| Apr 25 2024 |
8375 |
477.56 |
| Apr 25 2024 |
7062 |
443.33 |
| Apr 25 2024 |
12265 |
477.56 |
| Apr 24 2024 |
8356 |
477.56 |
| Apr 24 2024 |
7055 |
443.33 |
| Apr 24 2024 |
12262 |
477.56 |
| Apr 17 2024 |
8406 |
477.56 |
| Apr 17 2024 |
7033 |
443.33 |
| Apr 17 2024 |
12306 |
477.56 |
| Apr 10 2024 |
8459 |
477.56 |
| Apr 10 2024 |
7053 |
443.33 |
| Apr 10 2024 |
12380 |
477.56 |
| Apr 03 2024 |
8283 |
477.56 |
| Apr 03 2024 |
7068 |
443.33 |
| Apr 03 2024 |
12196 |
477.56 |
| Mar 27 2024 |
8343 |
477.56 |
| Mar 27 2024 |
6978 |
443.33 |
| Mar 27 2024 |
12268 |
477.56 |
| Mar 21 2024 |
8398 |
477.56 |
| Mar 21 2024 |
7007 |
443.33 |
| Mar 21 2024 |
12163 |
477.56 |
| Mar 14 2024 |
8360 |
477.56 |
| Mar 14 2024 |
6964 |
443.33 |
| Mar 14 2024 |
12224 |
477.56 |
| Mar 07 2024 |
8382 |
477.56 |
| Mar 07 2024 |
6969 |
443.33 |
| Mar 07 2024 |
12270 |
477.56 |
| Feb 29 2024 |
8398 |
477.56 |
| Feb 29 2024 |
6968 |
443.33 |
| Feb 29 2024 |
12268 |
477.56 |
| Feb 22 2024 |
8384 |
477.56 |
| Feb 22 2024 |
6971 |
443.33 |
| Feb 22 2024 |
12293 |
477.56 |
| Feb 15 2024 |
8224 |
477.56 |
| Feb 15 2024 |
6991 |
443.33 |
| Feb 15 2024 |
12220 |
477.56 |
| Feb 08 2024 |
8280 |
477.56 |
| Feb 08 2024 |
7031 |
443.33 |
| Feb 08 2024 |
12260 |
477.56 |
| Feb 01 2024 |
8229 |
477.56 |
| Feb 01 2024 |
7071 |
443.33 |
| Feb 01 2024 |
12197 |
477.56 |
| Jan 25 2024 |
8166 |
477.56 |
| Jan 25 2024 |
7095 |
443.33 |
| Jan 25 2024 |
12099 |
477.56 |
| Jan 18 2024 |
8166 |
477.56 |
| Jan 18 2024 |
7066 |
443.33 |
| Jan 18 2024 |
12101 |
477.56 |
| Jan 11 2024 |
8166 |
477.56 |
| Jan 11 2024 |
7029 |
443.33 |
| Jan 11 2024 |
12092 |
477.56 |
| Jan 04 2024 |
8166 |
477.56 |
| Jan 04 2024 |
7029 |
443.33 |
| Jan 04 2024 |
11729 |
477.56 |
| Dec 28 2023 |
8166 |
477.56 |
| Dec 28 2023 |
7041 |
443.33 |
| Dec 28 2023 |
11703 |
477.56 |
| Dec 21 2023 |
8166 |
477.56 |
| Dec 21 2023 |
7041 |
443.33 |
| Dec 21 2023 |
11703 |
477.56 |
| Dec 14 2023 |
8166 |
477.56 |
| Dec 14 2023 |
7041 |
443.33 |
| Dec 14 2023 |
11673 |
477.56 |
| Dec 07 2023 |
8166 |
477.56 |
| Dec 07 2023 |
7020 |
443.33 |
| Dec 07 2023 |
11673 |
477.56 |
| Nov 30 2023 |
8159 |
477.56 |
| Nov 30 2023 |
6738 |
443.33 |
| Nov 30 2023 |
11675 |
477.56 |
| Nov 23 2023 |
8159 |
477.56 |
| Nov 23 2023 |
6746 |
443.33 |
| Nov 23 2023 |
11652 |
477.56 |
| Nov 16 2023 |
8161 |
477.56 |
| Nov 16 2023 |
6734 |
443.33 |
| Nov 16 2023 |
11555 |
477.56 |
| Nov 09 2023 |
8171 |
477.56 |
| Nov 09 2023 |
6641 |
443.33 |
| Nov 09 2023 |
11460 |
477.56 |
| Nov 02 2023 |
8167 |
477.56 |
| Nov 02 2023 |
6579 |
443.33 |
| Nov 02 2023 |
11456 |
477.56 |
| Oct 26 2023 |
8140 |
477.56 |
| Oct 26 2023 |
6583 |
443.33 |
| Oct 26 2023 |
11447 |
477.56 |
| Oct 19 2023 |
8161 |
477.56 |
| Oct 19 2023 |
6564 |
443.33 |
| Oct 19 2023 |
11384 |
477.56 |
| Oct 12 2023 |
8125 |
477.56 |
| Oct 12 2023 |
6595 |
443.33 |
| Oct 12 2023 |
11319 |
477.56 |
| Oct 05 2023 |
8030 |
477.56 |
| Oct 05 2023 |
6599 |
443.33 |
| Oct 05 2023 |
11008 |
477.56 |
| Sep 28 2023 |
7957 |
477.56 |
| Sep 28 2023 |
6636 |
443.33 |
| Sep 28 2023 |
10869 |
477.56 |
| Sep 21 2023 |
7956 |
477.56 |
| Sep 21 2023 |
6572 |
443.33 |
| Sep 21 2023 |
10801 |
477.56 |
| Sep 14 2023 |
8015 |
477.56 |
| Sep 14 2023 |
6599 |
443.33 |
| Sep 14 2023 |
10934 |
477.56 |
| Sep 07 2023 |
8130 |
477.56 |
| Sep 07 2023 |
6561 |
443.33 |
| Sep 07 2023 |
11108 |
477.56 |
| Aug 31 2023 |
8107 |
477.56 |
| Aug 31 2023 |
6577 |
443.33 |
| Aug 31 2023 |
11148 |
477.56 |
| Aug 24 2023 |
8165 |
477.56 |
| Aug 24 2023 |
6678 |
443.33 |
| Aug 24 2023 |
10956 |
477.56 |
| Aug 17 2023 |
8171 |
477.56 |
| Aug 17 2023 |
6731 |
443.33 |
| Aug 17 2023 |
11071 |
477.56 |
| Aug 10 2023 |
8158 |
477.56 |
| Aug 10 2023 |
6736 |
443.33 |
| Aug 10 2023 |
11092 |
477.56 |
| Aug 03 2023 |
8164 |
477.56 |
| Aug 03 2023 |
6732 |
443.33 |
| Aug 03 2023 |
11089 |
477.56 |
| Jul 27 2023 |
8160 |
477.56 |
| Jul 27 2023 |
6726 |
443.33 |
| Jul 27 2023 |
11125 |
477.56 |
| Jul 20 2023 |
8210 |
477.56 |
| Jul 20 2023 |
6736 |
443.33 |
| Jul 20 2023 |
10673 |
477.56 |
| Jul 13 2023 |
8233 |
477.56 |
| Jul 13 2023 |
6794 |
443.33 |
| Jul 13 2023 |
10699 |
477.56 |
| Jul 06 2023 |
8265 |
477.56 |
| Jul 06 2023 |
6878 |
443.33 |
| Jul 06 2023 |
10697 |
477.56 |
| Jun 29 2023 |
8261 |
477.56 |
| Jun 29 2023 |
6911 |
443.33 |
| Jun 29 2023 |
10734 |
477.56 |
| Jun 22 2023 |
8253 |
477.56 |
| Jun 22 2023 |
7069 |
443.33 |
| Jun 22 2023 |
10768 |
477.56 |
| Jun 15 2023 |
7544 |
466.07 |
| Jun 15 2023 |
6887 |
443.33 |
| Jun 15 2023 |
9917 |
466.07 |
| Jun 08 2023 |
7531 |
466.07 |
| Jun 08 2023 |
6960 |
443.33 |
| Jun 08 2023 |
9915 |
466.07 |
| Jun 01 2023 |
7567 |
466.07 |
| Jun 01 2023 |
6961 |
443.33 |
| Jun 01 2023 |
9932 |
466.07 |
| May 25 2023 |
7545 |
466.07 |
| May 25 2023 |
6618 |
443.33 |
| May 25 2023 |
9539 |
466.07 |
| May 18 2023 |
8028 |
475.99 |
| May 18 2023 |
6610 |
443.33 |
| May 18 2023 |
10167 |
475.99 |
| May 11 2023 |
8072 |
475.99 |
| May 11 2023 |
6906 |
443.33 |
| May 11 2023 |
10156 |
475.99 |
| May 04 2023 |
7966 |
475.99 |
| May 04 2023 |
6694 |
443.33 |
| May 04 2023 |
9917 |
475.99 |
| Apr 27 2023 |
7786 |
475.99 |
| Apr 27 2023 |
6742 |
443.33 |
| Apr 27 2023 |
9823 |
475.99 |
| Apr 20 2023 |
7707 |
475.99 |
| Apr 20 2023 |
9836 |
475.99 |
| Apr 13 2023 |
7691 |
475.99 |
| Apr 13 2023 |
9840 |
475.99 |
| Apr 06 2023 |
7469 |
475.99 |
| Apr 06 2023 |
9587 |
475.99 |
| Mar 30 2023 |
7293 |
475.99 |
| Mar 30 2023 |
9269 |
475.99 |
| Mar 23 2023 |
7344 |
475.99 |
| Mar 23 2023 |
9256 |
475.99 |
| Mar 16 2023 |
7289 |
475.99 |
| Mar 16 2023 |
9197 |
475.99 |
| Mar 09 2023 |
7232 |
475.99 |
| Mar 09 2023 |
9164 |
475.99 |
| Mar 02 2023 |
7191 |
475.99 |
| Mar 02 2023 |
9104 |
475.99 |
| Feb 23 2023 |
7241 |
475.99 |
| Feb 23 2023 |
9121 |
475.99 |
| Feb 16 2023 |
7141 |
475.99 |
| Feb 16 2023 |
9105 |
475.99 |
| Feb 09 2023 |
7041 |
475.99 |
| Feb 09 2023 |
9007 |
475.99 |
| Feb 02 2023 |
6995 |
475.99 |
| Feb 02 2023 |
8962 |
475.99 |
| Jan 26 2023 |
6896 |
475.99 |
| Jan 26 2023 |
8835 |
475.99 |
| Jan 19 2023 |
6896 |
475.99 |
| Jan 19 2023 |
8801 |
475.99 |
| Jan 12 2023 |
6896 |
475.99 |
| Jan 12 2023 |
8788 |
475.99 |
| Jan 05 2023 |
6896 |
475.99 |
| Jan 05 2023 |
8815 |
475.99 |
| Dec 29 2022 |
6896 |
475.99 |
| Dec 29 2022 |
8816 |
475.99 |
| Dec 22 2022 |
6896 |
475.99 |
| Dec 22 2022 |
8816 |
475.99 |
| Dec 15 2022 |
6902 |
475.99 |
| Dec 15 2022 |
8825 |
475.99 |
| Dec 08 2022 |
6902 |
475.99 |
| Dec 08 2022 |
8830 |
475.99 |
| Dec 01 2022 |
6902 |
475.99 |
| Dec 01 2022 |
8830 |
475.99 |
| Nov 24 2022 |
6902 |
475.99 |
| Nov 24 2022 |
8836 |
475.99 |
| Nov 17 2022 |
6885 |
475.99 |
| Nov 17 2022 |
8824 |
475.99 |
| Nov 10 2022 |
6885 |
475.99 |
| Nov 10 2022 |
8824 |
475.99 |
| Nov 03 2022 |
6877 |
475.99 |
| Nov 03 2022 |
8804 |
475.99 |
| Oct 27 2022 |
6877 |
475.99 |
| Oct 27 2022 |
8804 |
475.99 |
| Oct 20 2022 |
6902 |
475.99 |
| Oct 20 2022 |
8858 |
475.99 |
| Oct 13 2022 |
6816 |
475.99 |
| Oct 13 2022 |
8773 |
475.99 |
| Oct 06 2022 |
6760 |
475.99 |
| Oct 06 2022 |
8729 |
475.99 |
| Sep 29 2022 |
6732 |
475.99 |
| Sep 29 2022 |
8719 |
475.99 |
| Sep 22 2022 |
6696 |
475.99 |
| Sep 22 2022 |
8690 |
475.99 |
| Sep 15 2022 |
6672 |
475.99 |
| Sep 15 2022 |
8745 |
475.99 |
| Sep 08 2022 |
6733 |
475.99 |
| Sep 08 2022 |
8764 |
475.99 |
| Sep 01 2022 |
6702 |
475.99 |
| Sep 01 2022 |
8770 |
475.99 |
| Aug 25 2022 |
6697 |
475.99 |
| Aug 25 2022 |
8749 |
475.99 |
| Aug 18 2022 |
6696 |
475.99 |
| Aug 18 2022 |
8765 |
475.99 |
| Aug 11 2022 |
6704 |
475.99 |
| Aug 11 2022 |
8687 |
475.99 |
| Aug 04 2022 |
6693 |
475.99 |
| Aug 04 2022 |
8681 |
475.99 |
| Jul 28 2022 |
6649 |
475.99 |
| Jul 28 2022 |
8601 |
475.99 |
| Jul 21 2022 |
6556 |
475.99 |
| Jul 21 2022 |
8547 |
475.99 |
| Jul 14 2022 |
6557 |
475.99 |
| Jul 14 2022 |
8546 |
475.99 |
| Jul 07 2022 |
6543 |
475.99 |
| Jul 07 2022 |
8352 |
475.99 |
| Jun 30 2022 |
6528 |
475.99 |
| Jun 30 2022 |
8326 |
475.99 |
| Jun 23 2022 |
6514 |
475.99 |
| Jun 23 2022 |
8331 |
475.99 |
| Jun 16 2022 |
6445 |
475.99 |
| Jun 16 2022 |
8314 |
475.99 |
| Jun 09 2022 |
6330 |
475.99 |
| Jun 09 2022 |
8386 |
475.99 |
| Jun 02 2022 |
6257 |
475.99 |
| Jun 02 2022 |
8377 |
475.99 |
| May 26 2022 |
6226 |
475.99 |
| May 26 2022 |
8320 |
475.99 |
| May 19 2022 |
6187 |
475.99 |
| May 19 2022 |
8289 |
475.99 |
| May 12 2022 |
6171 |
475.99 |
| May 12 2022 |
8260 |
475.99 |
| May 05 2022 |
6342 |
485.92 |
| May 05 2022 |
8422 |
485.92 |
| Apr 28 2022 |
6433 |
485.92 |
| Apr 28 2022 |
8590 |
485.92 |
| Apr 21 2022 |
6061 |
485.92 |
| Apr 21 2022 |
8122 |
485.92 |
| Apr 14 2022 |
6035 |
485.92 |
| Apr 14 2022 |
8101 |
485.92 |
| Apr 07 2022 |
5976 |
485.92 |
| Apr 07 2022 |
8094 |
485.92 |
| Mar 31 2022 |
5978 |
485.92 |
| Mar 31 2022 |
8000 |
485.92 |
| Mar 24 2022 |
5789 |
485.92 |
| Mar 24 2022 |
7865 |
485.92 |
| Mar 17 2022 |
5781 |
485.92 |
| Mar 17 2022 |
7815 |
485.92 |
| Mar 10 2022 |
5774 |
485.92 |
| Mar 10 2022 |
7797 |
485.92 |
| Mar 03 2022 |
5873 |
485.92 |
| Mar 03 2022 |
7863 |
485.92 |
| Feb 24 2022 |
5712 |
485.92 |
| Feb 24 2022 |
7839 |
485.92 |
| Feb 17 2022 |
5387 |
485.92 |
| Feb 17 2022 |
7112 |
485.92 |
| Feb 10 2022 |
5462 |
485.92 |
| Feb 10 2022 |
7030 |
485.92 |
| Feb 03 2022 |
5573 |
485.92 |
| Feb 03 2022 |
7127 |
485.92 |
| Jan 27 2022 |
5613 |
485.92 |
| Jan 27 2022 |
7159 |
485.92 |
| Jan 20 2022 |
5654 |
485.92 |
| Jan 20 2022 |
7176 |
485.92 |
| Jan 13 2022 |
5654 |
485.92 |
| Jan 13 2022 |
7199 |
485.92 |
| Jan 06 2022 |
5654 |
485.92 |
| Jan 06 2022 |
7200 |
485.92 |
| Dec 30 2021 |
5660 |
485.92 |
| Dec 30 2021 |
7210 |
485.92 |
| Dec 23 2021 |
5660 |
485.92 |
| Dec 23 2021 |
7210 |
485.92 |
| Dec 16 2021 |
5660 |
485.92 |
| Dec 16 2021 |
7210 |
485.92 |
| Dec 09 2021 |
5660 |
485.92 |
| Dec 09 2021 |
7210 |
485.92 |
| Dec 02 2021 |
5660 |
485.92 |
| Dec 02 2021 |
7214 |
485.92 |
| Nov 25 2021 |
5660 |
485.92 |
| Nov 25 2021 |
7214 |
485.92 |
| Nov 18 2021 |
5660 |
485.92 |
| Nov 18 2021 |
7215 |
485.92 |
| Nov 11 2021 |
5661 |
485.92 |
| Nov 11 2021 |
7216 |
485.92 |
| Nov 04 2021 |
5657 |
485.92 |
| Nov 04 2021 |
7284 |
485.92 |
| Oct 28 2021 |
5657 |
485.92 |
| Oct 28 2021 |
7284 |
485.92 |
| Oct 21 2021 |
5658 |
485.92 |
| Oct 21 2021 |
7311 |
485.92 |
| Oct 14 2021 |
5663 |
485.92 |
| Oct 14 2021 |
7320 |
485.92 |
| Oct 07 2021 |
5679 |
485.92 |
| Oct 07 2021 |
7338 |
485.92 |
| Sep 30 2021 |
5698 |
485.92 |
| Sep 30 2021 |
7284 |
485.92 |
| Sep 23 2021 |
5752 |
485.92 |
| Sep 23 2021 |
7235 |
485.92 |
| Sep 16 2021 |
5688 |
485.92 |
| Sep 16 2021 |
7179 |
485.92 |
| Sep 09 2021 |
5755 |
485.92 |
| Sep 09 2021 |
7214 |
485.92 |
| Sep 02 2021 |
5877 |
485.92 |
| Sep 02 2021 |
7346 |
485.92 |
| Aug 26 2021 |
5993 |
485.92 |
| Aug 26 2021 |
7261 |
485.92 |
| Aug 19 2021 |
6109 |
485.92 |
| Aug 19 2021 |
7416 |
485.92 |
| Aug 12 2021 |
6138 |
485.92 |
| Aug 12 2021 |
7510 |
485.92 |
| Aug 05 2021 |
6273 |
485.92 |
| Aug 05 2021 |
7536 |
485.92 |
| Jul 29 2021 |
6447 |
485.92 |
| Jul 29 2021 |
7641 |
485.92 |
| Jul 22 2021 |
6421 |
485.92 |
| Jul 22 2021 |
7514 |
485.92 |
| Jul 15 2021 |
6726 |
485.92 |
| Jul 15 2021 |
7558 |
485.92 |
| Jul 08 2021 |
6738 |
485.92 |
| Jul 08 2021 |
7575 |
485.92 |
| Jul 01 2021 |
6800 |
485.92 |
| Jul 01 2021 |
7537 |
485.92 |
| Jun 24 2021 |
6821 |
485.92 |
| Jun 24 2021 |
7480 |
485.92 |
| Jun 17 2021 |
6771 |
485.92 |
| Jun 17 2021 |
7375 |
485.92 |
| Jun 10 2021 |
6695 |
485.92 |
| Jun 10 2021 |
7069 |
485.92 |
| Jun 03 2021 |
6828 |
485.92 |
| May 27 2021 |
6621 |
485.92 |
| May 27 2021 |
6874 |
485.92 |
| Apr 13 2018 |
13950 |
481.4 |
| Apr 13 2018 |
19131 |
481.4 |
| Apr 06 2018 |
14246 |
481.4 |
| Apr 06 2018 |
19228 |
481.4 |
| Mar 30 2018 |
14557 |
481.4 |
| Mar 30 2018 |
19504 |
481.4 |
| Mar 23 2018 |
14741 |
481.4 |
| Mar 23 2018 |
19682 |
481.4 |
| Mar 16 2018 |
14606 |
481.4 |
| Mar 16 2018 |
19622 |
481.4 |
| Mar 09 2018 |
14569 |
481.4 |
| Mar 09 2018 |
19612 |
481.4 |
| Mar 02 2018 |
14641 |
481.4 |
| Mar 02 2018 |
19874 |
481.4 |
| Feb 23 2018 |
14784 |
481.4 |
| Feb 23 2018 |
20029 |
481.4 |
| Feb 16 2018 |
14783 |
481.4 |
| Feb 16 2018 |
20016 |
481.4 |
| Feb 09 2018 |
14604 |
481.4 |
| Feb 09 2018 |
19826 |
481.4 |
| Feb 02 2018 |
14542 |
481.4 |
| Feb 02 2018 |
19738 |
481.4 |
| Jan 26 2018 |
14605 |
481.4 |
| Jan 26 2018 |
19788 |
481.4 |
| Jan 19 2018 |
14609 |
481.4 |
| Jan 19 2018 |
19783 |
481.4 |
| Jan 12 2018 |
14634 |
481.4 |
| Jan 12 2018 |
19774 |
481.4 |
| Jan 05 2018 |
14634 |
481.4 |
| Jan 05 2018 |
19804 |
481.4 |
| Dec 29 2017 |
14634 |
481.4 |
| Dec 29 2017 |
19804 |
481.4 |
| Dec 22 2017 |
14634 |
481.4 |
| Dec 22 2017 |
19806 |
481.4 |
| Dec 15 2017 |
14634 |
481.4 |
| Dec 15 2017 |
19803 |
481.4 |
| Dec 08 2017 |
14634 |
481.4 |
| Dec 08 2017 |
19803 |
481.4 |
| Dec 01 2017 |
14634 |
481.4 |
| Dec 01 2017 |
19803 |
481.4 |
| Nov 24 2017 |
14634 |
481.4 |
| Nov 24 2017 |
19803 |
481.4 |
| Nov 17 2017 |
14635 |
481.4 |
| Nov 17 2017 |
19804 |
481.4 |
| Nov 10 2017 |
14651 |
481.4 |
| Nov 10 2017 |
19814 |
481.4 |
| Nov 03 2017 |
14651 |
481.4 |
| Nov 03 2017 |
19815 |
481.4 |
| Oct 27 2017 |
14677 |
481.4 |
| Oct 27 2017 |
19853 |
481.4 |
| Oct 20 2017 |
14592 |
481.4 |
| Oct 20 2017 |
19789 |
481.4 |
| Oct 13 2017 |
14639 |
481.4 |
| Oct 13 2017 |
19818 |
481.4 |
| Oct 06 2017 |
14632 |
481.4 |
| Oct 06 2017 |
19818 |
481.4 |
| Sep 29 2017 |
14630 |
481.4 |
| Sep 29 2017 |
19728 |
481.4 |
| Sep 22 2017 |
14832 |
481.4 |
| Sep 22 2017 |
19919 |
481.4 |
| Sep 15 2017 |
14826 |
481.4 |
| Sep 15 2017 |
19999 |
481.4 |
| Sep 08 2017 |
14733 |
481.4 |
| Sep 08 2017 |
20123 |
481.4 |
| Sep 01 2017 |
14775 |
481.4 |
| Sep 01 2017 |
20200 |
481.4 |
| Aug 25 2017 |
15102 |
481.4 |
| Aug 25 2017 |
20562 |
481.4 |
| Aug 18 2017 |
15159 |
481.4 |
| Aug 18 2017 |
20692 |
481.4 |
| Aug 11 2017 |
15229 |
481.4 |
| Aug 11 2017 |
20721 |
481.4 |
| Aug 04 2017 |
15307 |
481.4 |
| Aug 04 2017 |
20931 |
481.4 |
| Jul 28 2017 |
15403 |
481.4 |
| Jul 28 2017 |
21068 |
481.4 |
| Jul 21 2017 |
15464 |
481.4 |
| Jul 21 2017 |
21174 |
481.4 |
| Jul 14 2017 |
15567 |
481.4 |
| Jul 14 2017 |
21254 |
481.4 |
| Jul 07 2017 |
15636 |
481.4 |
| Jul 07 2017 |
21311 |
481.4 |
| Jun 30 2017 |
15671 |
481.4 |
| Jun 30 2017 |
21380 |
481.4 |
| Jun 23 2017 |
15859 |
481.4 |
| Jun 23 2017 |
21513 |
481.4 |
| Jun 16 2017 |
15901 |
481.4 |
| Jun 16 2017 |
21517 |
481.4 |
| Jun 09 2017 |
15794 |
481.4 |
| Jun 09 2017 |
21411 |
481.4 |
| Jun 02 2017 |
16148 |
481.4 |
| Jun 02 2017 |
21691 |
481.4 |
| May 26 2017 |
16187 |
481.4 |
| May 26 2017 |
21764 |
481.4 |
| May 19 2017 |
16619 |
481.4 |
| May 19 2017 |
22052 |
481.4 |
| May 12 2017 |
16690 |
481.4 |
| May 12 2017 |
22187 |
481.4 |
| May 05 2017 |
16697 |
481.4 |
| May 05 2017 |
22158 |
481.4 |
| Sep 09 2016 |
22905 |
555.02 |
| Sep 09 2016 |
29658 |
555.02 |
| Sep 02 2016 |
23087 |
555.02 |
| Sep 02 2016 |
29806 |
555.02 |
| Aug 26 2016 |
23138 |
555.02 |
| Aug 26 2016 |
29608 |
555.02 |
| Aug 19 2016 |
23184 |
555.02 |
| Aug 19 2016 |
29610 |
555.02 |
| Aug 12 2016 |
23506 |
555.02 |
| Aug 12 2016 |
32058 |
555.02 |
| Aug 05 2016 |
23326 |
555.02 |
| Aug 05 2016 |
32163 |
555.02 |
| Jul 29 2016 |
23406 |
555.02 |
| Jul 29 2016 |
32433 |
555.02 |
| Jul 22 2016 |
23667 |
555.02 |
| Jul 22 2016 |
32690 |
555.02 |
| Jun 22 2016 |
23918 |
555.02 |
| Jun 22 2016 |
33762 |
555.02 |
| Jun 15 2016 |
23970 |
555.02 |
| Jun 15 2016 |
34156 |
555.02 |
| Jun 08 2016 |
24161 |
555.02 |
| Jun 08 2016 |
34342 |
555.02 |
| Jun 01 2016 |
24230 |
555.02 |
| Jun 01 2016 |
19822 |
508.65 |
| Jun 01 2016 |
32397 |
531.84 |
| May 25 2016 |
24072 |
555.02 |
| May 25 2016 |
19798 |
508.65 |
| May 25 2016 |
32202 |
531.84 |
| May 18 2016 |
24291 |
555.02 |
| May 18 2016 |
19899 |
508.65 |
| May 18 2016 |
32475 |
531.84 |
| May 11 2016 |
19964 |
508.65 |
| May 11 2016 |
24181 |
555.02 |
| May 11 2016 |
32488 |
531.84 |
| May 04 2016 |
24037 |
555.02 |
| May 04 2016 |
19846 |
508.65 |
| May 04 2016 |
32353 |
531.84 |
| Apr 27 2016 |
24489 |
555.02 |
| Apr 27 2016 |
21662 |
528.01 |
| Apr 27 2016 |
33391 |
537.01 |
| Apr 20 2016 |
21506 |
528.01 |
| Apr 20 2016 |
24517 |
555.02 |
| Apr 20 2016 |
33295 |
537.01 |
| Apr 13 2016 |
24305 |
555.02 |
| Apr 13 2016 |
21976 |
528.01 |
| Apr 13 2016 |
33230 |
537.01 |
| Apr 06 2016 |
22546 |
528.01 |
| Apr 06 2016 |
18704 |
481.49 |
| Apr 06 2016 |
12652 |
535.53 |
| Apr 06 2016 |
30514 |
510.9 |
| Mar 30 2016 |
22342 |
528.01 |
| Mar 30 2016 |
18602 |
481.49 |
| Mar 30 2016 |
12258 |
535.53 |
| Mar 30 2016 |
30296 |
510.9 |
| Mar 23 2016 |
11828 |
509.88 |
| Mar 23 2016 |
17353 |
469.22 |
| Mar 23 2016 |
20241 |
500.37 |
| Mar 23 2016 |
21701 |
449.41 |
| Mar 16 2016 |
11780 |
509.88 |
| Mar 16 2016 |
17295 |
469.22 |
| Mar 16 2016 |
20398 |
500.37 |
| Mar 16 2016 |
21675 |
449.41 |
| Mar 09 2016 |
11836 |
509.88 |
| Mar 09 2016 |
17198 |
469.22 |
| Mar 09 2016 |
20551 |
500.37 |
| Mar 09 2016 |
21727 |
449.41 |
| Mar 02 2016 |
20234 |
500.37 |
| Mar 02 2016 |
11839 |
509.88 |
| Mar 02 2016 |
17160 |
469.22 |
| Mar 02 2016 |
21581 |
449.41 |
| Feb 24 2016 |
11768 |
509.88 |
| Feb 24 2016 |
17077 |
469.22 |
| Feb 24 2016 |
20171 |
500.37 |
| Feb 24 2016 |
21517 |
449.41 |
| Feb 17 2016 |
17144 |
469.22 |
| Feb 17 2016 |
11909 |
509.88 |
| Feb 17 2016 |
20416 |
500.37 |
| Feb 17 2016 |
21716 |
449.41 |
| Feb 10 2016 |
20288 |
500.37 |
| Feb 10 2016 |
11996 |
509.88 |
| Feb 10 2016 |
17129 |
469.22 |
| Feb 10 2016 |
21684 |
449.41 |
| Feb 03 2016 |
17107 |
469.22 |
| Feb 03 2016 |
12015 |
509.88 |
| Feb 03 2016 |
20270 |
500.37 |
| Feb 03 2016 |
21672 |
449.41 |
| Jan 27 2016 |
17052 |
469.22 |
| Jan 27 2016 |
12015 |
509.88 |
| Jan 27 2016 |
20332 |
500.37 |
| Jan 27 2016 |
21686 |
449.41 |
| Jan 20 2016 |
17099 |
469.22 |
| Jan 20 2016 |
12030 |
509.88 |
| Jan 20 2016 |
20327 |
500.37 |
| Jan 20 2016 |
21702 |
449.41 |
| Jan 13 2016 |
20351 |
500.37 |
| Jan 13 2016 |
17131 |
469.22 |
| Jan 13 2016 |
12030 |
509.88 |
| Jan 13 2016 |
21738 |
449.41 |
| Jan 06 2016 |
12030 |
509.88 |
| Jan 06 2016 |
17141 |
469.22 |
| Jan 06 2016 |
20351 |
500.37 |
| Jan 06 2016 |
21750 |
449.41 |
| Dec 30 2015 |
17134 |
469.22 |
| Dec 30 2015 |
12048 |
509.88 |
| Dec 30 2015 |
20351 |
500.37 |
| Dec 30 2015 |
21746 |
449.41 |
| Dec 23 2015 |
17133 |
469.22 |
| Dec 23 2015 |
12048 |
509.88 |
| Dec 23 2015 |
20350 |
500.37 |
| Dec 23 2015 |
21747 |
449.41 |
| Dec 16 2015 |
12048 |
509.88 |
| Dec 16 2015 |
17133 |
469.22 |
| Dec 16 2015 |
20351 |
500.37 |
| Dec 16 2015 |
21747 |
449.41 |
| Dec 09 2015 |
12048 |
509.88 |
| Dec 09 2015 |
17141 |
469.22 |
| Dec 09 2015 |
20352 |
500.37 |
| Dec 09 2015 |
21749 |
449.41 |
| Dec 02 2015 |
17142 |
469.22 |
| Dec 02 2015 |
12049 |
509.88 |
| Dec 02 2015 |
20353 |
500.37 |
| Dec 02 2015 |
21750 |
449.41 |
| Nov 25 2015 |
20353 |
500.37 |
| Nov 25 2015 |
17142 |
469.22 |
| Nov 25 2015 |
12049 |
509.88 |
| Nov 25 2015 |
21751 |
449.41 |
| Nov 18 2015 |
12049 |
509.88 |
| Nov 18 2015 |
17142 |
469.22 |
| Nov 18 2015 |
20352 |
500.37 |
| Nov 18 2015 |
21750 |
449.41 |
| Nov 11 2015 |
12049 |
509.88 |
| Nov 11 2015 |
17142 |
469.22 |
| Nov 11 2015 |
20325 |
500.37 |
| Nov 11 2015 |
21729 |
449.41 |
| Nov 04 2015 |
20325 |
500.37 |
| Nov 04 2015 |
12049 |
509.88 |
| Nov 04 2015 |
17142 |
469.22 |
| Nov 04 2015 |
21729 |
449.41 |
| Oct 28 2015 |
17111 |
469.22 |
| Oct 28 2015 |
12020 |
509.88 |
| Oct 28 2015 |
20327 |
500.37 |
| Oct 28 2015 |
21693 |
449.41 |
| Oct 21 2015 |
20254 |
500.37 |
| Oct 21 2015 |
11986 |
509.88 |
| Oct 21 2015 |
17134 |
469.22 |
| Oct 21 2015 |
21664 |
449.41 |
| Oct 14 2015 |
20245 |
500.37 |
| Oct 14 2015 |
17142 |
469.22 |
| Oct 14 2015 |
11986 |
509.88 |
| Oct 14 2015 |
21666 |
449.41 |
| Oct 07 2015 |
17093 |
469.22 |
| Oct 07 2015 |
11997 |
509.88 |
| Oct 07 2015 |
20288 |
500.37 |
| Oct 07 2015 |
21663 |
449.41 |
| Sep 30 2015 |
17090 |
469.22 |
| Sep 30 2015 |
12019 |
509.88 |
| Sep 30 2015 |
20302 |
500.37 |
| Sep 30 2015 |
21680 |
449.41 |
| Sep 23 2015 |
11891 |
509.88 |
| Sep 23 2015 |
17073 |
469.22 |
| Sep 23 2015 |
20416 |
500.37 |
| Sep 23 2015 |
21728 |
449.41 |
| Sep 16 2015 |
20200 |
500.37 |
| Sep 16 2015 |
12700 |
426.33 |
| Sep 16 2015 |
11840 |
509.88 |
| Sep 16 2015 |
21613 |
449.41 |
| Sep 09 2015 |
11734 |
509.88 |
| Sep 09 2015 |
12693 |
426.33 |
| Sep 09 2015 |
20147 |
500.37 |
| Sep 09 2015 |
21570 |
449.41 |
| Sep 02 2015 |
12213 |
527.07 |
| Sep 02 2015 |
14468 |
444.94 |
| Sep 02 2015 |
19343 |
491.74 |
| Sep 02 2015 |
21044 |
445.74 |
| Aug 26 2015 |
19520 |
491.74 |
| Aug 26 2015 |
14666 |
444.94 |
| Aug 26 2015 |
12468 |
527.07 |
| Aug 26 2015 |
21212 |
445.74 |
| Aug 19 2015 |
14709 |
444.94 |
| Aug 19 2015 |
12371 |
527.07 |
| Aug 19 2015 |
19766 |
491.74 |
| Aug 19 2015 |
21415 |
445.74 |
| Aug 12 2015 |
14807 |
444.94 |
| Aug 12 2015 |
12487 |
527.07 |
| Aug 12 2015 |
19763 |
491.74 |
| Aug 12 2015 |
21512 |
445.74 |
| Aug 05 2015 |
14750 |
444.94 |
| Aug 05 2015 |
12391 |
527.07 |
| Aug 05 2015 |
19862 |
491.74 |
| Aug 05 2015 |
21491 |
445.74 |
| Jul 29 2015 |
19827 |
491.74 |
| Jul 29 2015 |
14888 |
444.94 |
| Jul 29 2015 |
12255 |
527.07 |
| Jul 29 2015 |
21693 |
445.74 |
| Jul 22 2015 |
14863 |
444.94 |
| Jul 22 2015 |
12370 |
527.07 |
| Jul 22 2015 |
20266 |
496.23 |
| Jul 22 2015 |
21754 |
445.74 |
| Jul 15 2015 |
14959 |
444.94 |
| Jul 15 2015 |
12574 |
527.07 |
| Jul 15 2015 |
20581 |
496.23 |
| Jul 15 2015 |
21925 |
445.74 |
| Jul 08 2015 |
12626 |
527.07 |
| Jul 08 2015 |
14999 |
444.94 |
| Jul 08 2015 |
20687 |
496.23 |
| Jul 08 2015 |
22066 |
445.74 |
| Jul 01 2015 |
15099 |
444.94 |
| Jul 01 2015 |
12783 |
527.07 |
| Jul 01 2015 |
20822 |
496.23 |
| Jul 01 2015 |
22178 |
445.74 |
| Jun 24 2015 |
12746 |
527.07 |
| Jun 24 2015 |
15141 |
444.94 |
| Jun 24 2015 |
20857 |
496.23 |
| Jun 24 2015 |
22275 |
445.74 |
| Jun 17 2015 |
12578 |
527.07 |
| Jun 17 2015 |
15162 |
444.94 |
| Jun 17 2015 |
20710 |
496.23 |
| Jun 17 2015 |
22315 |
445.74 |
| Jun 10 2015 |
20917 |
496.23 |
| Jun 10 2015 |
12716 |
527.07 |
| Jun 10 2015 |
15192 |
444.94 |
| Jun 10 2015 |
22338 |
445.74 |
| Jun 03 2015 |
15168 |
444.94 |
| Jun 03 2015 |
12602 |
527.07 |
| Jun 03 2015 |
20783 |
493.13 |
| Jun 03 2015 |
22495 |
445.74 |
| May 27 2015 |
12317 |
527.07 |
| May 27 2015 |
15113 |
444.94 |
| May 27 2015 |
20609 |
493.13 |
| May 27 2015 |
22304 |
445.74 |
| May 20 2015 |
20673 |
493.13 |
| May 20 2015 |
12297 |
527.07 |
| May 20 2015 |
15177 |
444.94 |
| May 20 2015 |
22331 |
445.74 |
| May 13 2015 |
15131 |
444.94 |
| May 13 2015 |
12285 |
527.07 |
| May 13 2015 |
20914 |
493.13 |
| May 13 2015 |
22383 |
445.74 |
| May 06 2015 |
11640 |
527.07 |
| May 06 2015 |
20727 |
493.13 |
| May 06 2015 |
14786 |
444.94 |
| May 06 2015 |
22028 |
445.74 |
| Apr 29 2015 |
14959 |
444.94 |
| Apr 29 2015 |
12015 |
527.07 |
| Apr 29 2015 |
19104 |
474.27 |
| Apr 29 2015 |
22273 |
445.74 |
| Apr 22 2015 |
20128 |
483.56 |
| Apr 22 2015 |
15031 |
444.94 |
| Apr 22 2015 |
12259 |
527.07 |
| Apr 22 2015 |
22359 |
445.74 |
| Apr 15 2015 |
12037 |
525.41 |
| Apr 15 2015 |
16176 |
458.02 |
| Apr 15 2015 |
18259 |
468.51 |
| Apr 15 2015 |
24017 |
458.53 |
| Apr 08 2015 |
18309 |
468.51 |
| Apr 08 2015 |
16383 |
458.02 |
| Apr 08 2015 |
12088 |
525.41 |
| Apr 08 2015 |
24112 |
458.53 |
| Apr 01 2015 |
12070 |
525.41 |
| Apr 01 2015 |
16539 |
458.02 |
| Apr 01 2015 |
18418 |
468.51 |
| Apr 01 2015 |
24522 |
458.53 |
| Mar 25 2015 |
16806 |
462.46 |
| Mar 25 2015 |
19439 |
483.64 |
| Mar 25 2015 |
12432 |
546 |
| Mar 25 2015 |
24755 |
464.95 |
| Mar 18 2015 |
16473 |
462.46 |
| Mar 18 2015 |
11665 |
546 |
| Mar 18 2015 |
18659 |
483.64 |
| Mar 18 2015 |
24025 |
464.95 |
| Mar 11 2015 |
19079 |
483.64 |
| Mar 11 2015 |
16633 |
462.46 |
| Mar 11 2015 |
12185 |
546 |
| Mar 11 2015 |
24709 |
464.95 |
| Mar 04 2015 |
12428 |
546 |
| Mar 04 2015 |
16870 |
462.46 |
| Mar 04 2015 |
19405 |
483.64 |
| Mar 04 2015 |
24988 |
464.95 |
| Feb 25 2015 |
17873 |
468.38 |
| Feb 25 2015 |
11745 |
524.85 |
| Feb 25 2015 |
15940 |
453.88 |
| Feb 25 2015 |
24987 |
464.95 |
| Feb 18 2015 |
18034 |
468.38 |
| Feb 18 2015 |
11851 |
524.85 |
| Feb 18 2015 |
16019 |
453.88 |
| Feb 18 2015 |
25077 |
464.95 |
| Feb 11 2015 |
18036 |
468.38 |
| Feb 11 2015 |
16085 |
453.88 |
| Feb 11 2015 |
11973 |
524.85 |
| Feb 11 2015 |
25080 |
464.95 |
| Feb 04 2015 |
16084 |
453.88 |
| Feb 04 2015 |
12014 |
524.85 |
| Feb 04 2015 |
18093 |
468.38 |
| Feb 04 2015 |
25114 |
464.95 |
| Jan 28 2015 |
12014 |
524.85 |
| Jan 28 2015 |
16116 |
453.88 |
| Jan 28 2015 |
18023 |
468.38 |
| Jan 28 2015 |
25120 |
464.95 |
| Jan 21 2015 |
12045 |
524.85 |
| Jan 21 2015 |
16085 |
453.88 |
| Jan 21 2015 |
18029 |
468.38 |
| Jan 21 2015 |
25150 |
464.95 |
| Jan 14 2015 |
18044 |
468.38 |
| Jan 14 2015 |
12045 |
524.85 |
| Jan 14 2015 |
16077 |
453.88 |
| Jan 14 2015 |
25149 |
464.95 |
| Jan 07 2015 |
18044 |
468.38 |
| Jan 07 2015 |
16051 |
453.88 |
| Jan 07 2015 |
12045 |
524.85 |
| Jan 07 2015 |
25120 |
464.95 |
| Dec 31 2014 |
16051 |
453.88 |
| Dec 31 2014 |
18044 |
468.38 |
| Dec 31 2014 |
12108 |
524.85 |
| Dec 31 2014 |
25133 |
464.95 |
| Dec 24 2014 |
18044 |
468.38 |
| Dec 24 2014 |
16051 |
453.88 |
| Dec 24 2014 |
12108 |
524.85 |
| Dec 24 2014 |
25133 |
464.95 |
| Dec 17 2014 |
12108 |
524.85 |
| Dec 17 2014 |
16033 |
453.88 |
| Dec 17 2014 |
18044 |
468.38 |
| Dec 17 2014 |
25126 |
464.95 |
| Dec 10 2014 |
12108 |
524.85 |
| Dec 10 2014 |
16033 |
453.88 |
| Dec 10 2014 |
18044 |
468.38 |
| Dec 10 2014 |
25127 |
464.95 |
| Dec 03 2014 |
12109 |
524.85 |
| Dec 03 2014 |
16033 |
453.88 |
| Dec 03 2014 |
18044 |
468.38 |
| Dec 03 2014 |
25127 |
464.95 |
| Nov 26 2014 |
18044 |
468.38 |
| Nov 26 2014 |
16033 |
453.88 |
| Nov 26 2014 |
12109 |
524.85 |
| Nov 26 2014 |
25127 |
464.95 |
| Nov 19 2014 |
12108 |
524.85 |
| Nov 19 2014 |
16033 |
453.88 |
| Nov 19 2014 |
18044 |
468.38 |
| Nov 19 2014 |
25127 |
464.95 |
| Nov 12 2014 |
16033 |
453.88 |
| Nov 12 2014 |
12108 |
524.85 |
| Nov 12 2014 |
18044 |
468.38 |
| Nov 12 2014 |
25127 |
464.95 |
| Nov 05 2014 |
18044 |
468.38 |
| Nov 05 2014 |
12108 |
524.85 |
| Nov 05 2014 |
16033 |
453.88 |
| Nov 05 2014 |
25128 |
464.95 |
| Oct 29 2014 |
18038 |
468.38 |
| Oct 29 2014 |
16033 |
453.88 |
| Oct 29 2014 |
12108 |
524.85 |
| Oct 29 2014 |
25124 |
464.95 |
| Oct 22 2014 |
12072 |
524.85 |
| Oct 22 2014 |
15969 |
453.88 |
| Oct 22 2014 |
17994 |
468.38 |
| Oct 22 2014 |
25127 |
464.95 |
| Oct 15 2014 |
17895 |
468.38 |
| Oct 15 2014 |
15956 |
453.88 |
| Oct 15 2014 |
12060 |
524.85 |
| Oct 15 2014 |
25045 |
464.95 |
| Oct 08 2014 |
17922 |
468.38 |
| Oct 08 2014 |
15932 |
453.88 |
| Oct 08 2014 |
12049 |
524.85 |
| Oct 08 2014 |
25035 |
464.95 |
| Oct 01 2014 |
15969 |
453.88 |
| Oct 01 2014 |
12075 |
524.85 |
| Oct 01 2014 |
17928 |
468.38 |
| Oct 01 2014 |
25081 |
464.95 |
| Sep 24 2014 |
12036 |
524.85 |
| Sep 24 2014 |
15902 |
453.88 |
| Sep 24 2014 |
18031 |
468.38 |
| Sep 24 2014 |
25103 |
464.95 |
| Sep 17 2014 |
17866 |
468.38 |
| Sep 17 2014 |
11974 |
524.85 |
| Sep 17 2014 |
15968 |
453.88 |
| Sep 17 2014 |
25051 |
464.95 |
| Sep 10 2014 |
12035 |
524.85 |
| Sep 10 2014 |
15810 |
453.88 |
| Sep 10 2014 |
17869 |
468.38 |
| Sep 10 2014 |
25074 |
464.95 |
| Sep 03 2014 |
11435 |
506.55 |
| Sep 03 2014 |
13824 |
433.06 |
| Sep 03 2014 |
16899 |
459.04 |
| Sep 03 2014 |
23002 |
450.15 |
| Aug 27 2014 |
13945 |
433.06 |
| Aug 27 2014 |
11252 |
506.55 |
| Aug 27 2014 |
16787 |
459.04 |
| Aug 27 2014 |
23052 |
450.15 |
| Aug 20 2014 |
16803 |
459.04 |
| Aug 20 2014 |
13875 |
433.06 |
| Aug 20 2014 |
11239 |
506.55 |
| Aug 20 2014 |
23085 |
450.15 |
| Aug 13 2014 |
11195 |
506.55 |
| Aug 13 2014 |
13923 |
433.06 |
| Aug 13 2014 |
16870 |
460.35 |
| Aug 13 2014 |
22283 |
444.65 |
| Aug 06 2014 |
11118 |
506.55 |
| Aug 06 2014 |
13972 |
433.06 |
| Aug 06 2014 |
17043 |
460.35 |
| Aug 06 2014 |
22380 |
444.65 |
| Jul 30 2014 |
17095 |
460.35 |
| Jul 30 2014 |
13988 |
433.06 |
| Jul 30 2014 |
11270 |
506.55 |
| Jul 30 2014 |
22544 |
444.65 |
| Jul 23 2014 |
13866 |
433.06 |
| Jul 23 2014 |
11051 |
506.55 |
| Jul 23 2014 |
16742 |
458.61 |
| Jul 23 2014 |
22357 |
444.65 |
| Jul 16 2014 |
13867 |
433.06 |
| Jul 16 2014 |
11178 |
506.55 |
| Jul 16 2014 |
16917 |
458.61 |
| Jul 16 2014 |
22339 |
444.65 |
| Jul 09 2014 |
10914 |
506.55 |
| Jul 09 2014 |
14004 |
433.06 |
| Jul 09 2014 |
17003 |
458.61 |
| Jul 09 2014 |
22371 |
444.65 |
| Jul 02 2014 |
14128 |
433.06 |
| Jul 02 2014 |
11202 |
506.55 |
| Jul 02 2014 |
17078 |
458.61 |
| Jul 02 2014 |
22594 |
444.65 |
| Jun 25 2014 |
11012 |
506.55 |
| Jun 25 2014 |
14270 |
433.06 |
| Jun 25 2014 |
17189 |
458.61 |
| Jun 25 2014 |
22703 |
444.65 |
| Jun 18 2014 |
10935 |
506.55 |
| Jun 18 2014 |
14371 |
433.06 |
| Jun 18 2014 |
17243 |
458.61 |
| Jun 18 2014 |
22715 |
444.65 |
| Jun 11 2014 |
15387 |
441.77 |
| Jun 11 2014 |
11287 |
506.55 |
| Jun 11 2014 |
14392 |
433.06 |
| Jun 11 2014 |
22161 |
439.86 |
| Jun 04 2014 |
11473 |
506.55 |
| Jun 04 2014 |
14678 |
433.06 |
| Jun 04 2014 |
15462 |
441.77 |
| Jun 04 2014 |
22328 |
439.86 |
| May 28 2014 |
14773 |
433.89 |
| May 28 2014 |
11885 |
515.1 |
| May 28 2014 |
15367 |
441.77 |
| May 28 2014 |
22246 |
439.86 |
| May 21 2014 |
15412 |
441.77 |
| May 21 2014 |
14866 |
433.89 |
| May 21 2014 |
11916 |
515.1 |
| May 21 2014 |
22373 |
439.86 |
| May 14 2014 |
15519 |
441.77 |
| May 14 2014 |
14969 |
433.89 |
| May 14 2014 |
12158 |
515.1 |
| May 14 2014 |
22467 |
439.86 |
| May 07 2014 |
14774 |
433.89 |
| May 07 2014 |
11518 |
515.1 |
| May 07 2014 |
15930 |
449.78 |
| May 07 2014 |
20814 |
430.46 |
| Apr 30 2014 |
15059 |
436.72 |
| Apr 30 2014 |
15252 |
433.89 |
| Apr 30 2014 |
12072 |
515.1 |
| Apr 30 2014 |
21282 |
430.46 |
| Apr 23 2014 |
15360 |
436.72 |
| Apr 23 2014 |
16492 |
444.91 |
| Apr 23 2014 |
12442 |
515.1 |
| Apr 23 2014 |
20774 |
425.21 |
| Apr 16 2014 |
11936 |
507.37 |
| Apr 16 2014 |
16331 |
444.67 |
| Apr 16 2014 |
15697 |
439.99 |
| Apr 16 2014 |
20109 |
421.89 |
| Apr 09 2014 |
16483 |
444.67 |
| Apr 09 2014 |
11981 |
507.37 |
| Apr 09 2014 |
16289 |
439.99 |
| Apr 09 2014 |
20437 |
421.89 |
| Apr 02 2014 |
16338 |
439.99 |
| Apr 02 2014 |
16664 |
444.67 |
| Apr 02 2014 |
11665 |
507.37 |
| Apr 02 2014 |
20077 |
421.89 |
| Mar 26 2014 |
11652 |
507.37 |
| Mar 26 2014 |
17012 |
444.67 |
| Mar 26 2014 |
16016 |
439.99 |
| Mar 26 2014 |
20047 |
421.89 |
| Mar 19 2014 |
11775 |
508.7 |
| Mar 19 2014 |
18014 |
453.39 |
| Mar 19 2014 |
15953 |
439.99 |
| Mar 19 2014 |
20008 |
421.89 |
| Mar 12 2014 |
18010 |
453.39 |
| Mar 12 2014 |
11767 |
508.7 |
| Mar 12 2014 |
15955 |
439.99 |
| Mar 12 2014 |
20062 |
421.89 |
| Mar 05 2014 |
16647 |
449.15 |
| Mar 05 2014 |
18717 |
459.7 |
| Mar 05 2014 |
12055 |
521.77 |
| Mar 05 2014 |
20621 |
425.96 |
| Feb 26 2014 |
18715 |
459.7 |
| Feb 26 2014 |
12165 |
521.77 |
| Feb 26 2014 |
16572 |
449.15 |
| Feb 26 2014 |
20629 |
425.96 |
| Feb 19 2014 |
12246 |
521.77 |
| Feb 19 2014 |
18750 |
459.7 |
| Feb 19 2014 |
16672 |
449.15 |
| Feb 19 2014 |
20675 |
425.96 |
| Feb 12 2014 |
16639 |
449.15 |
| Feb 12 2014 |
18732 |
459.7 |
| Feb 12 2014 |
12393 |
521.77 |
| Feb 12 2014 |
20623 |
425.96 |
| Feb 05 2014 |
12337 |
521.77 |
| Feb 05 2014 |
18880 |
459.7 |
| Feb 05 2014 |
16681 |
449.15 |
| Feb 05 2014 |
20705 |
425.96 |
| Jan 29 2014 |
19010 |
459.7 |
| Jan 29 2014 |
12337 |
521.77 |
| Jan 29 2014 |
16589 |
449.15 |
| Jan 29 2014 |
20726 |
425.96 |
| Jan 22 2014 |
12358 |
521.77 |
| Jan 22 2014 |
18967 |
459.7 |
| Jan 22 2014 |
16503 |
449.15 |
| Jan 22 2014 |
20650 |
425.96 |
| Jan 15 2014 |
12358 |
521.77 |
| Jan 15 2014 |
19024 |
459.7 |
| Jan 15 2014 |
16513 |
449.15 |
| Jan 15 2014 |
20684 |
425.96 |
| Jan 08 2014 |
19058 |
459.7 |
| Jan 08 2014 |
12358 |
521.77 |
| Jan 08 2014 |
16397 |
449.15 |
| Jan 08 2014 |
20622 |
425.96 |
| Jan 01 2014 |
19062 |
459.7 |
| Jan 01 2014 |
12358 |
521.77 |
| Jan 01 2014 |
16397 |
449.15 |
| Jan 01 2014 |
20623 |
425.96 |
| Dec 25 2013 |
16397 |
449.15 |
| Dec 25 2013 |
12425 |
521.77 |
| Dec 25 2013 |
19062 |
459.7 |
| Dec 25 2013 |
20631 |
425.96 |
| Dec 18 2013 |
12425 |
521.77 |
| Dec 18 2013 |
19062 |
459.7 |
| Dec 18 2013 |
16397 |
449.15 |
| Dec 18 2013 |
20631 |
425.96 |
| Dec 11 2013 |
12426 |
521.77 |
| Dec 11 2013 |
19062 |
459.7 |
| Dec 11 2013 |
16398 |
449.15 |
| Dec 11 2013 |
20632 |
425.96 |
| Dec 04 2013 |
16399 |
449.15 |
| Dec 04 2013 |
19062 |
459.7 |
| Dec 04 2013 |
12426 |
521.77 |
| Dec 04 2013 |
20633 |
425.96 |
| Nov 27 2013 |
16399 |
449.15 |
| Nov 27 2013 |
19062 |
459.7 |
| Nov 27 2013 |
12426 |
521.77 |
| Nov 27 2013 |
20633 |
425.96 |
| Nov 20 2013 |
19062 |
459.7 |
| Nov 20 2013 |
12427 |
521.77 |
| Nov 20 2013 |
16399 |
449.15 |
| Nov 20 2013 |
20634 |
425.96 |
| Nov 13 2013 |
16400 |
449.15 |
| Nov 13 2013 |
19064 |
459.7 |
| Nov 13 2013 |
12427 |
521.77 |
| Nov 13 2013 |
20635 |
425.96 |
| Nov 06 2013 |
16400 |
449.15 |
| Nov 06 2013 |
12427 |
521.77 |
| Nov 06 2013 |
19064 |
459.7 |
| Nov 06 2013 |
20635 |
425.96 |
| Oct 30 2013 |
12427 |
521.77 |
| Oct 30 2013 |
19062 |
459.7 |
| Oct 30 2013 |
16400 |
449.15 |
| Oct 30 2013 |
20633 |
425.96 |
| Oct 23 2013 |
19063 |
459.7 |
| Oct 23 2013 |
12427 |
521.77 |
| Oct 23 2013 |
16395 |
449.15 |
| Oct 23 2013 |
20630 |
425.96 |
| Oct 16 2013 |
16418 |
449.15 |
| Oct 16 2013 |
19020 |
459.7 |
| Oct 16 2013 |
12317 |
521.77 |
| Oct 16 2013 |
20630 |
425.96 |
| Oct 09 2013 |
12157 |
521.77 |
| Oct 09 2013 |
19014 |
459.7 |
| Oct 09 2013 |
16231 |
449.15 |
| Oct 09 2013 |
20482 |
425.96 |
| Oct 02 2013 |
19002 |
459.7 |
| Oct 02 2013 |
12263 |
521.77 |
| Oct 02 2013 |
16263 |
449.15 |
| Oct 02 2013 |
20506 |
425.96 |
| Sep 25 2013 |
20963 |
479.98 |
| Sep 25 2013 |
12231 |
521.77 |
| Sep 25 2013 |
18160 |
467.72 |
| Sep 25 2013 |
24327 |
452.76 |
| Sep 18 2013 |
17998 |
467.72 |
| Sep 18 2013 |
20874 |
479.98 |
| Sep 18 2013 |
12106 |
521.77 |
| Sep 18 2013 |
24103 |
452.76 |
| Sep 11 2013 |
11986 |
521.77 |
| Sep 11 2013 |
20744 |
479.98 |
| Sep 11 2013 |
17958 |
467.72 |
| Sep 11 2013 |
23935 |
452.76 |
| Sep 04 2013 |
23456 |
511.96 |
| Sep 04 2013 |
12113 |
521.77 |
| Sep 04 2013 |
18397 |
470.01 |
| Sep 04 2013 |
24088 |
452.76 |
| Aug 28 2013 |
18301 |
470.01 |
| Aug 28 2013 |
12381 |
521.77 |
| Aug 28 2013 |
23361 |
511.96 |
| Aug 28 2013 |
24017 |
452.76 |
| Aug 21 2013 |
12384 |
521.77 |
| Aug 21 2013 |
23496 |
511.96 |
| Aug 21 2013 |
18420 |
470.01 |
| Aug 21 2013 |
24172 |
452.76 |
| Aug 14 2013 |
23624 |
511.96 |
| Aug 14 2013 |
11819 |
521.77 |
| Aug 14 2013 |
18443 |
470.01 |
| Aug 14 2013 |
23899 |
452.76 |
| Aug 07 2013 |
11972 |
521.77 |
| Aug 07 2013 |
23891 |
511.96 |
| Aug 07 2013 |
18444 |
470.01 |
| Aug 07 2013 |
24140 |
452.76 |
| Jul 31 2013 |
12062 |
521.77 |
| Jul 31 2013 |
24099 |
511.96 |
| Jul 31 2013 |
18760 |
470.01 |
| Jul 31 2013 |
24439 |
452.76 |
| Jul 24 2013 |
24324 |
511.96 |
| Jul 24 2013 |
12095 |
521.77 |
| Jul 24 2013 |
18667 |
470.01 |
| Jul 24 2013 |
24560 |
452.76 |
| Jul 17 2013 |
24430 |
511.96 |
| Jul 17 2013 |
12035 |
521.77 |
| Jul 17 2013 |
18721 |
470.01 |
| Jul 17 2013 |
24657 |
452.76 |
| Jul 10 2013 |
18863 |
470.01 |
| Jul 10 2013 |
24623 |
511.96 |
| Jul 10 2013 |
12330 |
521.77 |
| Jul 10 2013 |
24935 |
452.76 |
| Jul 03 2013 |
24820 |
511.96 |
| Jul 03 2013 |
12195 |
521.77 |
| Jul 03 2013 |
18824 |
470.01 |
| Jul 03 2013 |
24945 |
452.76 |
| Jun 26 2013 |
12042 |
521.77 |
| Jun 26 2013 |
25124 |
511.96 |
| Jun 26 2013 |
18756 |
470.01 |
| Jun 26 2013 |
25134 |
452.76 |
| Jun 19 2013 |
18951 |
470.01 |
| Jun 19 2013 |
11875 |
521.77 |
| Jun 19 2013 |
26213 |
523.19 |
| Jun 19 2013 |
25113 |
452.76 |
| Jun 12 2013 |
21799 |
501.03 |
| Jun 12 2013 |
26266 |
523.19 |
| Jun 12 2013 |
12161 |
521.77 |
| Jun 12 2013 |
27413 |
466.05 |
| Jun 05 2013 |
11590 |
521.77 |
| Jun 05 2013 |
25852 |
523.19 |
| Jun 05 2013 |
21628 |
501.03 |
| Jun 05 2013 |
27148 |
466.05 |
| May 29 2013 |
21528 |
501.03 |
| May 29 2013 |
27894 |
554.77 |
| May 29 2013 |
11173 |
511.34 |
| May 29 2013 |
28814 |
477.82 |
| May 22 2013 |
23189 |
516.71 |
| May 22 2013 |
11236 |
511.34 |
| May 22 2013 |
28317 |
554.77 |
| May 22 2013 |
29345 |
477.82 |
| May 15 2013 |
28496 |
554.77 |
| May 15 2013 |
10978 |
511.34 |
| May 15 2013 |
23154 |
516.71 |
| May 15 2013 |
29367 |
477.82 |
| May 08 2013 |
28351 |
554.77 |
| May 08 2013 |
10676 |
511.34 |
| May 08 2013 |
21900 |
501.37 |
| May 08 2013 |
27086 |
462.48 |
| May 01 2013 |
23360 |
515.03 |
| May 01 2013 |
28429 |
554.77 |
| May 01 2013 |
10825 |
511.34 |
| May 01 2013 |
29180 |
475.4 |
| Apr 24 2013 |
28404 |
554.77 |
| Apr 24 2013 |
10672 |
511.34 |
| Apr 24 2013 |
23837 |
532.79 |
| Apr 24 2013 |
30709 |
487.74 |
| Apr 17 2013 |
10865 |
511.34 |
| Apr 17 2013 |
28209 |
554.77 |
| Apr 17 2013 |
22223 |
508.27 |
| Apr 17 2013 |
28405 |
469.99 |
| Apr 10 2013 |
27673 |
554.77 |
| Apr 10 2013 |
11243 |
524.84 |
| Apr 10 2013 |
19963 |
481.01 |
| Apr 10 2013 |
28107 |
469.39 |
| Apr 03 2013 |
19882 |
481.01 |
| Apr 03 2013 |
11147 |
524.84 |
| Apr 03 2013 |
27362 |
554.77 |
| Apr 03 2013 |
27994 |
469.39 |
| Mar 27 2013 |
11681 |
536.83 |
| Mar 27 2013 |
27060 |
549.03 |
| Mar 27 2013 |
20289 |
481.01 |
| Mar 27 2013 |
28121 |
469.39 |
| Mar 20 2013 |
11235 |
549.57 |
| Mar 20 2013 |
27557 |
569.28 |
| Mar 20 2013 |
21175 |
493.38 |
| Mar 20 2013 |
29815 |
482.68 |
| Mar 13 2013 |
20679 |
661.33 |
| Mar 13 2013 |
29711 |
482.68 |
| Oct 19 2012 |
24315 |
569.28 |
| Oct 19 2012 |
10418 |
549.57 |
| Oct 19 2012 |
20874 |
513.33 |
| Oct 19 2012 |
35106 |
537.44 |
| Sep 23 2012 |
20507 |
513.33 |
| Sep 23 2012 |
10234 |
549.57 |
| Sep 23 2012 |
24087 |
569.86 |
| Sep 23 2012 |
34529 |
536.52 |
| Aug 31 2012 |
9605 |
549.57 |
| Aug 31 2012 |
21824 |
531.81 |
| Aug 31 2012 |
18441 |
493.38 |
| Aug 31 2012 |
31142 |
511.39 |
| Aug 24 2012 |
18209 |
493.38 |
| Aug 24 2012 |
9434 |
549.57 |
| Aug 24 2012 |
21439 |
531.81 |
| Aug 24 2012 |
30774 |
511.39 |
| Aug 10 2012 |
8917 |
549.57 |
| Aug 10 2012 |
20513 |
531.81 |
| Aug 10 2012 |
17563 |
493.38 |
| Aug 10 2012 |
29828 |
511.39 |
| Aug 03 2012 |
17171 |
493.38 |
| Aug 03 2012 |
8506 |
549.57 |
| Aug 03 2012 |
20094 |
531.81 |
| Aug 03 2012 |
29354 |
511.39 |
| Jul 27 2012 |
16934 |
493.38 |
| Jul 27 2012 |
7915 |
549.57 |
| Jul 27 2012 |
19381 |
531.81 |
| Jul 27 2012 |
28706 |
511.39 |
| Jul 06 2012 |
18277 |
531.81 |
| Jul 06 2012 |
7349 |
549.57 |
| Jul 06 2012 |
16148 |
493.38 |
| Jul 06 2012 |
27781 |
511.39 |
| Jun 22 2012 |
16640 |
531.81 |
| Jun 22 2012 |
7486 |
549.57 |
| Jun 22 2012 |
15836 |
493.38 |
| Jun 22 2012 |
26718 |
511.39 |
| Jun 15 2012 |
16504 |
531.81 |
| Jun 15 2012 |
7310 |
549.57 |
| Jun 15 2012 |
15653 |
493.38 |
| Jun 15 2012 |
27062 |
511.39 |
| Jun 08 2012 |
7363 |
549.57 |
| Jun 08 2012 |
16410 |
531.81 |
| Jun 08 2012 |
15361 |
493.38 |
| Jun 08 2012 |
26822 |
511.39 |
| Jun 01 2012 |
15621 |
531.81 |
| Jun 01 2012 |
7726 |
549.57 |
| Jun 01 2012 |
15320 |
493.38 |
| Jun 01 2012 |
26456 |
511.39 |
| May 25 2012 |
12887 |
531.81 |
| May 25 2012 |
7563 |
549.57 |
| May 25 2012 |
14308 |
493.38 |
| May 25 2012 |
24684 |
511.39 |
| May 18 2012 |
7769 |
549.57 |
| May 18 2012 |
12992 |
531.81 |
| May 18 2012 |
14378 |
493.38 |
| May 18 2012 |
24923 |
511.39 |
| May 11 2012 |
7687 |
549.57 |
| May 11 2012 |
12845 |
531.81 |
| May 11 2012 |
14743 |
513.33 |
| May 11 2012 |
25437 |
519.55 |
| May 04 2012 |
13640 |
513.33 |
| May 04 2012 |
12311 |
531.81 |
| May 04 2012 |
7374 |
549.57 |
| May 04 2012 |
24772 |
519.55 |
| Apr 27 2012 |
6518 |
549.57 |
| Apr 27 2012 |
11878 |
531.81 |
| Apr 27 2012 |
12856 |
539.54 |
| Apr 27 2012 |
24212 |
524.44 |
| Apr 13 2012 |
10407 |
531.81 |
| Apr 13 2012 |
5448 |
560.79 |
| Apr 13 2012 |
21790 |
516.95 |
| Apr 06 2012 |
19926 |
497.39 |
| Mar 27 2012 |
19511 |
497.39 |
