| Jul 30 2014 |
6374 |
358.24 |
| Jul 30 2014 |
10422 |
358.24 |
| Jul 23 2014 |
6051 |
353.99 |
| Jul 23 2014 |
9960 |
353.99 |
| Jul 16 2014 |
6113 |
353.99 |
| Jul 16 2014 |
9953 |
353.99 |
| Jul 09 2014 |
6154 |
353.99 |
| Jul 09 2014 |
9947 |
353.99 |
| Jul 02 2014 |
5902 |
387.42 |
| Jul 02 2014 |
6202 |
353.99 |
| Jul 02 2014 |
11364 |
365.13 |
| Jun 25 2014 |
5750 |
387.42 |
| Jun 25 2014 |
6255 |
353.99 |
| Jun 25 2014 |
11362 |
365.13 |
| Jun 18 2014 |
5732 |
387.42 |
| Jun 18 2014 |
6289 |
353.99 |
| Jun 18 2014 |
11423 |
365.13 |
| Jun 11 2014 |
6519 |
356.46 |
| Jun 11 2014 |
6005 |
387.42 |
| Jun 11 2014 |
11427 |
364.2 |
| Jun 04 2014 |
6057 |
387.42 |
| Jun 04 2014 |
6590 |
356.46 |
| Jun 04 2014 |
11541 |
364.2 |
| May 28 2014 |
7103 |
353.57 |
| May 28 2014 |
6123 |
387.72 |
| May 28 2014 |
6625 |
356.46 |
| May 28 2014 |
10475 |
355.31 |
| May 21 2014 |
6623 |
356.46 |
| May 21 2014 |
7172 |
353.57 |
| May 21 2014 |
6126 |
387.72 |
| May 21 2014 |
10528 |
355.31 |
| May 14 2014 |
8383 |
375.28 |
| May 14 2014 |
7234 |
353.57 |
| May 14 2014 |
6239 |
387.72 |
| May 14 2014 |
10587 |
355.31 |
| May 07 2014 |
9854 |
383.02 |
| May 07 2014 |
5921 |
387.72 |
| May 07 2014 |
8163 |
375.28 |
| May 07 2014 |
10484 |
355.31 |
| Apr 30 2014 |
9672 |
387.43 |
| Apr 30 2014 |
10197 |
383.02 |
| Apr 30 2014 |
6227 |
387.72 |
| Apr 30 2014 |
10773 |
355.31 |
| Apr 23 2014 |
8697 |
375.16 |
| Apr 23 2014 |
10303 |
383.02 |
| Apr 23 2014 |
6408 |
387.72 |
| Apr 23 2014 |
10904 |
355.31 |
| Apr 16 2014 |
6329 |
387.72 |
| Apr 16 2014 |
10247 |
383.02 |
| Apr 16 2014 |
7648 |
363.92 |
| Apr 16 2014 |
10847 |
355.31 |
| Apr 09 2014 |
10338 |
383.02 |
| Apr 09 2014 |
6345 |
387.72 |
| Apr 09 2014 |
7679 |
361.37 |
| Apr 09 2014 |
11036 |
355.31 |
| Apr 02 2014 |
7696 |
361.37 |
| Apr 02 2014 |
10452 |
383.02 |
| Apr 02 2014 |
6175 |
387.72 |
| Apr 02 2014 |
10794 |
355.31 |
| Mar 26 2014 |
6157 |
387.72 |
| Mar 26 2014 |
10674 |
383.02 |
| Mar 26 2014 |
7581 |
361.37 |
| Mar 26 2014 |
10858 |
355.31 |
| Mar 19 2014 |
5626 |
374.53 |
| Mar 19 2014 |
10227 |
377.91 |
| Mar 19 2014 |
7123 |
356.16 |
| Mar 19 2014 |
10889 |
355.31 |
| Mar 12 2014 |
10238 |
377.91 |
| Mar 12 2014 |
5656 |
374.53 |
| Mar 12 2014 |
7159 |
356.16 |
| Mar 12 2014 |
10996 |
355.31 |
| Mar 05 2014 |
7088 |
356.16 |
| Mar 05 2014 |
10249 |
377.91 |
| Mar 05 2014 |
5606 |
374.53 |
| Mar 05 2014 |
10944 |
355.31 |
| Feb 26 2014 |
10257 |
377.91 |
| Feb 26 2014 |
5658 |
374.53 |
| Feb 26 2014 |
7103 |
356.16 |
| Feb 26 2014 |
10966 |
355.31 |
| Feb 19 2014 |
5681 |
374.53 |
| Feb 19 2014 |
10282 |
377.91 |
| Feb 19 2014 |
7163 |
356.16 |
| Feb 19 2014 |
11010 |
355.31 |
| Feb 12 2014 |
7141 |
356.16 |
| Feb 12 2014 |
9752 |
371.94 |
| Feb 12 2014 |
5140 |
362.62 |
| Feb 12 2014 |
11017 |
355.31 |
| Feb 05 2014 |
5134 |
362.62 |
| Feb 05 2014 |
9846 |
371.94 |
| Feb 05 2014 |
7176 |
356.16 |
| Feb 05 2014 |
11086 |
355.31 |
| Jan 29 2014 |
9915 |
371.94 |
| Jan 29 2014 |
5134 |
362.62 |
| Jan 29 2014 |
7149 |
356.16 |
| Jan 29 2014 |
11128 |
355.31 |
| Jan 22 2014 |
5132 |
362.62 |
| Jan 22 2014 |
9917 |
371.94 |
| Jan 22 2014 |
7131 |
356.16 |
| Jan 22 2014 |
11096 |
355.31 |
| Jan 15 2014 |
5132 |
362.62 |
| Jan 15 2014 |
9950 |
371.94 |
| Jan 15 2014 |
7134 |
356.16 |
| Jan 15 2014 |
11125 |
355.31 |
| Jan 08 2014 |
9967 |
371.94 |
| Jan 08 2014 |
5132 |
362.62 |
| Jan 08 2014 |
7118 |
356.16 |
| Jan 08 2014 |
11123 |
355.31 |
| Jan 01 2014 |
9967 |
371.94 |
| Jan 01 2014 |
5132 |
362.62 |
| Jan 01 2014 |
7118 |
356.16 |
| Jan 01 2014 |
11124 |
355.31 |
| Dec 25 2013 |
7118 |
356.16 |
| Dec 25 2013 |
5136 |
362.62 |
| Dec 25 2013 |
9967 |
371.94 |
| Dec 25 2013 |
11126 |
355.31 |
| Dec 18 2013 |
5136 |
362.62 |
| Dec 18 2013 |
9967 |
371.94 |
| Dec 18 2013 |
7118 |
356.16 |
| Dec 18 2013 |
11126 |
355.31 |
| Dec 11 2013 |
5138 |
362.62 |
| Dec 11 2013 |
9967 |
371.94 |
| Dec 11 2013 |
7118 |
356.16 |
| Dec 11 2013 |
11126 |
355.31 |
| Dec 04 2013 |
7119 |
356.16 |
| Dec 04 2013 |
9967 |
371.94 |
| Dec 04 2013 |
5138 |
362.62 |
| Dec 04 2013 |
11127 |
355.31 |
| Nov 27 2013 |
7119 |
356.16 |
| Nov 27 2013 |
9967 |
371.94 |
| Nov 27 2013 |
5138 |
362.62 |
| Nov 27 2013 |
11127 |
355.31 |
| Nov 20 2013 |
9967 |
371.94 |
| Nov 20 2013 |
5139 |
362.62 |
| Nov 20 2013 |
7119 |
356.16 |
| Nov 20 2013 |
11128 |
355.31 |
| Nov 13 2013 |
7119 |
356.16 |
| Nov 13 2013 |
9967 |
371.94 |
| Nov 13 2013 |
5139 |
362.62 |
| Nov 13 2013 |
11128 |
355.31 |
| Nov 06 2013 |
7119 |
356.16 |
| Nov 06 2013 |
5139 |
362.62 |
| Nov 06 2013 |
9967 |
371.94 |
| Nov 06 2013 |
11128 |
355.31 |
| Oct 30 2013 |
5139 |
362.62 |
| Oct 30 2013 |
9966 |
371.94 |
| Oct 30 2013 |
7119 |
356.16 |
| Oct 30 2013 |
11128 |
355.31 |
| Oct 23 2013 |
9966 |
371.94 |
| Oct 23 2013 |
5139 |
362.62 |
| Oct 23 2013 |
7117 |
356.16 |
| Oct 23 2013 |
11125 |
355.31 |
| Oct 16 2013 |
7150 |
356.16 |
| Oct 16 2013 |
9947 |
371.94 |
| Oct 16 2013 |
5122 |
362.62 |
| Oct 16 2013 |
11121 |
355.31 |
| Oct 09 2013 |
5105 |
362.62 |
| Oct 09 2013 |
9942 |
371.94 |
| Oct 09 2013 |
7105 |
356.16 |
| Oct 09 2013 |
11086 |
355.31 |
| Oct 02 2013 |
9931 |
371.94 |
| Oct 02 2013 |
5134 |
362.62 |
| Oct 02 2013 |
7109 |
356.16 |
| Oct 02 2013 |
11091 |
355.31 |
| Sep 25 2013 |
9874 |
371.94 |
| Sep 25 2013 |
5122 |
362.62 |
| Sep 25 2013 |
7073 |
356.16 |
| Sep 25 2013 |
11057 |
355.31 |
| Sep 18 2013 |
7010 |
356.16 |
| Sep 18 2013 |
9837 |
371.94 |
| Sep 18 2013 |
5099 |
362.62 |
| Sep 18 2013 |
10989 |
355.31 |
| Sep 11 2013 |
5010 |
362.62 |
| Sep 11 2013 |
9809 |
371.94 |
| Sep 11 2013 |
7010 |
356.16 |
| Sep 11 2013 |
10925 |
355.31 |
| Sep 04 2013 |
9832 |
371.94 |
| Sep 04 2013 |
5043 |
362.62 |
| Sep 04 2013 |
6506 |
348.77 |
| Sep 04 2013 |
11818 |
362.84 |
| Aug 28 2013 |
6522 |
348.77 |
| Aug 28 2013 |
5215 |
362.62 |
| Aug 28 2013 |
9832 |
371.94 |
| Aug 28 2013 |
11807 |
362.84 |
| Aug 21 2013 |
5205 |
362.62 |
| Aug 21 2013 |
9895 |
371.94 |
| Aug 21 2013 |
6556 |
348.77 |
| Aug 21 2013 |
11884 |
362.84 |
| Aug 14 2013 |
9932 |
371.94 |
| Aug 14 2013 |
4814 |
362.62 |
| Aug 14 2013 |
6861 |
352.05 |
| Aug 14 2013 |
11984 |
366.12 |
| Aug 07 2013 |
4853 |
362.62 |
| Aug 07 2013 |
10088 |
371.94 |
| Aug 07 2013 |
6858 |
352.05 |
| Aug 07 2013 |
12110 |
366.12 |
| Jul 31 2013 |
4861 |
362.62 |
| Jul 31 2013 |
10181 |
371.94 |
| Jul 31 2013 |
6969 |
352.05 |
| Jul 31 2013 |
12220 |
366.12 |
| Jul 24 2013 |
10276 |
371.94 |
| Jul 24 2013 |
4881 |
362.62 |
| Jul 24 2013 |
6044 |
340.71 |
| Jul 24 2013 |
12296 |
366.12 |
| Jul 17 2013 |
10328 |
371.94 |
| Jul 17 2013 |
4788 |
362.62 |
| Jul 17 2013 |
6077 |
340.71 |
| Jul 17 2013 |
12314 |
366.12 |
| Jul 10 2013 |
6114 |
340.71 |
| Jul 10 2013 |
10444 |
371.94 |
| Jul 10 2013 |
4885 |
362.62 |
| Jul 10 2013 |
12441 |
366.12 |
| Jul 03 2013 |
10536 |
371.94 |
| Jul 03 2013 |
4424 |
354.35 |
| Jul 03 2013 |
6146 |
340.71 |
| Jul 03 2013 |
12142 |
363.76 |
| Jun 26 2013 |
4350 |
354.35 |
| Jun 26 2013 |
10760 |
371.94 |
| Jun 26 2013 |
6137 |
340.71 |
| Jun 26 2013 |
12290 |
363.76 |
| Jun 19 2013 |
6221 |
340.71 |
| Jun 19 2013 |
4249 |
354.35 |
| Jun 19 2013 |
10900 |
371.94 |
| Jun 19 2013 |
12299 |
363.76 |
| Jun 12 2013 |
6073 |
337.6 |
| Jun 12 2013 |
10968 |
371.94 |
| Jun 12 2013 |
4411 |
354.35 |
| Jun 12 2013 |
12510 |
364.04 |
| Jun 05 2013 |
4224 |
354.35 |
| Jun 05 2013 |
10829 |
371.94 |
| Jun 05 2013 |
6048 |
337.6 |
| Jun 05 2013 |
12443 |
364.04 |
| May 29 2013 |
5973 |
337.6 |
| May 29 2013 |
12094 |
384.18 |
| May 29 2013 |
3541 |
337.53 |
| May 29 2013 |
10767 |
349.66 |
| May 22 2013 |
5706 |
330.77 |
| May 22 2013 |
3566 |
337.53 |
| May 22 2013 |
12260 |
384.18 |
| May 22 2013 |
10649 |
346.71 |
| May 15 2013 |
12328 |
384.18 |
| May 15 2013 |
3568 |
337.53 |
| May 15 2013 |
5744 |
330.77 |
| May 15 2013 |
10695 |
346.71 |
| May 08 2013 |
9519 |
355.32 |
| May 08 2013 |
3368 |
337.53 |
| May 08 2013 |
5736 |
330.77 |
| May 08 2013 |
9428 |
335.26 |
| May 01 2013 |
5902 |
330.77 |
| May 01 2013 |
9623 |
355.32 |
| May 01 2013 |
3465 |
337.53 |
| May 01 2013 |
9074 |
330.92 |
| Apr 24 2013 |
9636 |
355.32 |
| Apr 24 2013 |
3433 |
337.53 |
| Apr 24 2013 |
5753 |
330.77 |
| Apr 24 2013 |
8351 |
323.84 |
| Apr 17 2013 |
3537 |
337.53 |
| Apr 17 2013 |
9688 |
355.32 |
| Apr 17 2013 |
5849 |
330.77 |
| Apr 17 2013 |
8435 |
323.84 |
| Apr 10 2013 |
9568 |
355.32 |
| Apr 10 2013 |
3506 |
337.53 |
| Apr 10 2013 |
5916 |
330.77 |
| Apr 10 2013 |
7900 |
317.82 |
| Apr 03 2013 |
5925 |
330.77 |
| Apr 03 2013 |
3483 |
337.53 |
| Apr 03 2013 |
9541 |
355.32 |
| Apr 03 2013 |
7924 |
317.82 |
| Mar 27 2013 |
3328 |
331.64 |
| Mar 27 2013 |
11285 |
373.78 |
| Mar 27 2013 |
5816 |
327.54 |
| Mar 27 2013 |
7970 |
317.82 |
| Mar 20 2013 |
2862 |
323.38 |
| Mar 20 2013 |
11630 |
379.38 |
| Mar 20 2013 |
5803 |
327.54 |
| Mar 20 2013 |
8018 |
318.32 |
| Mar 13 2013 |
4922 |
338.64 |
| Mar 13 2013 |
2281 |
326.9 |
| Mar 13 2013 |
8020 |
318.32 |
| Oct 19 2012 |
13169 |
410.7 |
| Oct 19 2012 |
2664 |
319.86 |
| Oct 19 2012 |
5635 |
331.24 |
| Oct 19 2012 |
8631 |
336.87 |
| Sep 23 2012 |
5976 |
336.83 |
| Sep 23 2012 |
2628 |
319.86 |
| Sep 23 2012 |
13109 |
410.7 |
| Sep 23 2012 |
8885 |
339.57 |
| Aug 31 2012 |
2499 |
319.86 |
| Aug 31 2012 |
12770 |
410.7 |
| Aug 31 2012 |
5943 |
338.87 |
| Aug 31 2012 |
8943 |
341.38 |
| Aug 24 2012 |
5897 |
338.87 |
| Aug 24 2012 |
2484 |
319.86 |
| Aug 24 2012 |
12619 |
410.7 |
| Aug 24 2012 |
8897 |
341.38 |
| Aug 10 2012 |
2425 |
319.86 |
| Aug 10 2012 |
12214 |
410.7 |
| Aug 10 2012 |
5766 |
338.87 |
| Aug 10 2012 |
8732 |
341.38 |
| Aug 03 2012 |
5668 |
338.87 |
| Aug 03 2012 |
2358 |
319.86 |
| Aug 03 2012 |
12019 |
410.7 |
| Aug 03 2012 |
8657 |
341.38 |
| Jul 27 2012 |
6092 |
345.84 |
| Jul 27 2012 |
2276 |
319.86 |
| Jul 27 2012 |
11654 |
410.7 |
| Jul 27 2012 |
9013 |
345.69 |
| Jul 06 2012 |
11099 |
410.7 |
| Jul 06 2012 |
2163 |
319.86 |
| Jul 06 2012 |
5945 |
345.84 |
| Jul 06 2012 |
8849 |
345.65 |
| Jun 22 2012 |
10088 |
410.7 |
| Jun 22 2012 |
2270 |
319.86 |
| Jun 22 2012 |
5880 |
345.84 |
| Jun 22 2012 |
8499 |
345.65 |
| Jun 15 2012 |
10091 |
410.7 |
| Jun 15 2012 |
2509 |
319.86 |
| Jun 15 2012 |
5809 |
345.84 |
| Jun 15 2012 |
8945 |
345.65 |
| Jun 08 2012 |
2530 |
319.86 |
| Jun 08 2012 |
10062 |
410.7 |
| Jun 08 2012 |
5713 |
345.84 |
| Jun 08 2012 |
8860 |
345.65 |
| Jun 01 2012 |
9623 |
410.7 |
| Jun 01 2012 |
2691 |
319.86 |
| Jun 01 2012 |
5778 |
345.84 |
| Jun 01 2012 |
8836 |
345.65 |
| May 25 2012 |
8049 |
410.7 |
| May 25 2012 |
2628 |
319.86 |
| May 25 2012 |
5365 |
345.84 |
| May 25 2012 |
8256 |
345.65 |
| May 18 2012 |
2736 |
319.86 |
| May 18 2012 |
8184 |
410.7 |
| May 18 2012 |
5432 |
345.84 |
| May 18 2012 |
8371 |
345.65 |
| May 11 2012 |
2726 |
319.86 |
| May 11 2012 |
8075 |
410.7 |
| May 11 2012 |
5372 |
345.84 |
| May 11 2012 |
8402 |
345.65 |
| May 04 2012 |
4369 |
332.5 |
| May 04 2012 |
7728 |
410.7 |
| May 04 2012 |
2547 |
319.86 |
| May 04 2012 |
8665 |
350.79 |
| Apr 27 2012 |
2302 |
319.86 |
| Apr 27 2012 |
7505 |
410.7 |
| Apr 27 2012 |
3947 |
332.5 |
| Apr 27 2012 |
8552 |
350.79 |
| Apr 13 2012 |
6592 |
410.7 |
| Apr 13 2012 |
2008 |
319.86 |
| Apr 13 2012 |
8403 |
355.37 |
| Apr 06 2012 |
7497 |
345.45 |
| Mar 27 2012 |
7390 |
345.45 |
