| Apr 18 2024 |
7215 |
448 |
| Apr 17 2024 |
7195 |
448 |
| Apr 10 2024 |
7215 |
448 |
| Apr 03 2024 |
7226 |
448 |
| Mar 27 2024 |
7138 |
448 |
| Mar 21 2024 |
7167 |
448 |
| Mar 14 2024 |
7122 |
448 |
| Mar 07 2024 |
7127 |
448 |
| Feb 29 2024 |
7124 |
448 |
| Feb 22 2024 |
7128 |
448 |
| Feb 15 2024 |
7152 |
448 |
| Feb 08 2024 |
7194 |
448 |
| Feb 01 2024 |
7235 |
448 |
| Jan 25 2024 |
7261 |
448 |
| Jan 18 2024 |
7231 |
448 |
| Jan 11 2024 |
7193 |
448 |
| Jan 04 2024 |
7193 |
448 |
| Dec 28 2023 |
7200 |
448 |
| Dec 21 2023 |
7199 |
448 |
| Dec 14 2023 |
7199 |
448 |
| Dec 07 2023 |
7175 |
448 |
| Nov 30 2023 |
6890 |
448 |
| Nov 23 2023 |
6898 |
448 |
| Nov 16 2023 |
6880 |
448 |
| Nov 09 2023 |
6777 |
448 |
| Nov 02 2023 |
6715 |
448 |
| Oct 26 2023 |
6718 |
448 |
| Oct 19 2023 |
6698 |
448 |
| Oct 12 2023 |
6729 |
448 |
| Oct 05 2023 |
6734 |
448 |
| Sep 28 2023 |
6765 |
448 |
| Sep 21 2023 |
6698 |
448 |
| Sep 14 2023 |
6725 |
448 |
| Sep 07 2023 |
6680 |
448 |
| Aug 31 2023 |
6697 |
448 |
| Aug 24 2023 |
6803 |
448 |
| Aug 17 2023 |
6856 |
448 |
| Aug 10 2023 |
6861 |
448 |
| Aug 03 2023 |
6857 |
448 |
| Jul 27 2023 |
6852 |
448 |
| Jul 20 2023 |
6865 |
448 |
| Jul 13 2023 |
6922 |
448 |
| Jul 06 2023 |
7013 |
448 |
| Jun 29 2023 |
7047 |
448 |
| Jun 22 2023 |
7202 |
448 |
| Jun 15 2023 |
7009 |
448 |
| Jun 08 2023 |
7084 |
448 |
| Jun 01 2023 |
7088 |
448 |
| Feb 01 2021 |
2852 |
327.69 |
| Jan 01 2021 |
2833 |
327.69 |
| Dec 01 2020 |
2766 |
327.69 |
| Nov 01 2020 |
2798 |
327.69 |
| Oct 01 2020 |
2813 |
327.69 |
| Sep 01 2020 |
2952 |
327.69 |
| Aug 01 2020 |
3093 |
327.69 |
| Jul 01 2020 |
3180 |
327.69 |
| Apr 01 2020 |
3430 |
327.69 |
| Mar 01 2020 |
3479 |
327.69 |
| Feb 01 2020 |
3465 |
327.69 |
| Jan 01 2020 |
3474 |
327.69 |
| Dec 01 2019 |
3473 |
327.69 |
| Nov 01 2019 |
3138 |
327.69 |
| Oct 01 2019 |
3146 |
327.69 |
| Sep 01 2019 |
3142 |
327.69 |
| Aug 23 2019 |
13639 |
450 |
| Aug 16 2019 |
13628 |
450 |
| Aug 09 2019 |
13681 |
450 |
| Aug 02 2019 |
13789 |
450 |
| Aug 01 2019 |
3178 |
327.69 |
| Jul 26 2019 |
13871 |
450 |
| Jul 19 2019 |
13964 |
450 |
| Jul 12 2019 |
14097 |
450 |
| Jul 05 2019 |
14406 |
450 |
| Jul 01 2019 |
3195 |
327.69 |
| Jun 28 2019 |
14550 |
450 |
| Jun 21 2019 |
14420 |
450 |
| Jun 14 2019 |
7501 |
423.9 |
| Jun 14 2019 |
12646 |
436.95 |
| Jun 07 2019 |
7651 |
423.9 |
| Jun 07 2019 |
12802 |
436.95 |
| Jun 01 2019 |
3195 |
327.69 |
| May 31 2019 |
7641 |
423.9 |
| May 31 2019 |
12818 |
436.95 |
| May 24 2019 |
7673 |
423.9 |
| May 24 2019 |
12850 |
436.95 |
| May 17 2019 |
7731 |
423.9 |
| May 17 2019 |
12860 |
436.95 |
| May 10 2019 |
7722 |
423.9 |
| May 10 2019 |
12815 |
436.95 |
| May 03 2019 |
7756 |
423.9 |
| May 03 2019 |
12884 |
436.95 |
| May 01 2019 |
3068 |
327.69 |
| Apr 26 2019 |
7762 |
423.9 |
| Apr 26 2019 |
12645 |
436.95 |
| Apr 19 2019 |
7888 |
423.9 |
| Apr 19 2019 |
12596 |
436.95 |
| Apr 18 2019 |
7899 |
423.9 |
| Apr 12 2019 |
7994 |
423.9 |
| Apr 12 2019 |
12646 |
436.95 |
| Apr 05 2019 |
7828 |
423.9 |
| Apr 05 2019 |
12273 |
436.95 |
| Apr 01 2019 |
3079 |
327.69 |
| Mar 29 2019 |
7711 |
423.9 |
| Mar 29 2019 |
12148 |
436.95 |
| Mar 22 2019 |
7644 |
423.9 |
| Mar 22 2019 |
12015 |
436.95 |
| Mar 15 2019 |
7647 |
423.9 |
| Mar 15 2019 |
12057 |
436.95 |
| Mar 08 2019 |
7579 |
423.9 |
| Mar 08 2019 |
11874 |
436.95 |
| Mar 01 2019 |
3055 |
327.69 |
| Mar 01 2019 |
7595 |
423.9 |
| Mar 01 2019 |
11925 |
436.95 |
| Feb 22 2019 |
7619 |
423.9 |
| Feb 22 2019 |
11962 |
436.95 |
| Feb 15 2019 |
7568 |
423.9 |
| Feb 15 2019 |
11878 |
436.95 |
| Feb 08 2019 |
7517 |
423.9 |
| Feb 08 2019 |
11780 |
436.95 |
| Feb 01 2019 |
7556 |
423.9 |
| Feb 01 2019 |
11783 |
436.95 |
| Jan 25 2019 |
7566 |
423.9 |
| Jan 25 2019 |
11816 |
436.95 |
| Jan 18 2019 |
7574 |
423.9 |
| Jan 18 2019 |
11830 |
436.95 |
| Jan 11 2019 |
7570 |
423.9 |
| Jan 11 2019 |
11823 |
436.95 |
| Jan 04 2019 |
7578 |
423.9 |
| Jan 04 2019 |
11836 |
436.95 |
| Dec 28 2018 |
7578 |
423.9 |
| Dec 28 2018 |
11836 |
436.95 |
| Dec 21 2018 |
7578 |
423.9 |
| Dec 21 2018 |
11836 |
436.95 |
| Dec 14 2018 |
7578 |
423.9 |
| Dec 14 2018 |
11836 |
436.95 |
| Dec 07 2018 |
7576 |
423.9 |
| Dec 07 2018 |
11830 |
436.95 |
| Nov 30 2018 |
7576 |
423.9 |
| Nov 30 2018 |
11830 |
436.95 |
| Nov 23 2018 |
7576 |
423.9 |
| Nov 23 2018 |
11830 |
436.95 |
| Nov 16 2018 |
7576 |
423.9 |
| Nov 16 2018 |
11830 |
436.95 |
| Nov 09 2018 |
7576 |
423.9 |
| Nov 09 2018 |
11831 |
436.95 |
| Nov 02 2018 |
7576 |
423.9 |
| Nov 02 2018 |
10217 |
423.9 |
| Oct 26 2018 |
7576 |
423.9 |
| Oct 26 2018 |
10215 |
423.9 |
| Oct 19 2018 |
7576 |
423.9 |
| Oct 19 2018 |
10236 |
423.9 |
| Oct 12 2018 |
7548 |
423.9 |
| Oct 12 2018 |
10200 |
423.9 |
| Oct 05 2018 |
7530 |
423.9 |
| Oct 05 2018 |
10282 |
423.9 |
| Sep 28 2018 |
7542 |
423.9 |
| Sep 28 2018 |
10021 |
423.9 |
| Sep 21 2018 |
7515 |
423.9 |
| Sep 21 2018 |
10007 |
423.9 |
| Sep 14 2018 |
7555 |
423.9 |
| Sep 14 2018 |
10041 |
423.9 |
| Sep 07 2018 |
7634 |
423.9 |
| Sep 07 2018 |
10231 |
423.9 |
| Aug 31 2018 |
7696 |
423.9 |
| Aug 31 2018 |
10300 |
423.9 |
| Aug 24 2018 |
7648 |
423.9 |
| Aug 24 2018 |
10310 |
423.9 |
| Aug 17 2018 |
7779 |
423.9 |
| Aug 17 2018 |
10415 |
423.9 |
| Aug 10 2018 |
7792 |
423.9 |
| Aug 10 2018 |
10526 |
423.9 |
| Aug 03 2018 |
7853 |
423.9 |
| Aug 03 2018 |
10613 |
423.9 |
| Jul 27 2018 |
7871 |
423.9 |
| Jul 27 2018 |
10654 |
423.9 |
| Jul 20 2018 |
7973 |
423.9 |
| Jul 20 2018 |
10839 |
423.9 |
| Jul 13 2018 |
7829 |
423.9 |
| Jul 13 2018 |
10718 |
423.9 |
| Jul 06 2018 |
7737 |
423.9 |
| Jul 06 2018 |
10462 |
423.9 |
| Jun 29 2018 |
7766 |
423.9 |
| Jun 29 2018 |
10482 |
423.9 |
| Jun 22 2018 |
8001 |
423.9 |
| Jun 22 2018 |
10749 |
423.9 |
| Sep 23 2011 |
10683 |
477.49 |
| Sep 23 2011 |
15631 |
477.49 |
| Sep 16 2011 |
10662 |
477.49 |
| Sep 16 2011 |
15587 |
477.49 |
| Sep 10 2011 |
10445 |
477.49 |
| Sep 10 2011 |
15263 |
477.49 |
| Sep 02 2011 |
10289 |
477.49 |
| Sep 02 2011 |
15137 |
477.49 |
| Aug 26 2011 |
10263 |
477.49 |
| Aug 26 2011 |
15120 |
477.49 |
| Aug 19 2011 |
10056 |
477.49 |
| Aug 19 2011 |
14193 |
477.49 |
| Aug 12 2011 |
10001 |
477.49 |
| Aug 12 2011 |
14017 |
477.49 |
| Aug 05 2011 |
9951 |
477.49 |
| Aug 05 2011 |
13890 |
477.49 |
| Jul 29 2011 |
9871 |
477.49 |
| Jul 29 2011 |
13756 |
477.49 |
| Jul 22 2011 |
9458 |
477.49 |
| Jul 22 2011 |
13171 |
477.49 |
| Jul 15 2011 |
8991 |
477.49 |
| Jul 15 2011 |
12561 |
477.49 |
| Jul 08 2011 |
8584 |
477.49 |
| Jul 08 2011 |
11844 |
477.49 |
| Jul 01 2011 |
6916 |
477.49 |
| Jul 01 2011 |
9511 |
477.49 |
| Jun 17 2011 |
6606 |
477.49 |
| Jun 17 2011 |
9161 |
477.49 |
| Jun 10 2011 |
6383 |
477.49 |
| Jun 10 2011 |
9276 |
477.49 |
| Jun 03 2011 |
5943 |
477.49 |
| Jun 03 2011 |
8703 |
477.49 |
| May 29 2011 |
5876 |
477.49 |
| May 29 2011 |
8719 |
477.49 |
| Oct 15 2010 |
8739 |
493.06 |
| Oct 15 2010 |
12822 |
493.06 |
| Aug 15 2010 |
8345 |
493.06 |
| Aug 15 2010 |
12455 |
493.06 |
| Aug 01 2010 |
8146 |
493.06 |
| Aug 01 2010 |
11908 |
493.06 |
| Jul 15 2010 |
7492 |
493.06 |
| Jul 15 2010 |
11250 |
493.06 |
| Jul 01 2010 |
7794 |
493.06 |
| Jul 01 2010 |
11737 |
493.06 |
| Jun 15 2010 |
7499 |
493.06 |
| Jun 15 2010 |
11217 |
493.06 |
| Jun 01 2010 |
6877 |
493.06 |
| Jun 01 2010 |
10461 |
493.06 |
| May 27 2010 |
6262 |
493.06 |
| May 27 2010 |
9665 |
493.06 |
| May 15 2010 |
5335 |
460.16 |
| May 15 2010 |
8677 |
460.16 |
| Apr 30 2010 |
4897 |
460.16 |
| Apr 30 2010 |
8339 |
460.16 |
| Apr 15 2010 |
2989 |
466.93 |
| Apr 15 2010 |
4201 |
460.16 |
| Apr 15 2010 |
8018 |
463.54 |
| Apr 02 2010 |
2403 |
466.93 |
| Apr 02 2010 |
3645 |
460.16 |
| Apr 02 2010 |
6986 |
463.54 |
| Aug 30 2009 |
1840 |
466.93 |
| Aug 30 2009 |
2587 |
460.16 |
| Aug 30 2009 |
4256 |
463.54 |
| Aug 15 2009 |
1840 |
466.93 |
| Aug 15 2009 |
2605 |
460.16 |
| Aug 15 2009 |
4292 |
463.54 |
| Aug 01 2009 |
1897 |
466.93 |
| Aug 01 2009 |
2660 |
460.16 |
| Aug 01 2009 |
4299 |
463.54 |
| Jul 15 2009 |
3473 |
543.64 |
| Jul 15 2009 |
2999 |
509.11 |
| Jul 15 2009 |
1874 |
466.93 |
| Jul 15 2009 |
4874 |
507.2 |
| Jul 01 2009 |
1879 |
466.93 |
| Jul 01 2009 |
2800 |
509.11 |
| Jul 01 2009 |
3036 |
543.64 |
| Jul 01 2009 |
4704 |
511.85 |
| Jun 15 2009 |
3064 |
543.64 |
| Jun 15 2009 |
2702 |
509.11 |
| Jun 15 2009 |
4618 |
511.85 |
| Jun 01 2009 |
1904 |
466.93 |
| Jun 01 2009 |
2611 |
558.06 |
| Jun 01 2009 |
2858 |
543.64 |
| Jun 01 2009 |
4558 |
524.77 |
| May 15 2009 |
2689 |
558.06 |
| May 15 2009 |
1029 |
530.46 |
| May 15 2009 |
2859 |
543.64 |
| May 15 2009 |
1904 |
466.93 |
| May 15 2009 |
4658 |
524.77 |
| May 01 2009 |
2615 |
543.64 |
| May 01 2009 |
2635 |
558.06 |
| May 01 2009 |
1031 |
530.46 |
| May 01 2009 |
1767 |
466.93 |
| May 01 2009 |
4277 |
524.77 |
| Apr 15 2009 |
2614 |
558.06 |
| Apr 15 2009 |
1031 |
530.46 |
| Apr 15 2009 |
2582 |
543.64 |
| Apr 15 2009 |
4301 |
544.05 |
| Apr 01 2009 |
2566 |
543.64 |
| Apr 01 2009 |
994 |
530.46 |
| Apr 01 2009 |
2550 |
558.06 |
| Apr 01 2009 |
4269 |
544.05 |
| Oct 14 2008 |
799 |
530.46 |
| Oct 14 2008 |
2064 |
558.06 |
| Oct 14 2008 |
2390 |
543.64 |
| Oct 14 2008 |
3839 |
544.05 |
