| Apr 19 2019 |
7863 |
515.7 |
| Apr 19 2019 |
8073 |
427.63 |
| Apr 19 2019 |
11323 |
427.63 |
| Apr 18 2019 |
8080 |
427.63 |
| Apr 18 2019 |
7874 |
515.7 |
| Apr 12 2019 |
7846 |
515.7 |
| Apr 12 2019 |
8088 |
427.63 |
| Apr 12 2019 |
11389 |
427.63 |
| Apr 05 2019 |
7768 |
515.7 |
| Apr 05 2019 |
7732 |
427.63 |
| Apr 05 2019 |
11036 |
427.63 |
| Mar 29 2019 |
7419 |
515.7 |
| Mar 29 2019 |
7679 |
427.63 |
| Mar 29 2019 |
10908 |
427.63 |
| Mar 22 2019 |
17967 |
563.11 |
| Mar 22 2019 |
7575 |
515.7 |
| Mar 22 2019 |
25673 |
563.11 |
| Mar 15 2019 |
7895 |
515.7 |
| Mar 15 2019 |
15202 |
512.59 |
| Mar 15 2019 |
21229 |
512.59 |
| Mar 08 2019 |
7576 |
515.7 |
| Mar 08 2019 |
12783 |
484.48 |
| Mar 08 2019 |
17840 |
484.48 |
| Mar 01 2019 |
7754 |
515.7 |
| Mar 01 2019 |
12881 |
484.48 |
| Mar 01 2019 |
17932 |
484.48 |
| Feb 22 2019 |
12942 |
484.48 |
| Feb 22 2019 |
7768 |
515.7 |
| Feb 22 2019 |
17993 |
484.48 |
| Feb 15 2019 |
7749 |
515.7 |
| Feb 15 2019 |
12834 |
484.48 |
| Feb 15 2019 |
17809 |
484.48 |
| Feb 08 2019 |
7927 |
515.7 |
| Feb 08 2019 |
12782 |
484.48 |
| Feb 08 2019 |
17611 |
484.48 |
| Feb 01 2019 |
7953 |
515.7 |
| Feb 01 2019 |
12798 |
484.48 |
| Feb 01 2019 |
17640 |
484.48 |
| Jan 25 2019 |
7953 |
515.7 |
| Jan 25 2019 |
12814 |
484.48 |
| Jan 25 2019 |
17675 |
484.48 |
| Jan 18 2019 |
7986 |
515.7 |
| Jan 18 2019 |
12873 |
484.48 |
| Jan 18 2019 |
17720 |
484.48 |
| Jan 11 2019 |
7986 |
515.7 |
| Jan 11 2019 |
12873 |
484.48 |
| Jan 11 2019 |
17706 |
484.48 |
| Jan 04 2019 |
12874 |
484.48 |
| Jan 04 2019 |
7986 |
515.7 |
| Jan 04 2019 |
17713 |
484.48 |
| Dec 28 2018 |
7990 |
515.7 |
| Dec 28 2018 |
12874 |
484.48 |
| Dec 28 2018 |
17713 |
484.48 |
| Dec 21 2018 |
7990 |
515.7 |
| Dec 21 2018 |
12874 |
484.48 |
| Dec 21 2018 |
17713 |
484.48 |
| Dec 14 2018 |
12874 |
484.48 |
| Dec 14 2018 |
7990 |
515.7 |
| Dec 14 2018 |
17713 |
484.48 |
| Dec 07 2018 |
7959 |
515.7 |
| Dec 07 2018 |
12874 |
484.48 |
| Dec 07 2018 |
17707 |
484.48 |
| Nov 30 2018 |
12874 |
484.48 |
| Nov 30 2018 |
7959 |
515.7 |
| Nov 30 2018 |
17707 |
484.48 |
| Nov 23 2018 |
12874 |
484.48 |
| Nov 23 2018 |
7963 |
515.7 |
| Nov 23 2018 |
17707 |
484.48 |
| Nov 16 2018 |
7963 |
515.7 |
| Nov 16 2018 |
12874 |
484.48 |
| Nov 16 2018 |
17707 |
484.48 |
| Nov 09 2018 |
7963 |
515.7 |
| Nov 09 2018 |
12875 |
484.48 |
| Nov 09 2018 |
17708 |
484.48 |
| Nov 02 2018 |
7963 |
515.7 |
| Nov 02 2018 |
12875 |
484.48 |
| Nov 02 2018 |
17674 |
484.48 |
| Oct 26 2018 |
12871 |
484.48 |
| Oct 26 2018 |
7963 |
515.7 |
| Oct 26 2018 |
17670 |
484.48 |
| Oct 19 2018 |
7963 |
515.7 |
| Oct 19 2018 |
12891 |
484.48 |
| Oct 19 2018 |
17688 |
484.48 |
| Oct 12 2018 |
7944 |
515.7 |
| Oct 12 2018 |
12839 |
484.48 |
| Oct 12 2018 |
17621 |
484.48 |
| Oct 05 2018 |
12864 |
484.48 |
| Oct 05 2018 |
7944 |
515.7 |
| Oct 05 2018 |
17743 |
484.48 |
| Sep 28 2018 |
7952 |
515.7 |
| Sep 28 2018 |
12572 |
484.48 |
| Sep 28 2018 |
17317 |
484.48 |
| Sep 21 2018 |
7866 |
515.7 |
| Sep 21 2018 |
12540 |
484.48 |
| Sep 21 2018 |
17299 |
484.48 |
| Sep 14 2018 |
8047 |
515.7 |
| Sep 14 2018 |
12581 |
484.48 |
| Sep 14 2018 |
17354 |
484.48 |
| Sep 07 2018 |
8086 |
515.7 |
| Sep 07 2018 |
12813 |
484.48 |
| Sep 07 2018 |
17698 |
484.48 |
| Aug 31 2018 |
12862 |
484.48 |
| Aug 31 2018 |
8188 |
515.7 |
| Aug 31 2018 |
17780 |
484.48 |
| Aug 24 2018 |
12922 |
484.48 |
| Aug 24 2018 |
8286 |
515.7 |
| Aug 24 2018 |
17745 |
484.48 |
| Aug 17 2018 |
12858 |
484.48 |
| Aug 17 2018 |
8258 |
515.7 |
| Aug 17 2018 |
17953 |
484.48 |
| Aug 10 2018 |
8248 |
515.7 |
| Aug 10 2018 |
12887 |
484.48 |
| Aug 10 2018 |
18073 |
484.48 |
| Aug 03 2018 |
8309 |
515.7 |
| Aug 03 2018 |
11410 |
465.04 |
| Aug 03 2018 |
15922 |
465.04 |
| Jul 27 2018 |
8411 |
515.7 |
| Jul 27 2018 |
11549 |
465.04 |
| Jul 27 2018 |
15967 |
465.04 |
| Jul 20 2018 |
8555 |
515.7 |
| Jul 20 2018 |
11517 |
465.04 |
| Jul 20 2018 |
16202 |
465.04 |
| Jul 13 2018 |
11698 |
465.04 |
| Jul 13 2018 |
8642 |
515.7 |
| Jul 13 2018 |
16040 |
465.04 |
| Jul 06 2018 |
5629 |
404.14 |
| Jul 06 2018 |
8637 |
515.7 |
| Jul 06 2018 |
8020 |
404.14 |
| Jun 29 2018 |
5636 |
404.14 |
| Jun 29 2018 |
8610 |
515.7 |
| Jun 29 2018 |
8038 |
404.14 |
| Jun 22 2018 |
8698 |
515.7 |
| Jun 22 2018 |
5781 |
404.14 |
| Jun 22 2018 |
8243 |
404.14 |
| Jun 15 2018 |
8706 |
515.7 |
| Jun 15 2018 |
5819 |
404.14 |
| Jun 15 2018 |
8303 |
404.14 |
| Jun 08 2018 |
8816 |
515.7 |
| Jun 08 2018 |
5855 |
404.14 |
| Jun 08 2018 |
8417 |
404.14 |
| Jun 01 2018 |
6129 |
404.14 |
| Jun 01 2018 |
8770 |
515.7 |
| Jun 01 2018 |
8684 |
404.14 |
| May 25 2018 |
8778 |
515.7 |
| May 25 2018 |
6158 |
404.14 |
| May 25 2018 |
8801 |
404.14 |
| May 18 2018 |
6229 |
404.14 |
| May 18 2018 |
8691 |
515.7 |
| May 18 2018 |
8792 |
404.14 |
| May 11 2018 |
8638 |
515.7 |
| May 11 2018 |
6188 |
403.47 |
| May 11 2018 |
8787 |
403.47 |
| May 04 2018 |
6299 |
403.47 |
| May 04 2018 |
8696 |
515.7 |
| May 04 2018 |
8941 |
403.47 |
| Apr 27 2018 |
8803 |
515.7 |
| Apr 27 2018 |
6302 |
403.47 |
| Apr 27 2018 |
8939 |
403.47 |
| Apr 20 2018 |
6294 |
403.47 |
| Apr 20 2018 |
8979 |
403.47 |
| Apr 13 2018 |
6254 |
403.36 |
| Apr 13 2018 |
8959 |
403.36 |
| Apr 06 2018 |
6350 |
402.8 |
| Apr 06 2018 |
8946 |
402.8 |
| Mar 30 2018 |
6542 |
402.8 |
| Mar 30 2018 |
9112 |
402.8 |
| Mar 23 2018 |
6139 |
397.23 |
| Mar 23 2018 |
8516 |
397.23 |
| Mar 16 2018 |
6699 |
403.82 |
| Mar 16 2018 |
9342 |
403.82 |
| Mar 09 2018 |
6720 |
403.82 |
| Mar 09 2018 |
9342 |
403.82 |
| Mar 02 2018 |
6759 |
403.82 |
| Mar 02 2018 |
9519 |
403.82 |
| Feb 23 2018 |
6831 |
403.82 |
| Feb 23 2018 |
9592 |
403.82 |
| Feb 16 2018 |
6852 |
403.82 |
| Feb 16 2018 |
9616 |
403.82 |
| Feb 09 2018 |
6800 |
403.82 |
| Feb 09 2018 |
9561 |
403.82 |
| Feb 02 2018 |
6791 |
403.82 |
| Feb 02 2018 |
9540 |
403.82 |
| Jan 26 2018 |
6816 |
403.82 |
| Jan 26 2018 |
9563 |
403.82 |
| Jan 19 2018 |
6827 |
403.82 |
| Jan 19 2018 |
9565 |
403.82 |
| Jan 12 2018 |
6836 |
403.82 |
| Jan 12 2018 |
9564 |
403.82 |
| Jan 05 2018 |
6836 |
403.82 |
| Jan 05 2018 |
9576 |
403.82 |
| Dec 29 2017 |
6836 |
403.82 |
| Dec 29 2017 |
9577 |
403.82 |
| Dec 22 2017 |
6836 |
403.82 |
| Dec 22 2017 |
9578 |
403.82 |
| Dec 15 2017 |
6836 |
403.82 |
| Dec 15 2017 |
9570 |
403.82 |
| Dec 08 2017 |
6836 |
403.82 |
| Dec 08 2017 |
9570 |
403.82 |
| Dec 01 2017 |
6836 |
403.82 |
| Dec 01 2017 |
9570 |
403.82 |
| Nov 24 2017 |
6836 |
403.82 |
| Nov 24 2017 |
9570 |
403.82 |
| Nov 17 2017 |
6836 |
403.82 |
| Nov 17 2017 |
9570 |
403.82 |
| Nov 10 2017 |
6837 |
403.82 |
| Nov 10 2017 |
9574 |
403.82 |
| Nov 03 2017 |
6837 |
403.82 |
| Nov 03 2017 |
9574 |
403.82 |
| Oct 27 2017 |
6892 |
403.82 |
| Oct 27 2017 |
9621 |
403.82 |
| Oct 20 2017 |
6840 |
403.82 |
| Oct 20 2017 |
9594 |
403.82 |
| Oct 13 2017 |
6868 |
403.82 |
| Oct 13 2017 |
9613 |
403.82 |
| Oct 06 2017 |
6872 |
403.82 |
| Oct 06 2017 |
9617 |
403.82 |
| Sep 29 2017 |
6871 |
403.82 |
| Sep 29 2017 |
9549 |
403.82 |
| Sep 22 2017 |
6966 |
403.82 |
| Sep 22 2017 |
9642 |
403.82 |
| Sep 15 2017 |
6993 |
403.82 |
| Sep 15 2017 |
9721 |
403.82 |
| Sep 08 2017 |
6952 |
403.82 |
| Sep 08 2017 |
9816 |
403.82 |
| Sep 01 2017 |
6942 |
403.82 |
| Sep 01 2017 |
9825 |
403.82 |
| Aug 25 2017 |
7330 |
403.82 |
| Aug 25 2017 |
10169 |
403.82 |
| Aug 18 2017 |
7358 |
403.82 |
| Aug 18 2017 |
10242 |
403.82 |
| Aug 11 2017 |
8109 |
411.22 |
| Aug 11 2017 |
11275 |
411.22 |
| Aug 04 2017 |
8076 |
410.22 |
| Aug 04 2017 |
11280 |
410.22 |
| Jul 28 2017 |
8149 |
410.22 |
| Jul 28 2017 |
11352 |
410.22 |
| Jul 21 2017 |
8260 |
410.22 |
| Jul 21 2017 |
11478 |
410.22 |
| Jul 14 2017 |
8315 |
410.22 |
| Jul 14 2017 |
11538 |
410.22 |
| Jul 07 2017 |
8998 |
416.16 |
| Jul 07 2017 |
12389 |
416.16 |
| Jun 30 2017 |
9012 |
416.16 |
| Jun 30 2017 |
12453 |
416.16 |
| Jun 23 2017 |
9149 |
416.16 |
| Jun 23 2017 |
12555 |
416.16 |
| Jun 16 2017 |
9182 |
416.16 |
| Jun 16 2017 |
12517 |
416.16 |
| Jun 09 2017 |
9088 |
416.16 |
| Jun 09 2017 |
12415 |
416.16 |
| Jun 02 2017 |
9353 |
416.16 |
| Jun 02 2017 |
12619 |
416.16 |
| May 26 2017 |
9375 |
416.16 |
| May 26 2017 |
12673 |
416.16 |
| May 19 2017 |
9602 |
416.16 |
| May 19 2017 |
12832 |
416.16 |
| May 12 2017 |
9635 |
416.16 |
| May 12 2017 |
12933 |
416.16 |
| May 05 2017 |
9654 |
416.16 |
| May 05 2017 |
12929 |
416.16 |
| Apr 28 2017 |
9606 |
416.16 |
| Apr 28 2017 |
12804 |
416.16 |
| Apr 21 2017 |
9793 |
416.27 |
| Apr 21 2017 |
12949 |
416.27 |
| Apr 14 2017 |
9901 |
416.27 |
| Apr 14 2017 |
12985 |
416.27 |
| Apr 07 2017 |
9176 |
410.82 |
| Apr 07 2017 |
12028 |
410.82 |
| Mar 31 2017 |
9204 |
410.82 |
| Mar 31 2017 |
12235 |
410.82 |
| Mar 24 2017 |
9944 |
419.18 |
| Mar 24 2017 |
13205 |
419.18 |
| Mar 17 2017 |
9762 |
416.11 |
| Mar 17 2017 |
12920 |
416.11 |
| Mar 10 2017 |
9821 |
416.11 |
| Mar 10 2017 |
13023 |
416.11 |
| Mar 03 2017 |
9739 |
416.11 |
| Mar 03 2017 |
12971 |
416.11 |
| Feb 24 2017 |
9823 |
416.11 |
| Feb 24 2017 |
13006 |
416.11 |
| Feb 17 2017 |
9854 |
416.11 |
| Feb 17 2017 |
13046 |
416.11 |
| Feb 10 2017 |
9984 |
416.11 |
| Feb 10 2017 |
13125 |
416.11 |
| Feb 03 2017 |
9965 |
416.11 |
| Feb 03 2017 |
13110 |
416.11 |
| Jan 27 2017 |
9937 |
416.11 |
| Jan 27 2017 |
13126 |
416.11 |
| Jan 20 2017 |
9918 |
416.11 |
| Jan 20 2017 |
13085 |
416.11 |
| Jan 13 2017 |
9909 |
416.11 |
| Jan 13 2017 |
13075 |
416.11 |
| Jan 06 2017 |
9909 |
416.11 |
| Jan 06 2017 |
13049 |
416.11 |
| Dec 30 2016 |
9909 |
416.11 |
| Dec 30 2016 |
13053 |
416.11 |
| Dec 23 2016 |
9909 |
416.11 |
| Dec 23 2016 |
13053 |
416.11 |
| Dec 16 2016 |
9909 |
416.11 |
| Dec 16 2016 |
13052 |
416.11 |
| Dec 09 2016 |
9906 |
416.11 |
| Dec 09 2016 |
13054 |
416.11 |
| Dec 02 2016 |
9906 |
416.11 |
| Dec 02 2016 |
13055 |
416.11 |
| Nov 25 2016 |
9906 |
416.11 |
| Nov 25 2016 |
13053 |
416.11 |
| Nov 18 2016 |
9906 |
416.11 |
| Nov 18 2016 |
13053 |
416.11 |
| Nov 11 2016 |
9899 |
416.11 |
| Nov 11 2016 |
13047 |
416.11 |
| Nov 04 2016 |
9899 |
416.11 |
| Nov 04 2016 |
13047 |
416.11 |
| Oct 28 2016 |
9915 |
416.11 |
| Oct 28 2016 |
13065 |
416.11 |
| Oct 21 2016 |
9925 |
416.11 |
| Oct 21 2016 |
13071 |
416.11 |
| Oct 14 2016 |
9924 |
416.11 |
| Oct 14 2016 |
13097 |
416.11 |
| Oct 07 2016 |
9924 |
416.11 |
| Oct 07 2016 |
13115 |
416.11 |
| Sep 30 2016 |
9932 |
416.11 |
| Sep 30 2016 |
13125 |
416.11 |
| Sep 23 2016 |
9832 |
416.11 |
| Sep 23 2016 |
13033 |
416.11 |
| Sep 16 2016 |
9799 |
416.11 |
| Sep 16 2016 |
13059 |
416.11 |
| Sep 09 2016 |
10128 |
418.31 |
| Sep 09 2016 |
13404 |
418.31 |
| Sep 02 2016 |
10172 |
418.31 |
| Sep 02 2016 |
13544 |
418.31 |
| Aug 26 2016 |
9884 |
418.31 |
| Aug 26 2016 |
13296 |
418.31 |
| Aug 19 2016 |
9901 |
418.31 |
| Aug 19 2016 |
13316 |
418.31 |
| Aug 12 2016 |
9893 |
418.31 |
| Aug 12 2016 |
14578 |
418.31 |
| Aug 05 2016 |
11118 |
429.11 |
| Aug 05 2016 |
16305 |
429.11 |
| Jul 29 2016 |
10980 |
429.11 |
| Jul 29 2016 |
16432 |
429.11 |
| Jul 22 2016 |
11115 |
429.11 |
| Jul 22 2016 |
16621 |
429.11 |
| Jun 22 2016 |
12678 |
442.27 |
| Jun 22 2016 |
19586 |
442.27 |
| Jun 15 2016 |
12851 |
442.27 |
| Jun 15 2016 |
19795 |
442.27 |
| Jun 08 2016 |
14214 |
454.34 |
| Jun 08 2016 |
21701 |
454.34 |
| Jun 01 2016 |
14316 |
454.34 |
| Jun 01 2016 |
21988 |
454.34 |
| May 25 2016 |
14283 |
454.34 |
| May 25 2016 |
21828 |
454.34 |
| May 18 2016 |
14397 |
454.34 |
| May 18 2016 |
22036 |
454.34 |
| May 11 2016 |
14447 |
454.34 |
| May 11 2016 |
22059 |
454.34 |
| May 04 2016 |
14350 |
454.34 |
| May 04 2016 |
21963 |
454.34 |
| Apr 27 2016 |
14599 |
454.34 |
| Apr 27 2016 |
22281 |
454.34 |
| Apr 20 2016 |
14538 |
454.34 |
| Apr 20 2016 |
22276 |
454.34 |
| Apr 13 2016 |
16542 |
469.51 |
| Apr 13 2016 |
24534 |
469.51 |
| Apr 06 2016 |
16928 |
469.51 |
| Apr 06 2016 |
24798 |
469.51 |
| Mar 30 2016 |
16779 |
469.51 |
| Mar 30 2016 |
24640 |
469.51 |
| Mar 23 2016 |
21325 |
511.83 |
| Mar 23 2016 |
30528 |
511.83 |
| Mar 16 2016 |
21502 |
511.83 |
| Mar 16 2016 |
30557 |
511.83 |
| Mar 09 2016 |
21628 |
511.83 |
| Mar 09 2016 |
30614 |
511.83 |
| Mar 02 2016 |
23897 |
543.97 |
| Mar 02 2016 |
34036 |
543.97 |
| Feb 24 2016 |
23816 |
543.97 |
| Feb 24 2016 |
33844 |
543.97 |
| Feb 17 2016 |
24103 |
543.97 |
| Feb 17 2016 |
34173 |
543.97 |
| Feb 10 2016 |
23921 |
543.97 |
| Feb 10 2016 |
34000 |
543.97 |
| Feb 03 2016 |
23864 |
543.97 |
| Feb 03 2016 |
33955 |
543.97 |
| Jan 27 2016 |
23903 |
543.97 |
| Jan 27 2016 |
33879 |
543.97 |
| Jan 20 2016 |
23899 |
543.97 |
| Jan 20 2016 |
33893 |
543.97 |
| Jan 13 2016 |
23931 |
543.97 |
| Jan 13 2016 |
33952 |
543.97 |
| Jan 06 2016 |
23931 |
543.97 |
| Jan 06 2016 |
33964 |
543.97 |
| Dec 30 2015 |
23931 |
543.97 |
| Dec 30 2015 |
33941 |
543.97 |
| Dec 23 2015 |
23924 |
543.97 |
| Dec 23 2015 |
33936 |
543.97 |
| Dec 16 2015 |
23925 |
543.97 |
| Dec 16 2015 |
33937 |
543.97 |
| Dec 09 2015 |
23926 |
543.97 |
| Dec 09 2015 |
33943 |
543.97 |
| Dec 02 2015 |
23927 |
543.97 |
| Dec 02 2015 |
33945 |
543.97 |
| Nov 25 2015 |
23927 |
543.97 |
| Nov 25 2015 |
33947 |
543.97 |
| Nov 18 2015 |
23926 |
543.97 |
| Nov 18 2015 |
33946 |
543.97 |
| Nov 11 2015 |
23893 |
543.97 |
| Nov 11 2015 |
33924 |
543.97 |
| Nov 04 2015 |
23893 |
543.97 |
| Nov 04 2015 |
33924 |
543.97 |
| Oct 28 2015 |
23896 |
543.97 |
| Oct 28 2015 |
33872 |
543.97 |
| Oct 21 2015 |
23808 |
543.97 |
| Oct 21 2015 |
33844 |
543.97 |
| Oct 14 2015 |
23793 |
543.97 |
| Oct 14 2015 |
33773 |
543.97 |
| Oct 07 2015 |
23843 |
543.97 |
| Oct 07 2015 |
33771 |
543.97 |
| Sep 30 2015 |
23861 |
543.97 |
| Sep 30 2015 |
33795 |
543.97 |
| Sep 23 2015 |
23974 |
543.97 |
| Sep 23 2015 |
33807 |
543.97 |
| Sep 16 2015 |
23728 |
543.97 |
| Sep 16 2015 |
33620 |
543.97 |
| Sep 09 2015 |
23677 |
543.97 |
| Sep 09 2015 |
33557 |
543.97 |
| Sep 02 2015 |
23800 |
543.97 |
| Sep 02 2015 |
33501 |
543.97 |
| Aug 26 2015 |
23995 |
543.97 |
| Aug 26 2015 |
33688 |
543.97 |
| Aug 19 2015 |
24230 |
543.97 |
| Aug 19 2015 |
33976 |
543.97 |
| Aug 12 2015 |
24260 |
544.7 |
| Aug 12 2015 |
34217 |
544.7 |
| Aug 05 2015 |
24339 |
544.7 |
| Aug 05 2015 |
34162 |
544.7 |
| Jul 29 2015 |
24292 |
544.7 |
| Jul 29 2015 |
34381 |
544.7 |
| Jul 22 2015 |
24255 |
544.7 |
| Jul 22 2015 |
34453 |
544.7 |
| Jul 15 2015 |
24584 |
544.7 |
| Jul 15 2015 |
34653 |
544.7 |
| Jul 08 2015 |
24676 |
544.7 |
| Jul 08 2015 |
34815 |
544.7 |
| Jul 01 2015 |
24824 |
544.7 |
| Jul 01 2015 |
34968 |
544.7 |
| Jun 24 2015 |
24874 |
544.7 |
| Jun 24 2015 |
35077 |
544.7 |
| Jun 17 2015 |
24687 |
544.7 |
| Jun 17 2015 |
35044 |
544.7 |
| Jun 10 2015 |
24964 |
544.7 |
| Jun 10 2015 |
35204 |
544.7 |
| Jun 03 2015 |
25131 |
544.7 |
| Jun 03 2015 |
35460 |
544.7 |
| May 27 2015 |
24878 |
544.7 |
| May 27 2015 |
35116 |
544.7 |
| May 20 2015 |
24990 |
544.7 |
| May 20 2015 |
35185 |
544.7 |
| May 13 2015 |
25311 |
544.7 |
| May 13 2015 |
35300 |
544.7 |
| May 06 2015 |
25119 |
544.7 |
| May 06 2015 |
34890 |
544.7 |
| Apr 29 2015 |
25469 |
544.7 |
| Apr 29 2015 |
35128 |
544.7 |
| Apr 22 2015 |
25574 |
544.7 |
| Apr 22 2015 |
35332 |
544.7 |
| Apr 15 2015 |
24995 |
544.7 |
| Apr 15 2015 |
34809 |
544.7 |
| Apr 08 2015 |
25126 |
544.7 |
| Apr 08 2015 |
35008 |
544.7 |
| Apr 01 2015 |
25294 |
544.7 |
| Apr 01 2015 |
35695 |
544.7 |
| Mar 25 2015 |
24598 |
544.7 |
| Mar 25 2015 |
34722 |
544.7 |
| Aug 20 2014 |
6452 |
360.19 |
| Aug 20 2014 |
10545 |
360.19 |
| Aug 13 2014 |
6458 |
360.19 |
| Aug 13 2014 |
10589 |
360.19 |
| Aug 06 2014 |
6556 |
360.19 |
| Aug 06 2014 |
10603 |
360.19 |
| Jul 30 2014 |
6578 |
360.19 |
| Jul 30 2014 |
10669 |
360.19 |
| Jul 23 2014 |
6585 |
360.19 |
| Jul 23 2014 |
10674 |
360.19 |
| Jul 16 2014 |
6652 |
360.19 |
| Jul 16 2014 |
10649 |
360.19 |
| Jul 09 2014 |
6659 |
360.19 |
| Jul 09 2014 |
10641 |
360.19 |
| Jul 02 2014 |
6708 |
360.19 |
| Jul 02 2014 |
10745 |
360.19 |
| Jun 25 2014 |
6765 |
360.19 |
| Jun 25 2014 |
10730 |
360.19 |
| Jun 18 2014 |
9474 |
387.45 |
| Jun 18 2014 |
14357 |
387.45 |
| Jun 11 2014 |
9485 |
387.45 |
| Jun 11 2014 |
14512 |
387.45 |
| Jun 04 2014 |
13720 |
423.71 |
| Jun 04 2014 |
9531 |
387.45 |
| Jun 04 2014 |
16373 |
399.54 |
| May 28 2014 |
13708 |
423.71 |
| May 28 2014 |
9513 |
387.45 |
| May 28 2014 |
16412 |
399.54 |
| May 21 2014 |
9526 |
387.45 |
| May 21 2014 |
13788 |
423.71 |
| May 21 2014 |
16475 |
399.54 |
| May 14 2014 |
9601 |
387.45 |
| May 14 2014 |
13873 |
423.71 |
| May 14 2014 |
16535 |
399.54 |
| May 07 2014 |
13694 |
423.71 |
| May 07 2014 |
7533 |
368.64 |
| May 07 2014 |
13889 |
382.41 |
| Apr 30 2014 |
8312 |
373.37 |
| Apr 30 2014 |
13387 |
415.95 |
| Apr 30 2014 |
14017 |
380.33 |
| Apr 23 2014 |
8510 |
373.37 |
| Apr 23 2014 |
13528 |
415.95 |
| Apr 23 2014 |
14241 |
380.33 |
| Apr 16 2014 |
13430 |
415.95 |
| Apr 16 2014 |
8532 |
373.37 |
| Apr 16 2014 |
14138 |
380.33 |
| Apr 09 2014 |
13569 |
415.95 |
| Apr 09 2014 |
8846 |
373.37 |
| Apr 09 2014 |
14375 |
380.33 |
| Apr 02 2014 |
8884 |
373.37 |
| Apr 02 2014 |
13705 |
415.95 |
| Apr 02 2014 |
14084 |
380.33 |
| Mar 26 2014 |
12291 |
399.41 |
| Mar 26 2014 |
8741 |
373.37 |
| Mar 26 2014 |
12770 |
370.66 |
| Mar 19 2014 |
12358 |
399.41 |
| Mar 19 2014 |
8731 |
373.37 |
| Mar 19 2014 |
12810 |
370.66 |
| Mar 12 2014 |
12362 |
399.41 |
| Mar 12 2014 |
8764 |
373.37 |
| Mar 12 2014 |
12857 |
370.66 |
| Mar 05 2014 |
8670 |
373.37 |
| Mar 05 2014 |
12378 |
399.41 |
| Mar 05 2014 |
12815 |
370.66 |
| Feb 26 2014 |
12406 |
399.41 |
| Feb 26 2014 |
8349 |
370 |
| Feb 26 2014 |
11581 |
360.32 |
| Feb 19 2014 |
12433 |
399.41 |
| Feb 19 2014 |
8388 |
370 |
| Feb 19 2014 |
11613 |
360.32 |
| Feb 12 2014 |
8377 |
370 |
| Feb 12 2014 |
12443 |
399.41 |
| Feb 12 2014 |
11611 |
360.32 |
| Feb 05 2014 |
12527 |
399.41 |
| Feb 05 2014 |
8415 |
370 |
| Feb 05 2014 |
11682 |
360.32 |
| Jan 29 2014 |
12601 |
399.41 |
| Jan 29 2014 |
8382 |
370 |
| Jan 29 2014 |
11722 |
360.32 |
| Jan 22 2014 |
12583 |
399.41 |
| Jan 22 2014 |
8359 |
370 |
| Jan 22 2014 |
11689 |
360.32 |
| Jan 15 2014 |
12617 |
399.41 |
| Jan 15 2014 |
8363 |
370 |
| Jan 15 2014 |
11718 |
360.32 |
| Jan 08 2014 |
12630 |
399.41 |
| Jan 08 2014 |
8332 |
370 |
| Jan 08 2014 |
11716 |
360.32 |
| Jan 01 2014 |
12632 |
399.41 |
| Jan 01 2014 |
8332 |
370 |
| Jan 01 2014 |
11717 |
360.32 |
| Dec 25 2013 |
8332 |
370 |
| Dec 25 2013 |
12632 |
399.41 |
| Dec 25 2013 |
11718 |
360.32 |
| Dec 18 2013 |
12632 |
399.41 |
| Dec 18 2013 |
8332 |
370 |
| Dec 18 2013 |
11718 |
360.32 |
| Dec 11 2013 |
12632 |
399.41 |
| Dec 11 2013 |
8331 |
370 |
| Dec 11 2013 |
11718 |
360.32 |
| Dec 04 2013 |
8332 |
370 |
| Dec 04 2013 |
12632 |
399.41 |
| Dec 04 2013 |
11719 |
360.32 |
| Nov 27 2013 |
8332 |
370 |
| Nov 27 2013 |
12632 |
399.41 |
| Nov 27 2013 |
11719 |
360.32 |
| Nov 20 2013 |
12632 |
399.41 |
| Nov 20 2013 |
8332 |
370 |
| Nov 20 2013 |
11720 |
360.32 |
| Nov 13 2013 |
8332 |
370 |
| Nov 13 2013 |
12632 |
399.41 |
| Nov 13 2013 |
11720 |
360.32 |
| Nov 06 2013 |
8332 |
370 |
| Nov 06 2013 |
12633 |
399.41 |
| Nov 06 2013 |
11720 |
360.32 |
| Oct 30 2013 |
12632 |
399.41 |
| Oct 30 2013 |
8332 |
370 |
| Oct 30 2013 |
11719 |
360.32 |
| Oct 23 2013 |
12632 |
399.41 |
| Oct 23 2013 |
8329 |
370 |
| Oct 23 2013 |
11716 |
360.32 |
| Oct 16 2013 |
8364 |
370 |
| Oct 16 2013 |
12602 |
399.41 |
| Oct 16 2013 |
11714 |
360.32 |
| Oct 09 2013 |
12598 |
399.41 |
| Oct 09 2013 |
8312 |
370 |
| Oct 09 2013 |
11667 |
360.32 |
| Oct 02 2013 |
12588 |
399.41 |
| Oct 02 2013 |
8315 |
370 |
| Oct 02 2013 |
11670 |
360.32 |
| Sep 25 2013 |
12512 |
399.41 |
| Sep 25 2013 |
8287 |
370 |
| Sep 25 2013 |
11634 |
360.32 |
| Sep 18 2013 |
8217 |
370 |
| Sep 18 2013 |
12472 |
399.41 |
| Sep 18 2013 |
11545 |
360.32 |
| Sep 11 2013 |
12410 |
399.41 |
| Sep 11 2013 |
8223 |
370 |
| Sep 11 2013 |
11478 |
360.32 |
| Sep 04 2013 |
12423 |
399.41 |
| Sep 04 2013 |
8294 |
370 |
| Sep 04 2013 |
11520 |
360.32 |
| Aug 28 2013 |
8487 |
372.45 |
| Aug 28 2013 |
12415 |
399.41 |
| Aug 28 2013 |
12639 |
369.92 |
| Aug 21 2013 |
12485 |
399.41 |
| Aug 21 2013 |
8529 |
372.45 |
| Aug 21 2013 |
12703 |
369.92 |
| Aug 14 2013 |
12549 |
399.41 |
| Aug 14 2013 |
8565 |
372.45 |
| Aug 14 2013 |
12455 |
369.92 |
| Aug 07 2013 |
12743 |
399.41 |
| Aug 07 2013 |
8556 |
372.45 |
| Aug 07 2013 |
12572 |
369.92 |
| Jul 31 2013 |
12858 |
399.41 |
| Jul 31 2013 |
9268 |
378.59 |
| Jul 31 2013 |
12543 |
368.91 |
| Jul 24 2013 |
12982 |
399.41 |
| Jul 24 2013 |
9193 |
378.59 |
| Jul 24 2013 |
12627 |
368.91 |
| Jul 17 2013 |
13035 |
399.41 |
| Jul 17 2013 |
9219 |
378.59 |
| Jul 17 2013 |
12641 |
368.91 |
| Jul 10 2013 |
9260 |
378.59 |
| Jul 10 2013 |
13177 |
399.41 |
| Jul 10 2013 |
12768 |
368.91 |
| Jul 03 2013 |
13325 |
399.41 |
| Jul 03 2013 |
9289 |
378.59 |
| Jul 03 2013 |
12760 |
368.91 |
| Jun 26 2013 |
13117 |
395.02 |
| Jun 26 2013 |
7911 |
363.55 |
| Jun 26 2013 |
13898 |
376.14 |
| Jun 19 2013 |
8003 |
363.55 |
| Jun 19 2013 |
10344 |
366.33 |
| Jun 19 2013 |
12358 |
364.24 |
| Jun 12 2013 |
8080 |
363.55 |
| Jun 12 2013 |
10406 |
366.33 |
| Jun 12 2013 |
12538 |
364.24 |
| Jun 05 2013 |
10275 |
366.33 |
| Jun 05 2013 |
8035 |
363.55 |
| Jun 05 2013 |
12464 |
364.24 |
| May 29 2013 |
7979 |
363.55 |
| May 29 2013 |
10322 |
366.33 |
| May 29 2013 |
12475 |
364.24 |
| May 22 2013 |
8206 |
363.55 |
| May 22 2013 |
10510 |
366.33 |
| May 22 2013 |
12749 |
364.24 |
| May 15 2013 |
10595 |
366.33 |
| May 15 2013 |
9760 |
379.82 |
| May 15 2013 |
14206 |
375.32 |
| May 08 2013 |
10540 |
366.33 |
| May 08 2013 |
9777 |
379.82 |
| May 08 2013 |
14129 |
375.32 |
| May 01 2013 |
9999 |
379.82 |
| May 01 2013 |
10672 |
366.33 |
| May 01 2013 |
14293 |
375.32 |
| Apr 24 2013 |
10667 |
366.33 |
| Apr 24 2013 |
8429 |
364.93 |
| Apr 24 2013 |
12981 |
365.28 |
| Apr 17 2013 |
10692 |
366.33 |
| Apr 17 2013 |
8541 |
364.93 |
| Apr 17 2013 |
13052 |
365.28 |
| Apr 10 2013 |
15922 |
420 |
| Apr 10 2013 |
8547 |
364.93 |
| Apr 10 2013 |
14739 |
378.7 |
| Apr 03 2013 |
8541 |
364.93 |
| Apr 03 2013 |
15823 |
420 |
| Apr 03 2013 |
14719 |
378.7 |
| Mar 27 2013 |
15819 |
420 |
| Mar 27 2013 |
8728 |
364.93 |
| Mar 27 2013 |
14816 |
378.7 |
| Mar 20 2013 |
15572 |
420 |
| Mar 20 2013 |
8672 |
364.93 |
| Mar 20 2013 |
15862 |
387.05 |
| Mar 13 2013 |
7590 |
379.82 |
| Mar 13 2013 |
15875 |
387.05 |
| Oct 19 2012 |
14007 |
420 |
| Oct 19 2012 |
8531 |
369.15 |
| Oct 19 2012 |
19558 |
421.81 |
| Sep 23 2012 |
8485 |
369.15 |
| Sep 23 2012 |
13931 |
420 |
| Sep 23 2012 |
19432 |
421.81 |
| Aug 31 2012 |
13574 |
420 |
| Aug 31 2012 |
8201 |
369.15 |
| Aug 31 2012 |
19024 |
421.81 |
| Aug 24 2012 |
8123 |
369.15 |
| Aug 24 2012 |
13406 |
420 |
| Aug 24 2012 |
18877 |
421.81 |
| Aug 10 2012 |
12952 |
420 |
| Aug 10 2012 |
7942 |
369.15 |
| Aug 10 2012 |
18464 |
421.81 |
| Aug 03 2012 |
5453 |
335.17 |
| Aug 03 2012 |
12744 |
420 |
| Aug 03 2012 |
18887 |
426.47 |
| Jul 27 2012 |
5423 |
335.17 |
| Jul 27 2012 |
12341 |
420 |
| Jul 27 2012 |
18516 |
426.47 |
| Jul 06 2012 |
11747 |
420 |
| Jul 06 2012 |
5289 |
335.17 |
| Jul 06 2012 |
18076 |
426.47 |
| Jun 22 2012 |
10683 |
420 |
| Jun 22 2012 |
5277 |
335.17 |
| Jun 22 2012 |
17290 |
426.47 |
| Jun 15 2012 |
10684 |
420 |
| Jun 15 2012 |
5199 |
335.17 |
| Jun 15 2012 |
17701 |
426.47 |
| Jun 08 2012 |
10652 |
420 |
| Jun 08 2012 |
5115 |
335.17 |
| Jun 08 2012 |
17541 |
426.47 |
| Jun 01 2012 |
10194 |
420 |
| Jun 01 2012 |
5163 |
335.17 |
| Jun 01 2012 |
17363 |
426.47 |
| May 25 2012 |
8503 |
420 |
| May 25 2012 |
4809 |
335.17 |
| May 25 2012 |
16254 |
426.47 |
| May 18 2012 |
8628 |
420 |
| May 18 2012 |
4886 |
335.17 |
| May 18 2012 |
16446 |
426.47 |
| May 11 2012 |
8519 |
420 |
| May 11 2012 |
4814 |
335.17 |
| May 11 2012 |
16386 |
426.47 |
| May 04 2012 |
4483 |
335.17 |
| May 04 2012 |
8157 |
420 |
| May 04 2012 |
16019 |
426.47 |
| Apr 27 2012 |
7928 |
420 |
| Apr 27 2012 |
17258 |
442.55 |
| Apr 13 2012 |
16515 |
448.19 |
| Apr 06 2012 |
16099 |
448.19 |
| Mar 27 2012 |
16623 |
457.43 |
