4589 |
426.8 |
Aug 11 2022 |
3149 |
398.2 |
Aug 11 2022 |
8430 |
416.33 |
Aug 04 2022 |
4578 |
426.8 |
Aug 04 2022 |
3143 |
398.2 |
Aug 04 2022 |
8406 |
416.33 |
Jul 28 2022 |
4552 |
426.8 |
Jul 28 2022 |
3095 |
398.2 |
Jul 28 2022 |
8315 |
416.33 |
Jul 21 2022 |
4482 |
426.8 |
Jul 21 2022 |
3083 |
398.2 |
Jul 21 2022 |
8216 |
416.33 |
Jul 14 2022 |
4482 |
426.8 |
Jul 14 2022 |
3073 |
398.2 |
Jul 14 2022 |
8200 |
416.33 |
Jul 07 2022 |
4474 |
426.8 |
Jul 07 2022 |
3066 |
398.2 |
Jul 07 2022 |
8130 |
416.33 |
Jun 30 2022 |
4460 |
426.8 |
Jun 30 2022 |
3075 |
398.2 |
Jun 30 2022 |
8094 |
416.33 |
Jun 23 2022 |
4455 |
426.8 |
Jun 23 2022 |
3082 |
398.2 |
Jun 23 2022 |
8077 |
416.33 |
Jun 16 2022 |
4399 |
426.8 |
Jun 16 2022 |
3079 |
398.2 |
Jun 16 2022 |
7897 |
416.33 |
Jun 09 2022 |
4320 |
426.8 |
Jun 09 2022 |
3070 |
398.2 |
Jun 09 2022 |
7777 |
416.33 |
Jun 02 2022 |
4272 |
426.8 |
Jun 02 2022 |
3048 |
398.2 |
Jun 02 2022 |
7571 |
416.33 |
May 26 2022 |
4255 |
426.8 |
May 26 2022 |
3029 |
398.2 |
May 26 2022 |
7433 |
416.33 |
May 19 2022 |
4246 |
426.8 |
May 19 2022 |
2978 |
398.2 |
May 19 2022 |
7218 |
416.33 |
May 12 2022 |
4232 |
426.8 |
May 12 2022 |
2973 |
398.2 |
May 12 2022 |
7152 |
416.33 |
May 05 2022 |
4072 |
426.8 |
May 05 2022 |
2941 |
398.2 |
May 05 2022 |
6966 |
416.33 |
Apr 28 2022 |
4221 |
426.8 |
Apr 28 2022 |
2942 |
398.2 |
Apr 28 2022 |
6808 |
416.33 |
Apr 21 2022 |
3946 |
426.8 |
Apr 21 2022 |
2841 |
398.2 |
Apr 21 2022 |
6571 |
416.33 |
Apr 14 2022 |
3961 |
426.8 |
Apr 14 2022 |
2820 |
398.2 |
Apr 14 2022 |
6458 |
416.33 |
Apr 07 2022 |
3945 |
426.8 |
Apr 07 2022 |
2814 |
398.2 |
Apr 07 2022 |
6363 |
416.33 |
Mar 31 2022 |
3959 |
426.8 |
Mar 31 2022 |
2817 |
398.2 |
Mar 31 2022 |
6342 |
416.33 |
Mar 24 2022 |
3872 |
426.8 |
Mar 24 2022 |
2787 |
398.2 |
Mar 24 2022 |
6172 |
416.33 |
Mar 17 2022 |
3868 |
426.8 |
Mar 17 2022 |
2771 |
398.2 |
Mar 17 2022 |
6134 |
416.33 |
Mar 10 2022 |
3876 |
426.8 |
Mar 10 2022 |
2757 |
398.2 |
Mar 10 2022 |
6034 |
416.33 |
Mar 03 2022 |
3829 |
426.8 |
Mar 03 2022 |
2750 |
398.2 |
Mar 03 2022 |
6101 |
416.33 |
Jul 29 2016 |
7368 |
380.55 |
Jul 29 2016 |
9657 |
380.55 |
Jul 22 2016 |
7512 |
380.55 |
Jul 22 2016 |
9799 |
380.55 |
Jun 22 2016 |
16119 |
474 |
Jun 22 2016 |
14811 |
447.32 |
Jun 22 2016 |
4144 |
367.2 |
Jun 22 2016 |
18742 |
436.63 |
Jun 15 2016 |
16334 |
474 |
Jun 15 2016 |
14852 |
447.32 |
Jun 15 2016 |
4271 |
367.2 |
Jun 15 2016 |
18944 |
436.63 |
Jun 08 2016 |
14967 |
447.32 |
Jun 08 2016 |
4316 |
367.2 |
Jun 08 2016 |
16399 |
474 |
Jun 08 2016 |
18997 |
436.63 |
Jun 01 2016 |
4474 |
367.2 |
Jun 01 2016 |
14773 |
444.81 |
Jun 01 2016 |
16489 |
474 |
Jun 01 2016 |
17756 |
426.4 |
May 25 2016 |
14716 |
444.81 |
May 25 2016 |
4437 |
367.2 |
May 25 2016 |
16433 |
474 |
May 25 2016 |
17657 |
426.4 |
May 18 2016 |
4455 |
367.2 |
May 18 2016 |
14843 |
444.81 |
May 18 2016 |
16545 |
474 |
May 18 2016 |
17791 |
426.4 |
May 11 2016 |
9104 |
405.51 |
May 11 2016 |
14751 |
444.81 |
May 11 2016 |
4399 |
367.2 |
May 11 2016 |
11780 |
385.52 |
May 04 2016 |
4426 |
367.2 |
May 04 2016 |
12221 |
421.97 |
May 04 2016 |
9051 |
405.51 |
May 04 2016 |
9016 |
364.17 |
Apr 27 2016 |
12478 |
421.97 |
Apr 27 2016 |
4553 |
367.2 |
Apr 27 2016 |
9255 |
405.51 |
Apr 27 2016 |
9196 |
364.17 |
Apr 20 2016 |
9260 |
405.51 |
Apr 20 2016 |
4629 |
367.2 |
Apr 20 2016 |
12495 |
421.97 |
Apr 20 2016 |
9295 |
364.17 |
Apr 13 2016 |
12411 |
421.97 |
Apr 13 2016 |
4669 |
367.2 |
Apr 13 2016 |
9489 |
405.51 |
Apr 13 2016 |
9238 |
364.17 |
Apr 06 2016 |
10946 |
417.31 |
Apr 06 2016 |
12438 |
421.97 |
Apr 06 2016 |
4748 |
367.2 |
Apr 06 2016 |
9307 |
364.17 |
Mar 30 2016 |
10837 |
417.31 |
Mar 30 2016 |
8942 |
389.66 |
Mar 30 2016 |
4628 |
367.2 |
Mar 30 2016 |
9228 |
364.17 |
Mar 23 2016 |
4789 |
367.2 |
Mar 23 2016 |
8956 |
389.66 |
Mar 23 2016 |
11064 |
417.31 |
Mar 23 2016 |
9374 |
364.17 |
Mar 16 2016 |
4775 |
367.2 |
Mar 16 2016 |
6000 |
359.56 |
Mar 16 2016 |
11156 |
417.31 |
Mar 16 2016 |
9294 |
364.17 |
Mar 09 2016 |
4823 |
367.2 |
Mar 09 2016 |
5996 |
359.56 |
Mar 09 2016 |
11204 |
417.31 |
Mar 09 2016 |
9322 |
364.17 |
Mar 02 2016 |
11062 |
417.31 |
Mar 02 2016 |
4835 |
367.2 |
Mar 02 2016 |
6003 |
359.56 |
Mar 02 2016 |
9297 |
364.17 |
Feb 24 2016 |
4813 |
367.2 |
Feb 24 2016 |
5974 |
359.56 |
Feb 24 2016 |
11069 |
417.31 |
Feb 24 2016 |
9297 |
364.17 |
Feb 17 2016 |
6000 |
359.56 |
Feb 17 2016 |
4854 |
367.2 |
Feb 17 2016 |
11201 |
417.31 |
Feb 17 2016 |
9381 |
364.17 |
Feb 10 2016 |
10858 |
414.3 |
Feb 10 2016 |
4186 |
351.86 |
Feb 10 2016 |
4177 |
334.8 |
Feb 10 2016 |
9418 |
364.17 |
Feb 03 2016 |
4193 |
334.8 |
Feb 03 2016 |
4186 |
351.86 |
Feb 03 2016 |
10879 |
414.3 |
Feb 03 2016 |
9422 |
364.17 |
Jan 27 2016 |
4207 |
334.8 |
Jan 27 2016 |
4186 |
351.86 |
Jan 27 2016 |
10916 |
414.3 |
Jan 27 2016 |
9450 |
364.17 |
Jan 20 2016 |
4216 |
334.8 |
Jan 20 2016 |
4188 |
351.86 |
Jan 20 2016 |
10910 |
414.3 |
Jan 20 2016 |
9472 |
364.17 |
Jan 13 2016 |
10922 |
414.3 |
Jan 13 2016 |
4223 |
334.8 |
Jan 13 2016 |
4188 |
351.86 |
Jan 13 2016 |
9477 |
364.17 |
Jan 06 2016 |
4188 |
351.86 |
Jan 06 2016 |
4230 |
334.8 |
Jan 06 2016 |
10922 |
414.3 |
Jan 06 2016 |
9482 |
364.17 |
Dec 30 2015 |
4233 |
334.8 |
Dec 30 2015 |
4186 |
351.86 |
Dec 30 2015 |
10922 |
414.3 |
Dec 30 2015 |
9481 |
364.17 |
Dec 23 2015 |
4233 |
334.8 |
Dec 23 2015 |
4186 |
351.86 |
Dec 23 2015 |
10923 |
414.3 |
Dec 23 2015 |
9481 |
364.17 |
Dec 16 2015 |
4186 |
351.86 |
Dec 16 2015 |
4233 |
334.8 |
Dec 16 2015 |
10923 |
414.3 |
Dec 16 2015 |
9481 |
364.17 |
Dec 09 2015 |
4186 |
351.86 |
Dec 09 2015 |
4237 |
334.8 |
Dec 09 2015 |
10923 |
414.3 |
Dec 09 2015 |
9483 |
364.17 |
Dec 02 2015 |
4238 |
334.8 |
Dec 02 2015 |
4186 |
351.86 |
Dec 02 2015 |
10924 |
414.3 |
Dec 02 2015 |
9484 |
364.17 |
Nov 25 2015 |
10924 |
414.3 |
Nov 25 2015 |
4238 |
334.8 |
Nov 25 2015 |
4186 |
351.86 |
Nov 25 2015 |
9484 |
364.17 |
Nov 18 2015 |
4186 |
351.86 |
Nov 18 2015 |
4238 |
334.8 |
Nov 18 2015 |
10923 |
414.3 |
Nov 18 2015 |
9484 |
364.17 |
Nov 11 2015 |
4186 |
351.86 |
Nov 11 2015 |
4238 |
334.8 |
Nov 11 2015 |
10913 |
414.3 |
Nov 11 2015 |
9487 |
364.17 |
Nov 04 2015 |
10913 |
414.3 |
Nov 04 2015 |
4186 |
351.86 |
Nov 04 2015 |
4238 |
334.8 |
Nov 04 2015 |
9487 |
364.17 |
Oct 28 2015 |
4228 |
334.8 |
Oct 28 2015 |
4175 |
351.86 |
Oct 28 2015 |
10914 |
414.3 |
Oct 28 2015 |
9472 |
364.17 |
Oct 21 2015 |
10880 |
414.3 |
Oct 21 2015 |
4170 |
351.86 |
Oct 21 2015 |
4233 |
334.8 |
Oct 21 2015 |
9475 |
364.17 |
Oct 14 2015 |
10873 |
414.3 |
Oct 14 2015 |
4233 |
334.8 |
Oct 14 2015 |
4170 |
351.86 |
Oct 14 2015 |
9477 |
364.17 |
Oct 07 2015 |
4232 |
334.8 |
Oct 07 2015 |
4170 |
351.86 |
Oct 07 2015 |
10894 |
414.3 |
Oct 07 2015 |
9480 |
364.17 |
Sep 30 2015 |
4236 |
334.8 |
Sep 30 2015 |
4180 |
351.86 |
Sep 30 2015 |
10900 |
414.3 |
Sep 30 2015 |
9496 |
364.17 |
Sep 23 2015 |
4199 |
351.86 |
Sep 23 2015 |
4241 |
334.8 |
Sep 23 2015 |
10959 |
414.3 |
Sep 23 2015 |
9535 |
364.17 |
Sep 16 2015 |
10850 |
414.3 |
Sep 16 2015 |
4250 |
334.8 |
Sep 16 2015 |
4193 |
351.86 |
Sep 16 2015 |
9511 |
364.17 |
Sep 09 2015 |
4196 |
351.86 |
Sep 09 2015 |
4245 |
334.8 |
Sep 09 2015 |
10816 |
414.3 |
Sep 09 2015 |
9534 |
364.17 |
Sep 02 2015 |
4149 |
351.86 |
Sep 02 2015 |
4219 |
334.8 |
Sep 02 2015 |
10883 |
414.3 |
Sep 02 2015 |
9506 |
364.17 |
Aug 26 2015 |
9344 |
398.74 |
Aug 26 2015 |
3712 |
325.12 |
Aug 26 2015 |
3747 |
339.86 |
Aug 26 2015 |
9637 |
364.17 |
Aug 19 2015 |
3714 |
325.12 |
Aug 19 2015 |
3720 |
339.86 |
Aug 19 2015 |
9537 |
398.74 |
Aug 19 2015 |
9819 |
364.17 |
Aug 12 2015 |
3730 |
325.12 |
Aug 12 2015 |
3746 |
339.86 |
Aug 12 2015 |
9545 |
398.74 |
Aug 12 2015 |
9843 |
364.17 |
Aug 05 2015 |
3735 |
325.12 |
Aug 05 2015 |
3771 |
339.86 |
Aug 05 2015 |
9639 |
398.74 |
Aug 05 2015 |
8669 |
353.43 |
Jul 29 2015 |
9667 |
398.74 |
Jul 29 2015 |
3785 |
325.12 |
Jul 29 2015 |
4552 |
358.79 |
Jul 29 2015 |
8774 |
353.43 |
Jul 22 2015 |
3771 |
325.12 |
Jul 22 2015 |
5807 |
385.56 |
Jul 22 2015 |
9667 |
398.74 |
Jul 22 2015 |
6065 |
327.7 |
Jul 15 2015 |
3860 |
325.12 |
Jul 15 2015 |
5938 |
385.56 |
Jul 15 2015 |
7681 |
376.98 |
Jul 15 2015 |
6176 |
327.7 |
Jul 08 2015 |
6006 |
385.56 |
Jul 08 2015 |
3889 |
325.12 |
Jul 08 2015 |
7730 |
376.98 |
Jul 08 2015 |
6263 |
327.7 |
Jul 01 2015 |
3945 |
325.12 |
Jul 01 2015 |
6064 |
385.56 |
Jul 01 2015 |
7776 |
376.98 |
Jul 01 2015 |
6307 |
327.7 |
Jun 24 2015 |
6718 |
398.66 |
Jun 24 2015 |
3995 |
325.12 |
Jun 24 2015 |
7788 |
376.98 |
Jun 24 2015 |
6379 |
327.7 |
Jun 17 2015 |
6694 |
398.66 |
Jun 17 2015 |
4018 |
325.12 |
Jun 17 2015 |
7770 |
376.98 |
Jun 17 2015 |
6451 |
327.7 |
Jun 10 2015 |
7800 |
376.98 |
Jun 10 2015 |
5697 |
378.43 |
Jun 10 2015 |
4060 |
325.12 |
Jun 10 2015 |
6373 |
327.7 |
Jun 03 2015 |
4459 |
330.23 |
Jun 03 2015 |
5667 |
378.43 |
Jun 03 2015 |
7933 |
376.98 |
Jun 03 2015 |
6524 |
327.93 |
May 27 2015 |
5602 |
378.43 |
May 27 2015 |
4452 |
330.23 |
May 27 2015 |
10114 |
398.77 |
May 27 2015 |
6510 |
327.93 |
May 20 2015 |
9218 |
389.48 |
May 20 2015 |
5592 |
378.43 |
May 20 2015 |
4462 |
329.67 |
May 20 2015 |
6591 |
327.93 |
May 13 2015 |
4711 |
333.16 |
May 13 2015 |
5618 |
378.43 |
May 13 2015 |
9294 |
389.48 |
May 13 2015 |
6329 |
324.98 |
May 06 2015 |
5283 |
378.43 |
May 06 2015 |
9206 |
389.48 |
May 06 2015 |
4534 |
333.16 |
May 06 2015 |
6145 |
324.98 |
Apr 29 2015 |
4637 |
333.16 |
Apr 29 2015 |
4691 |
360.7 |
Apr 29 2015 |
6792 |
364.22 |
Apr 29 2015 |
6251 |
324.98 |
Apr 22 2015 |
6877 |
364.22 |
Apr 22 2015 |
4662 |
333.16 |
Apr 22 2015 |
4754 |
360.7 |
Apr 22 2015 |
6266 |
324.98 |
Apr 15 2015 |
4723 |
360.7 |
Apr 15 2015 |
4685 |
333.16 |
Apr 15 2015 |
6736 |
362.85 |
Apr 15 2015 |
6309 |
324.98 |
Apr 08 2015 |
6745 |
362.85 |
Apr 08 2015 |
4776 |
333.16 |
Apr 08 2015 |
4722 |
360.7 |
Apr 08 2015 |
6358 |
324.98 |
Apr 01 2015 |
4232 |
350.63 |
Apr 01 2015 |
5282 |
338.77 |
Apr 01 2015 |
6830 |
362.85 |
Apr 01 2015 |
6883 |
329.12 |
Mar 25 2015 |
5234 |
338.77 |
Mar 25 2015 |
6549 |
362.85 |
Mar 25 2015 |
4269 |
350.63 |
Mar 25 2015 |
6694 |
329.12 |
Mar 18 2015 |
5205 |
338.77 |
Mar 18 2015 |
4165 |
350.63 |
Mar 18 2015 |
6357 |
362.85 |
Mar 18 2015 |
6620 |
329.12 |
Mar 11 2015 |
6493 |
362.85 |
Mar 11 2015 |
5254 |
338.77 |
Mar 11 2015 |
4290 |
350.63 |
Mar 11 2015 |
6891 |
329.12 |
Mar 04 2015 |
4339 |
350.63 |
Mar 04 2015 |
5346 |
338.77 |
Mar 04 2015 |
6618 |
362.85 |
Mar 04 2015 |
6965 |
329.12 |
Feb 25 2015 |
6661 |
362.85 |
Feb 25 2015 |
4951 |
366.44 |
Feb 25 2015 |
7023 |
360.52 |
Feb 25 2015 |
7990 |
338.97 |
Feb 18 2015 |
6746 |
362.85 |
Feb 18 2015 |
4978 |
366.44 |
Feb 18 2015 |
7072 |
360.52 |
Feb 18 2015 |
8079 |
338.97 |
Feb 11 2015 |
6767 |
362.85 |
Feb 11 2015 |
7090 |
360.52 |
Feb 11 2015 |
5005 |
366.44 |
Feb 11 2015 |
8107 |
338.97 |
Feb 04 2015 |
7093 |
360.52 |
Feb 04 2015 |
5000 |
366.44 |
Feb 04 2015 |
6799 |
362.85 |
Feb 04 2015 |
8120 |
338.97 |
Jan 28 2015 |
5000 |
366.44 |
Jan 28 2015 |
7111 |
360.52 |
Jan 28 2015 |
6793 |
362.85 |
Jan 28 2015 |
8134 |
338.97 |
Jan 21 2015 |
5007 |
366.44 |
Jan 21 2015 |
7114 |
360.52 |
Jan 21 2015 |
6804 |
362.85 |
Jan 21 2015 |
8163 |
338.97 |
Jan 14 2015 |
6813 |
362.85 |
Jan 14 2015 |
5007 |
366.44 |
Jan 14 2015 |
7127 |
360.52 |
Jan 14 2015 |
8172 |
338.97 |
Jan 07 2015 |
6813 |
362.85 |
Jan 07 2015 |
7114 |
360.52 |
Jan 07 2015 |
5007 |
366.44 |
Jan 07 2015 |
8160 |
338.97 |
Dec 31 2014 |
7114 |
360.52 |
Dec 31 2014 |
6813 |
362.85 |
Dec 31 2014 |
5009 |
366.44 |
Dec 31 2014 |
8164 |
338.97 |
Dec 24 2014 |
6813 |
362.85 |
Dec 24 2014 |
7114 |
360.52 |
Dec 24 2014 |
5009 |
366.44 |
Dec 24 2014 |
8164 |
338.97 |
Dec 17 2014 |
5009 |
366.44 |
Dec 17 2014 |
7105 |
360.52 |
Dec 17 2014 |
6813 |
362.85 |
Dec 17 2014 |
8165 |
338.97 |
Dec 10 2014 |
5009 |
366.44 |
Dec 10 2014 |
7105 |
360.52 |
Dec 10 2014 |
6813 |
362.85 |
Dec 10 2014 |
8165 |
338.97 |
Dec 03 2014 |
5010 |
366.44 |
Dec 03 2014 |
7105 |
360.52 |
Dec 03 2014 |
6813 |
362.85 |
Dec 03 2014 |
8165 |
338.97 |
Nov 26 2014 |
6813 |
362.85 |
Nov 26 2014 |
7105 |
360.52 |
Nov 26 2014 |
5010 |
366.44 |
Nov 26 2014 |
8165 |
338.97 |
Nov 19 2014 |
5010 |
366.44 |
Nov 19 2014 |
7105 |
360.52 |
Nov 19 2014 |
6813 |
362.85 |
Nov 19 2014 |
8165 |
338.97 |
Nov 12 2014 |
7105 |
360.52 |
Nov 12 2014 |
5010 |
366.44 |
Nov 12 2014 |
6813 |
362.85 |
Nov 12 2014 |
8165 |
338.97 |
Nov 05 2014 |
6813 |
362.85 |
Nov 05 2014 |
5010 |
366.44 |
Nov 05 2014 |
7105 |
360.52 |
Nov 05 2014 |
8165 |
338.97 |
Oct 29 2014 |
6811 |
362.85 |
Oct 29 2014 |
7105 |
360.52 |
Oct 29 2014 |
5010 |
366.44 |
Oct 29 2014 |
8165 |
338.97 |
Oct 22 2014 |
5007 |
366.44 |
Oct 22 2014 |
7085 |
360.52 |
Oct 22 2014 |
6803 |
362.85 |
Oct 22 2014 |
8175 |
338.97 |
Oct 15 2014 |
6782 |
362.85 |
Oct 15 2014 |
7077 |
360.52 |
Oct 15 2014 |
5005 |
366.44 |
Oct 15 2014 |
8163 |
338.97 |
Oct 08 2014 |
6787 |
362.85 |
Oct 08 2014 |
7069 |
360.52 |
Oct 08 2014 |
5005 |
366.44 |
Oct 08 2014 |
8173 |
338.97 |
Oct 01 2014 |
7081 |
360.52 |
Oct 01 2014 |
5009 |
366.44 |
Oct 01 2014 |
6791 |
362.85 |
Oct 01 2014 |
8183 |
338.97 |
Sep 24 2014 |
4987 |
366.44 |
Sep 24 2014 |
7350 |
363.63 |
Sep 24 2014 |
6814 |
362.85 |
Sep 24 2014 |
8644 |
343.98 |
Sep 17 2014 |
6774 |
362.85 |
Sep 17 2014 |
4966 |
366.44 |
Sep 17 2014 |
7396 |
363.63 |
Sep 17 2014 |
8647 |
343.98 |
Sep 10 2014 |
6231 |
393.48 |
Sep 10 2014 |
8290 |
374.13 |
Sep 10 2014 |
7299 |
368.67 |
Sep 10 2014 |
8706 |
344.55 |
Sep 03 2014 |
6243 |
393.48 |
Sep 03 2014 |
8310 |
374.13 |
Sep 03 2014 |
7301 |
368.67 |
Sep 03 2014 |
8758 |
344.55 |
Aug 27 2014 |
8380 |
374.13 |
Aug 27 2014 |
6123 |
393.48 |
Aug 27 2014 |
7228 |
368.67 |
Aug 27 2014 |
8746 |
344.55 |
Aug 20 2014 |
7210 |
368.67 |
Aug 20 2014 |
9206 |
383.75 |
Aug 20 2014 |
5164 |
373.41 |
Aug 20 2014 |
8922 |
346.05 |
Aug 13 2014 |
5203 |
373.41 |
Aug 13 2014 |
9252 |
383.75 |
Aug 13 2014 |
7770 |
374.86 |
Aug 13 2014 |
9627 |
351.89 |
Aug 06 2014 |
5179 |
373.41 |
Aug 06 2014 |
11105 |
402.59 |
Aug 06 2014 |
7883 |
374.86 |
Aug 06 2014 |
9457 |
350.32 |
Jul 30 2014 |
7907 |
374.86 |
Jul 30 2014 |
12658 |
419.35 |
Jul 30 2014 |
4677 |
359.46 |
Jul 30 2014 |
9543 |
350.32 |
Jul 23 2014 |
11271 |
405.73 |
Jul 23 2014 |
4588 |
359.46 |
Jul 23 2014 |
7992 |
375.8 |
Jul 23 2014 |
9560 |
350.32 |
Jul 16 2014 |
11281 |
405.73 |
Jul 16 2014 |
4668 |
359.46 |
Jul 16 2014 |
8069 |
375.8 |
Jul 16 2014 |
9540 |
350.32 |
Jul 09 2014 |
4571 |
359.98 |
Jul 09 2014 |
11817 |
410.3 |
Jul 09 2014 |
8685 |
381.68 |
Jul 09 2014 |
9511 |
350.12 |
Jul 02 2014 |
11930 |
410.3 |
Jul 02 2014 |
4715 |
359.98 |
Jul 02 2014 |
8753 |
381.68 |
Jul 02 2014 |
9623 |
350.12 |
Jun 25 2014 |
4568 |
359.98 |
Jun 25 2014 |
12070 |
410.3 |
Jun 25 2014 |
8841 |
381.68 |
Jun 25 2014 |
9601 |
350.12 |
Jun 18 2014 |
4543 |
359.98 |
Jun 18 2014 |
12162 |
410.3 |
Jun 18 2014 |
8874 |
381.68 |
Jun 18 2014 |
9632 |
350.12 |
Jun 11 2014 |
8877 |
381.68 |
Jun 11 2014 |
4271 |
348.07 |
Jun 11 2014 |
12175 |
410.3 |
Jun 11 2014 |
9749 |
350.12 |
Jun 04 2014 |
4292 |
348.07 |
Jun 04 2014 |
12391 |
410.3 |
Jun 04 2014 |
8941 |
381.68 |
Jun 04 2014 |
9825 |
350.12 |
May 28 2014 |
12424 |
410.3 |
May 28 2014 |
4321 |
348.07 |
May 28 2014 |
8945 |
381.68 |
May 28 2014 |
9832 |
350.12 |
May 21 2014 |
8957 |
381.68 |
May 21 2014 |
12490 |
410.3 |
May 21 2014 |
4314 |
348.07 |
May 21 2014 |
9891 |
350.12 |
May 14 2014 |
9026 |
381.68 |
May 14 2014 |
12570 |
410.3 |
May 14 2014 |
4371 |
348.07 |
May 14 2014 |
9959 |
350.12 |
May 07 2014 |
12382 |
410.3 |
May 07 2014 |
4249 |
350.74 |
May 07 2014 |
10568 |
400.1 |
May 07 2014 |
10832 |
358.53 |
Apr 30 2014 |
10897 |
399.43 |
Apr 30 2014 |
12817 |
410.3 |
Apr 30 2014 |
4465 |
350.74 |
Apr 30 2014 |
11125 |
358.53 |
Apr 23 2014 |
11332 |
400.76 |
Apr 23 2014 |
12940 |
410.3 |
Apr 23 2014 |
4606 |
350.74 |
Apr 23 2014 |
11193 |
357.76 |
Apr 16 2014 |
4837 |
356.75 |
Apr 16 2014 |
12555 |
407.31 |
Apr 16 2014 |
10082 |
388.51 |
Apr 16 2014 |
9820 |
346.4 |
Apr 09 2014 |
12693 |
407.31 |
Apr 09 2014 |
4844 |
356.75 |
Apr 09 2014 |
11679 |
399.87 |
Apr 09 2014 |
9977 |
346.4 |
Apr 02 2014 |
11705 |
399.87 |
Apr 02 2014 |
12830 |
407.31 |
Apr 02 2014 |
4735 |
356.75 |
Apr 02 2014 |
9751 |
346.4 |
Mar 26 2014 |
4725 |
356.75 |
Mar 26 2014 |
13104 |
407.31 |
Mar 26 2014 |
11490 |
399.87 |
Mar 26 2014 |
9845 |
346.4 |
Mar 19 2014 |
4821 |
356.75 |
Mar 19 2014 |
13177 |
407.31 |
Mar 19 2014 |
11456 |
399.87 |
Mar 19 2014 |
9882 |
346.4 |
Mar 12 2014 |
13177 |
407.31 |
Mar 12 2014 |
4850 |
356.75 |
Mar 12 2014 |
11454 |
399.87 |
Mar 12 2014 |
9990 |
346.4 |
Mar 05 2014 |
11276 |
399.87 |
Mar 05 2014 |
13190 |
407.31 |
Mar 05 2014 |
4803 |
356.75 |
Mar 05 2014 |
9955 |
346.4 |
Feb 26 2014 |
13213 |
407.31 |
Feb 26 2014 |
4836 |
356.75 |
Feb 26 2014 |
11244 |
399.87 |
Feb 26 2014 |
9992 |
346.4 |
Feb 19 2014 |
4845 |
356.75 |
Feb 19 2014 |
13246 |
407.31 |
Feb 19 2014 |
11294 |
399.87 |
Feb 19 2014 |
10025 |
346.4 |
Feb 12 2014 |
11679 |
403.76 |
Feb 12 2014 |
12546 |
400.23 |
Feb 12 2014 |
4864 |
356.29 |
Feb 12 2014 |
10034 |
346.4 |
Feb 05 2014 |
4859 |
356.29 |
Feb 05 2014 |
12635 |
400.23 |
Feb 05 2014 |
11710 |
403.76 |
Feb 05 2014 |
10106 |
346.4 |
Jan 29 2014 |
12708 |
400.23 |
Jan 29 2014 |
4859 |
356.29 |
Jan 29 2014 |
11661 |
403.76 |
Jan 29 2014 |
10127 |
346.4 |
Jan 22 2014 |
4860 |
356.29 |
Jan 22 2014 |
12687 |
400.23 |
Jan 22 2014 |
11612 |
403.76 |
Jan 22 2014 |
10105 |
346.4 |
Jan 15 2014 |
4860 |
356.29 |
Jan 15 2014 |
12718 |
400.23 |
Jan 15 2014 |
11615 |
403.76 |
Jan 15 2014 |
10135 |
346.4 |
Jan 08 2014 |
12731 |
400.23 |
Jan 08 2014 |
4860 |
356.29 |
Jan 08 2014 |
11555 |
403.76 |
Jan 08 2014 |
10135 |
346.4 |
Jan 01 2014 |
12733 |
400.23 |
Jan 01 2014 |
4860 |
356.29 |
Jan 01 2014 |
11555 |
403.76 |
Jan 01 2014 |
10136 |
346.4 |
Dec 25 2013 |
11555 |
403.76 |
Dec 25 2013 |
4864 |
356.29 |
Dec 25 2013 |
12733 |
400.23 |
Dec 25 2013 |
10138 |
346.4 |
Dec 18 2013 |
4864 |
356.29 |
Dec 18 2013 |
12733 |
400.23 |
Dec 18 2013 |
11555 |
403.76 |
Dec 18 2013 |
10138 |
346.4 |
Dec 11 2013 |
4865 |
356.29 |
Dec 11 2013 |
12733 |
400.23 |
Dec 11 2013 |
11556 |
403.76 |
Dec 11 2013 |
10137 |
346.4 |
Dec 04 2013 |
11557 |
403.76 |
Dec 04 2013 |
12733 |
400.23 |
Dec 04 2013 |
4865 |
356.29 |
Dec 04 2013 |
10138 |
346.4 |
Nov 27 2013 |
11557 |
403.76 |
Nov 27 2013 |
12733 |
400.23 |
Nov 27 2013 |
4865 |
356.29 |
Nov 27 2013 |
10138 |
346.4 |
Nov 20 2013 |
12733 |
400.23 |
Nov 20 2013 |
4866 |
356.29 |
Nov 20 2013 |
11557 |
403.76 |
Nov 20 2013 |
10139 |
346.4 |
Nov 13 2013 |
11557 |
403.76 |
Nov 13 2013 |
12733 |
400.23 |
Nov 13 2013 |
4866 |
356.29 |
Nov 13 2013 |
10139 |
346.4 |
Nov 06 2013 |
11557 |
403.76 |
Nov 06 2013 |
4866 |
356.29 |
Nov 06 2013 |
12734 |
400.23 |
Nov 06 2013 |
10139 |
346.4 |
Oct 30 2013 |
4866 |
356.29 |
Oct 30 2013 |
12733 |
400.23 |
Oct 30 2013 |
11557 |
403.76 |
Oct 30 2013 |
10139 |
346.4 |
Oct 23 2013 |
12734 |
400.23 |
Oct 23 2013 |
4866 |
356.29 |
Oct 23 2013 |
11552 |
403.76 |
Oct 23 2013 |
10136 |
346.4 |
Oct 16 2013 |
11575 |
403.76 |
Oct 16 2013 |
12706 |
400.23 |
Oct 16 2013 |
4854 |
356.29 |
Oct 16 2013 |
10144 |
346.4 |
Oct 09 2013 |
4837 |
356.29 |
Oct 09 2013 |
12703 |
400.23 |
Oct 09 2013 |
11455 |
403.76 |
Oct 09 2013 |
10114 |
346.4 |
Oct 02 2013 |
12693 |
400.23 |
Oct 02 2013 |
4862 |
356.29 |
Oct 02 2013 |
11472 |
403.76 |
Oct 02 2013 |
10110 |
346.4 |
Sep 25 2013 |
12613 |
400.23 |
Sep 25 2013 |
4850 |
356.29 |
Sep 25 2013 |
11441 |
403.76 |
Sep 25 2013 |
10077 |
346.4 |
Sep 18 2013 |
11348 |
403.76 |
Sep 18 2013 |
12573 |
400.23 |
Sep 18 2013 |
5229 |
365.22 |
Sep 18 2013 |
10562 |
351.41 |
Sep 11 2013 |
5140 |
365.22 |
Sep 11 2013 |
13287 |
408.27 |
Sep 11 2013 |
11347 |
403.76 |
Sep 11 2013 |
10735 |
353.71 |
Sep 04 2013 |
15323 |
427.28 |
Sep 04 2013 |
5173 |
365.22 |
Sep 04 2013 |
11472 |
403.76 |
Sep 04 2013 |
11769 |
362.53 |
Aug 28 2013 |
12268 |
411.81 |
Aug 28 2013 |
5349 |
365.22 |
Aug 28 2013 |
14606 |
420.79 |
Aug 28 2013 |
11598 |
361 |
Aug 21 2013 |
5337 |
365.22 |
Aug 21 2013 |
14685 |
420.79 |
Aug 21 2013 |
12340 |
411.81 |
Aug 21 2013 |
11672 |
361 |
Aug 14 2013 |
9933 |
371.94 |
Aug 14 2013 |
5667 |
380.43 |
Aug 14 2013 |
12488 |
412.81 |
Aug 14 2013 |
12525 |
370.58 |
Aug 07 2013 |
5725 |
380.43 |
Aug 07 2013 |
10089 |
371.94 |
Aug 07 2013 |
12497 |
412.81 |
Aug 07 2013 |
12652 |
370.58 |
Jul 31 2013 |
6368 |
393.72 |
Jul 31 2013 |
12595 |
396.86 |
Jul 31 2013 |
12192 |
407.55 |
Jul 31 2013 |
13232 |
374.04 |
Jul 24 2013 |
13237 |
401.55 |
Jul 24 2013 |
5913 |
383.77 |
Jul 24 2013 |
12091 |
407.55 |
Jul 24 2013 |
13307 |
374.04 |
Jul 17 2013 |
13286 |
401.55 |
Jul 17 2013 |
5818 |
383.77 |
Jul 17 2013 |
12123 |
407.55 |
Jul 17 2013 |
13344 |
374.04 |
Jul 10 2013 |
12198 |
407.55 |
Jul 10 2013 |
13413 |
401.55 |
Jul 10 2013 |
5953 |
383.77 |
Jul 10 2013 |
13484 |
374.04 |
Jul 03 2013 |
15562 |
420.85 |
Jul 03 2013 |
6061 |
387.83 |
Jul 03 2013 |
12204 |
407.55 |
Jul 03 2013 |
13452 |
374.04 |
Jun 26 2013 |
5958 |
387.83 |
Jun 26 2013 |
15834 |
420.85 |
Jun 26 2013 |
12182 |
407.55 |
Jun 26 2013 |
13614 |
374.04 |
Jun 19 2013 |
12320 |
407.55 |
Jun 19 2013 |
6669 |
405.74 |
Jun 19 2013 |
16019 |
420.85 |
Jun 19 2013 |
15839 |
390.29 |
Jun 12 2013 |
12386 |
407.55 |
Jun 12 2013 |
15300 |
413.54 |
Jun 12 2013 |
6941 |
406.41 |
Jun 12 2013 |
16027 |
390.29 |
Jun 05 2013 |
6638 |
406.41 |
Jun 05 2013 |
15113 |
413.54 |
Jun 05 2013 |
12346 |
407.55 |
Jun 05 2013 |
15903 |
390.29 |
May 29 2013 |
12265 |
407.55 |
May 29 2013 |
15138 |
413.54 |
May 29 2013 |
6606 |
406.41 |
May 29 2013 |
15904 |
390.29 |
May 22 2013 |
12489 |
407.55 |
May 22 2013 |
6632 |
406.41 |
May 22 2013 |
15377 |
413.54 |
May 22 2013 |
16215 |
390.29 |
May 15 2013 |
15452 |
413.54 |
May 15 2013 |
6652 |
409.18 |
May 15 2013 |
12737 |
410.08 |
May 15 2013 |
16361 |
391.22 |
May 08 2013 |
15391 |
413.54 |
May 08 2013 |
6413 |
409.18 |
May 08 2013 |
12734 |
410.08 |
May 08 2013 |
16299 |
391.22 |
May 01 2013 |
12995 |
410.08 |
May 01 2013 |
15511 |
413.54 |
May 01 2013 |
6522 |
409.18 |
May 01 2013 |
16496 |
391.22 |
Apr 24 2013 |
15504 |
413.54 |
Apr 24 2013 |
6453 |
409.18 |
Apr 24 2013 |
12651 |
410.08 |
Apr 24 2013 |
16452 |
391.22 |
Apr 17 2013 |
6541 |
407.95 |
Apr 17 2013 |
15498 |
413.54 |
Apr 17 2013 |
12322 |
405.91 |
Apr 17 2013 |
16023 |
387.53 |
Apr 10 2013 |
15255 |
413.54 |
Apr 10 2013 |
6520 |
407.95 |
Apr 10 2013 |
12725 |
410.71 |
Apr 10 2013 |
15931 |
387.53 |
Apr 03 2013 |
12846 |
412.13 |
Apr 03 2013 |
6475 |
407.95 |
Apr 03 2013 |
15170 |
413.54 |
Apr 03 2013 |
15915 |
387.53 |
Mar 27 2013 |
6586 |
407.95 |
Mar 27 2013 |
15179 |
413.54 |
Mar 27 2013 |
13145 |
412.13 |
Mar 27 2013 |
15991 |
387.53 |
Mar 20 2013 |
6163 |
407.95 |
Mar 20 2013 |
14946 |
413.54 |
Mar 20 2013 |
13103 |
412.13 |
Mar 20 2013 |
15923 |
387.53 |
Mar 13 2013 |
9424 |
405.91 |
Mar 13 2013 |
4762 |
409.18 |
Mar 13 2013 |
15933 |
387.53 |
Oct 19 2012 |
15318 |
434.26 |
Oct 19 2012 |
6011 |
411.68 |
Oct 19 2012 |
12260 |
411.31 |
Oct 19 2012 |
19173 |
419.41 |
Sep 23 2012 |
12132 |
411.31 |
Sep 23 2012 |
5934 |
411.68 |
Sep 23 2012 |
15217 |
434.26 |
Sep 23 2012 |
19063 |
419.41 |
Aug 31 2012 |
5557 |
411.68 |
Aug 31 2012 |
14852 |
434.26 |
Aug 31 2012 |
11667 |
411.31 |
Aug 31 2012 |
18668 |
419.41 |
Aug 24 2012 |
11413 |
409.82 |
Aug 24 2012 |
5487 |
411.68 |
Aug 24 2012 |
14674 |
434.26 |
Aug 24 2012 |
18286 |
417.81 |
Aug 10 2012 |
5076 |
406.06 |
Aug 10 2012 |
14539 |
439.01 |
Aug 10 2012 |
12077 |
421.47 |
Aug 10 2012 |
19522 |
429.27 |
Aug 03 2012 |
11837 |
421.47 |
Aug 03 2012 |
4897 |
406.06 |
Aug 03 2012 |
14297 |
439.01 |
Aug 03 2012 |
19287 |
429.27 |
Jul 27 2012 |
11713 |
421.47 |
Jul 27 2012 |
4623 |
406.06 |
Jul 27 2012 |
13859 |
439.01 |
Jul 27 2012 |
18917 |
429.27 |
Jul 06 2012 |
13170 |
439.01 |
Jul 06 2012 |
4354 |
406.06 |
Jul 06 2012 |
11280 |
421.47 |
Jul 06 2012 |
18450 |
429.27 |
Jun 22 2012 |
11946 |
439.01 |
Jun 22 2012 |
4478 |
406.06 |
Jun 22 2012 |
11099 |
421.47 |
Jun 22 2012 |
17663 |
429.27 |
Jun 15 2012 |
4478 |
403.01 |
Jun 15 2012 |
10959 |
421.47 |
Jun 15 2012 |
18307 |
431.01 |
Jun 08 2012 |
4525 |
403.01 |
Jun 08 2012 |
10751 |
421.47 |
Jun 08 2012 |
18151 |
431.01 |
Jun 01 2012 |
4772 |
403.01 |
Jun 01 2012 |
10764 |
421.47 |
Jun 01 2012 |
17930 |
431.01 |
May 25 2012 |
4665 |
403.01 |
May 25 2012 |
10087 |
421.47 |
May 25 2012 |
16757 |
431.01 |
May 18 2012 |
4847 |
403.01 |
May 18 2012 |
10173 |
421.47 |
May 18 2012 |
16961 |
431.01 |
May 11 2012 |
4825 |
403.01 |
May 11 2012 |
9667 |
417.82 |
May 11 2012 |
17030 |
432.19 |
May 04 2012 |
8941 |
417.82 |
May 04 2012 |
4564 |
403.01 |
May 04 2012 |
16636 |
432.19 |
Apr 27 2012 |
4088 |
403.01 |
Apr 27 2012 |
7932 |
417.82 |
Apr 27 2012 |
16165 |
432.19 |
Apr 13 2012 |
6233 |
417.82 |
Apr 13 2012 |
15675 |
439.48 |
Apr 06 2012 |
16662 |
454.33 |
Mar 27 2012 |
16358 |
454.33 |