Feb 10 2022 |
871 |
331.61 |
Feb 10 2022 |
1614 |
355.55 |
Feb 10 2022 |
3071 |
343.62 |
Feb 03 2022 |
856 |
331.61 |
Feb 03 2022 |
1592 |
355.55 |
Feb 03 2022 |
3081 |
343.62 |
Jan 27 2022 |
840 |
331.61 |
Jan 27 2022 |
1579 |
355.55 |
Jan 27 2022 |
3077 |
343.62 |
Jan 20 2022 |
845 |
331.61 |
Jan 20 2022 |
1576 |
355.55 |
Jan 20 2022 |
3084 |
343.62 |
Jan 13 2022 |
845 |
331.61 |
Jan 13 2022 |
1571 |
355.55 |
Jan 13 2022 |
3084 |
343.62 |
Jan 06 2022 |
845 |
331.61 |
Jan 06 2022 |
1572 |
355.55 |
Jan 06 2022 |
3084 |
343.62 |
Dec 30 2021 |
845 |
331.61 |
Dec 30 2021 |
1577 |
355.55 |
Dec 30 2021 |
3083 |
343.62 |
Dec 23 2021 |
845 |
331.61 |
Dec 23 2021 |
1577 |
355.55 |
Dec 23 2021 |
3083 |
343.62 |
Dec 16 2021 |
845 |
331.61 |
Dec 16 2021 |
1577 |
355.55 |
Dec 16 2021 |
3083 |
343.62 |
Dec 09 2021 |
845 |
331.61 |
Dec 09 2021 |
1577 |
355.55 |
Dec 09 2021 |
3083 |
343.62 |
Dec 02 2021 |
845 |
331.61 |
Dec 02 2021 |
1576 |
355.55 |
Dec 02 2021 |
3084 |
343.62 |
Nov 25 2021 |
845 |
331.61 |
Nov 25 2021 |
1576 |
355.55 |
Nov 25 2021 |
3084 |
343.62 |
Nov 18 2021 |
845 |
331.61 |
Nov 18 2021 |
1577 |
355.55 |
Nov 18 2021 |
3084 |
343.62 |
Nov 11 2021 |
846 |
331.61 |
Nov 11 2021 |
1577 |
355.55 |
Nov 11 2021 |
3084 |
343.62 |
Nov 04 2021 |
849 |
331.61 |
Nov 04 2021 |
1577 |
355.55 |
Nov 04 2021 |
3093 |
343.62 |
Oct 28 2021 |
849 |
331.61 |
Oct 28 2021 |
1578 |
355.55 |
Oct 28 2021 |
3092 |
343.62 |
Oct 21 2021 |
849 |
331.61 |
Oct 21 2021 |
1578 |
355.55 |
Oct 21 2021 |
3092 |
343.62 |
Oct 14 2021 |
849 |
331.61 |
Oct 14 2021 |
1578 |
355.55 |
Oct 14 2021 |
3095 |
343.62 |
Oct 07 2021 |
849 |
331.61 |
Oct 07 2021 |
1577 |
355.55 |
Oct 07 2021 |
3095 |
343.62 |
Sep 30 2021 |
839 |
331.61 |
Sep 30 2021 |
1543 |
355.55 |
Sep 30 2021 |
3052 |
343.62 |
Sep 23 2021 |
834 |
331.61 |
Sep 23 2021 |
1494 |
355.55 |
Sep 23 2021 |
2974 |
343.62 |
Sep 16 2021 |
824 |
331.61 |
Sep 16 2021 |
1472 |
355.55 |
Sep 16 2021 |
2903 |
343.62 |
Sep 09 2021 |
816 |
331.61 |
Sep 09 2021 |
1455 |
355.55 |
Sep 09 2021 |
2892 |
343.62 |
Sep 02 2021 |
836 |
331.61 |
Sep 02 2021 |
1392 |
355.55 |
Sep 02 2021 |
2787 |
343.62 |
Aug 26 2021 |
794 |
331.61 |
Aug 26 2021 |
1333 |
355.55 |
Aug 26 2021 |
2755 |
343.62 |
Aug 19 2021 |
786 |
331.61 |
Aug 19 2021 |
1320 |
355.55 |
Aug 19 2021 |
2623 |
343.62 |
Aug 12 2021 |
772 |
331.61 |
Aug 12 2021 |
1299 |
355.55 |
Aug 12 2021 |
2579 |
343.62 |
Aug 05 2021 |
736 |
331.61 |
Aug 05 2021 |
2346 |
399.17 |
Aug 05 2021 |
3330 |
368.42 |
Jul 29 2021 |
699 |
331.61 |
Jul 29 2021 |
2280 |
399.17 |
Jul 29 2021 |
3272 |
368.42 |
Jul 22 2021 |
611 |
331.61 |
Jul 22 2021 |
2185 |
399.17 |
Jul 22 2021 |
3116 |
368.42 |
Jul 15 2021 |
630 |
331.61 |
Jul 15 2021 |
2081 |
399.17 |
Jul 15 2021 |
3082 |
368.42 |
Jul 08 2021 |
604 |
331.61 |
Jul 08 2021 |
2032 |
399.17 |
Jul 08 2021 |
3052 |
368.42 |
Jul 01 2021 |
602 |
331.61 |
Jul 01 2021 |
1988 |
399.17 |
Jul 01 2021 |
3009 |
368.42 |
Jun 24 2021 |
585 |
331.61 |
Jun 24 2021 |
1947 |
399.17 |
Jun 24 2021 |
2972 |
368.42 |
Jun 17 2021 |
532 |
331.61 |
Jun 17 2021 |
1765 |
399.17 |
Jun 17 2021 |
2813 |
368.42 |
Jun 10 2021 |
504 |
331.61 |
Jun 10 2021 |
1711 |
399.17 |
Jun 10 2021 |
2607 |
368.42 |
Jun 03 2021 |
2523 |
368.42 |
May 27 2021 |
487 |
331.61 |
May 27 2021 |
1704 |
399.17 |
May 27 2021 |
1629 |
368.42 |
May 07 2021 |
3767 |
368.42 |
Feb 12 2021 |
191 |
331.61 |
Feb 12 2021 |
460 |
355.55 |
Feb 12 2021 |
128 |
304.57 |
Feb 12 2021 |
507 |
343.62 |
Feb 05 2021 |
480 |
355.55 |
Feb 05 2021 |
131 |
304.57 |
Feb 05 2021 |
193 |
331.61 |
Feb 05 2021 |
524 |
343.62 |
Jan 29 2021 |
489 |
355.55 |
Jan 29 2021 |
131 |
304.57 |
Jan 29 2021 |
191 |
331.61 |
Jan 29 2021 |
532 |
343.62 |
Jan 22 2021 |
210 |
331.61 |
Jan 22 2021 |
131 |
304.57 |
Jan 22 2021 |
496 |
355.55 |
Jan 22 2021 |
546 |
343.62 |
Jan 15 2021 |
131 |
304.57 |
Jan 15 2021 |
509 |
355.55 |
Jan 15 2021 |
210 |
331.61 |
Jan 15 2021 |
575 |
343.62 |
Jan 08 2021 |
131 |
304.57 |
Jan 08 2021 |
509 |
355.55 |
Jan 08 2021 |
210 |
331.61 |
Jan 08 2021 |
575 |
343.62 |
Jan 01 2021 |
509 |
355.55 |
Jan 01 2021 |
131 |
304.57 |
Jan 01 2021 |
210 |
331.61 |
Jan 01 2021 |
573 |
343.62 |
Dec 25 2020 |
210 |
331.61 |
Dec 25 2020 |
131 |
304.57 |
Dec 25 2020 |
509 |
355.55 |
Dec 25 2020 |
573 |
343.62 |
Dec 18 2020 |
509 |
355.55 |
Dec 18 2020 |
128 |
304.57 |
Dec 18 2020 |
210 |
331.61 |
Dec 18 2020 |
573 |
343.62 |
Dec 11 2020 |
128 |
304.57 |
Dec 11 2020 |
509 |
355.55 |
Dec 11 2020 |
210 |
331.61 |
Dec 11 2020 |
573 |
343.62 |
Dec 04 2020 |
506 |
355.55 |
Dec 04 2020 |
128 |
304.57 |
Dec 04 2020 |
210 |
331.61 |
Dec 04 2020 |
572 |
343.62 |
Nov 27 2020 |
506 |
355.55 |
Nov 27 2020 |
128 |
304.57 |
Nov 27 2020 |
210 |
331.61 |
Nov 27 2020 |
572 |
343.62 |
Nov 20 2020 |
506 |
355.55 |
Nov 20 2020 |
128 |
304.57 |
Nov 20 2020 |
210 |
331.61 |
Nov 20 2020 |
572 |
343.62 |
Nov 13 2020 |
128 |
304.57 |
Nov 13 2020 |
506 |
355.55 |
Nov 13 2020 |
210 |
331.61 |
Nov 13 2020 |
572 |
343.62 |
Nov 06 2020 |
210 |
331.61 |
Nov 06 2020 |
506 |
355.55 |
Nov 06 2020 |
128 |
304.57 |
Nov 06 2020 |
579 |
343.62 |
Oct 30 2020 |
128 |
304.57 |
Oct 30 2020 |
504 |
355.55 |
Oct 30 2020 |
209 |
331.61 |
Oct 30 2020 |
548 |
343.62 |
Oct 23 2020 |
504 |
355.55 |
Oct 23 2020 |
128 |
304.57 |
Oct 23 2020 |
204 |
331.61 |
Oct 23 2020 |
542 |
343.62 |
Oct 16 2020 |
205 |
331.61 |
Oct 16 2020 |
506 |
355.55 |
Oct 16 2020 |
124 |
304.57 |
Oct 16 2020 |
539 |
343.62 |
Oct 09 2020 |
501 |
355.55 |
Oct 09 2020 |
124 |
304.57 |
Oct 09 2020 |
205 |
331.61 |
Oct 09 2020 |
530 |
343.62 |
Oct 02 2020 |
171 |
331.61 |
Oct 02 2020 |
468 |
355.55 |
Oct 02 2020 |
131 |
304.57 |
Oct 02 2020 |
474 |
343.62 |
Sep 25 2020 |
152 |
331.61 |
Sep 25 2020 |
476 |
355.55 |
Sep 25 2020 |
120 |
304.57 |
Sep 25 2020 |
466 |
343.62 |
Sep 18 2020 |
475 |
355.55 |
Sep 18 2020 |
121 |
304.57 |
Sep 18 2020 |
153 |
331.61 |
Sep 18 2020 |
466 |
343.62 |
Sep 11 2020 |
121 |
304.57 |
Sep 11 2020 |
490 |
355.55 |
Sep 11 2020 |
132 |
331.61 |
Sep 11 2020 |
439 |
343.62 |
Sep 04 2020 |
525 |
355.55 |
Sep 04 2020 |
126 |
304.57 |
Sep 04 2020 |
191 |
331.61 |
Sep 04 2020 |
536 |
343.62 |
Aug 28 2020 |
215 |
331.61 |
Aug 28 2020 |
645 |
355.55 |
Aug 28 2020 |
177 |
304.57 |
Aug 28 2020 |
633 |
343.62 |
Aug 21 2020 |
182 |
304.57 |
Aug 21 2020 |
691 |
355.55 |
Aug 21 2020 |
234 |
331.61 |
Aug 21 2020 |
696 |
343.62 |
Aug 14 2020 |
214 |
304.57 |
Aug 14 2020 |
694 |
355.55 |
Aug 14 2020 |
234 |
331.61 |
Aug 14 2020 |
693 |
343.62 |
Aug 07 2020 |
250 |
331.61 |
Aug 07 2020 |
234 |
304.57 |
Aug 07 2020 |
1933 |
399.17 |
Aug 07 2020 |
1476 |
368.42 |
Jul 31 2020 |
2092 |
399.17 |
Jul 31 2020 |
245 |
304.57 |
Jul 31 2020 |
258 |
331.61 |
Jul 31 2020 |
1547 |
368.42 |
Jul 24 2020 |
2282 |
399.17 |
Jul 24 2020 |
246 |
304.57 |
Jul 24 2020 |
267 |
331.61 |
Jul 24 2020 |
1657 |
368.42 |
Jul 17 2020 |
252 |
304.57 |
Jul 17 2020 |
2502 |
399.17 |
Jul 17 2020 |
311 |
331.61 |
Jul 17 2020 |
1754 |
368.42 |
Jul 10 2020 |
325 |
331.61 |
Jul 10 2020 |
2708 |
399.17 |
Jul 10 2020 |
278 |
304.57 |
Jul 10 2020 |
1863 |
368.42 |
Jul 03 2020 |
2724 |
399.17 |
Jul 03 2020 |
288 |
304.57 |
Jul 03 2020 |
328 |
331.61 |
Jul 03 2020 |
1870 |
368.42 |
Jun 26 2020 |
335 |
304.57 |
Jun 26 2020 |
2955 |
399.17 |
Jun 26 2020 |
377 |
331.61 |
Jun 26 2020 |
2029 |
368.42 |
Jun 19 2020 |
353 |
304.57 |
Jun 19 2020 |
3074 |
399.17 |
Jun 19 2020 |
400 |
331.61 |
Jun 19 2020 |
2173 |
368.42 |
Jun 12 2020 |
3178 |
399.17 |
Jun 12 2020 |
355 |
304.57 |
Jun 12 2020 |
410 |
331.61 |
Jun 12 2020 |
2247 |
368.42 |
Jun 05 2020 |
3304 |
399.17 |
Jun 05 2020 |
363 |
304.57 |
Jun 05 2020 |
419 |
331.61 |
Jun 05 2020 |
2347 |
368.42 |
May 29 2020 |
366 |
304.57 |
May 29 2020 |
3409 |
399.17 |
May 29 2020 |
449 |
331.61 |
May 29 2020 |
2431 |
368.42 |
May 22 2020 |
479 |
331.61 |
May 22 2020 |
3555 |
399.17 |
May 22 2020 |
375 |
304.57 |
May 22 2020 |
2546 |
368.42 |
May 15 2020 |
414 |
304.57 |
May 15 2020 |
3638 |
399.17 |
May 15 2020 |
501 |
331.61 |
May 15 2020 |
2675 |
368.42 |
May 08 2020 |
3712 |
399.17 |
May 08 2020 |
409 |
304.57 |
May 08 2020 |
521 |
331.61 |
May 08 2020 |
2739 |
368.42 |
May 01 2020 |
587 |
331.61 |
May 01 2020 |
3926 |
399.17 |
May 01 2020 |
505 |
304.57 |
May 01 2020 |
2947 |
368.42 |
Apr 24 2020 |
4050 |
399.17 |
Apr 24 2020 |
513 |
304.57 |
Apr 24 2020 |
632 |
331.61 |
Apr 24 2020 |
3059 |
368.42 |
Apr 17 2020 |
693 |
331.61 |
Apr 17 2020 |
4067 |
399.17 |
Apr 17 2020 |
513 |
304.57 |
Apr 17 2020 |
3169 |
368.42 |
Apr 10 2020 |
708 |
331.61 |
Apr 10 2020 |
4155 |
399.17 |
Apr 10 2020 |
520 |
304.57 |
Apr 10 2020 |
3250 |
368.42 |
Apr 03 2020 |
569 |
304.57 |
Apr 03 2020 |
4274 |
399.17 |
Apr 03 2020 |
767 |
331.61 |
Apr 03 2020 |
3363 |
368.42 |
Mar 27 2020 |
579 |
304.57 |
Mar 27 2020 |
4383 |
399.17 |
Mar 27 2020 |
821 |
331.61 |
Mar 27 2020 |
3493 |
368.42 |
Mar 20 2020 |
585 |
304.57 |
Mar 20 2020 |
4437 |
399.17 |
Mar 20 2020 |
858 |
331.61 |
Mar 20 2020 |
3558 |
368.42 |
Mar 13 2020 |
913 |
331.61 |
Mar 13 2020 |
582 |
304.57 |
Mar 13 2020 |
4477 |
399.17 |
Mar 13 2020 |
3638 |
368.42 |
Mar 06 2020 |
4507 |
399.17 |
Mar 06 2020 |
591 |
304.57 |
Mar 06 2020 |
937 |
331.61 |
Mar 06 2020 |
3667 |
368.42 |
Feb 28 2020 |
4487 |
399.17 |
Feb 28 2020 |
616 |
304.57 |
Feb 28 2020 |
972 |
331.61 |
Feb 28 2020 |
3717 |
368.42 |
Feb 21 2020 |
8418 |
442.79 |
Feb 21 2020 |
12373 |
442.79 |
Feb 14 2020 |
5803 |
414.84 |
Feb 14 2020 |
747 |
314.42 |
Feb 14 2020 |
1344 |
343.32 |
Feb 14 2020 |
4746 |
380.47 |
Feb 07 2020 |
750 |
314.42 |
Feb 07 2020 |
5751 |
414.84 |
Feb 07 2020 |
1340 |
343.32 |
Feb 07 2020 |
4738 |
380.47 |
Jan 31 2020 |
751 |
314.42 |
Jan 31 2020 |
5770 |
414.84 |
Jan 31 2020 |
1357 |
343.32 |
Jan 31 2020 |
4757 |
380.47 |
Jan 24 2020 |
1353 |
343.32 |
Jan 24 2020 |
751 |
314.42 |
Jan 24 2020 |
5786 |
414.84 |
Jan 24 2020 |
4771 |
380.47 |
Jan 17 2020 |
751 |
314.42 |
Jan 17 2020 |
5763 |
414.84 |
Jan 17 2020 |
1355 |
343.32 |
Jan 17 2020 |
4750 |
380.47 |
Jan 10 2020 |
5760 |
414.84 |
Jan 10 2020 |
751 |
314.42 |
Jan 10 2020 |
1355 |
343.32 |
Jan 10 2020 |
4747 |
380.47 |
Jan 03 2020 |
751 |
314.42 |
Jan 03 2020 |
5766 |
414.84 |
Jan 03 2020 |
1356 |
343.32 |
Jan 03 2020 |
4748 |
380.47 |
Dec 27 2019 |
751 |
314.42 |
Dec 27 2019 |
5763 |
414.84 |
Dec 27 2019 |
1356 |
343.32 |
Dec 27 2019 |
4749 |
380.47 |
Dec 20 2019 |
5763 |
414.84 |
Dec 20 2019 |
751 |
314.42 |
Dec 20 2019 |
1356 |
343.32 |
Dec 20 2019 |
4749 |
380.47 |
Dec 13 2019 |
751 |
314.42 |
Dec 13 2019 |
5763 |
414.84 |
Dec 13 2019 |
1356 |
343.32 |
Dec 13 2019 |
4749 |
380.47 |
Dec 06 2019 |
1356 |
343.32 |
Dec 06 2019 |
5754 |
414.84 |
Dec 06 2019 |
751 |
314.42 |
Dec 06 2019 |
4747 |
380.47 |
Nov 29 2019 |
5742 |
414.84 |
Nov 29 2019 |
751 |
314.42 |
Nov 29 2019 |
1356 |
343.32 |
Nov 29 2019 |
4757 |
380.47 |
Nov 22 2019 |
751 |
314.42 |
Nov 22 2019 |
5742 |
414.84 |
Nov 22 2019 |
1356 |
343.32 |
Nov 22 2019 |
4757 |
380.47 |
Nov 15 2019 |
1356 |
343.32 |
Nov 15 2019 |
751 |
314.42 |
Nov 15 2019 |
5743 |
414.84 |
Nov 15 2019 |
4758 |
380.47 |
Nov 08 2019 |
5745 |
414.84 |
Nov 08 2019 |
751 |
314.42 |
Nov 08 2019 |
1354 |
343.32 |
Nov 08 2019 |
4745 |
380.47 |
Nov 01 2019 |
1326 |
343.32 |
Nov 01 2019 |
5743 |
414.84 |
Nov 01 2019 |
751 |
314.42 |
Nov 01 2019 |
4676 |
380.47 |
Oct 25 2019 |
1326 |
343.32 |
Oct 25 2019 |
5754 |
414.84 |
Oct 25 2019 |
751 |
314.42 |
Oct 25 2019 |
4682 |
380.47 |
Oct 18 2019 |
751 |
314.42 |
Oct 18 2019 |
5754 |
414.84 |
Oct 18 2019 |
1327 |
343.32 |
Oct 18 2019 |
4687 |
380.47 |
Oct 11 2019 |
751 |
314.42 |
Oct 11 2019 |
5753 |
414.84 |
Oct 11 2019 |
1326 |
343.32 |
Oct 11 2019 |
4690 |
380.47 |
Oct 04 2019 |
5761 |
414.84 |
Oct 04 2019 |
751 |
314.42 |
Oct 04 2019 |
1330 |
343.32 |
Oct 04 2019 |
4699 |
380.47 |
Sep 27 2019 |
1330 |
343.32 |
Sep 27 2019 |
5754 |
414.84 |
Sep 27 2019 |
751 |
314.42 |
Sep 27 2019 |
4742 |
380.47 |
Sep 20 2019 |
5761 |
414.84 |
Sep 20 2019 |
757 |
314.42 |
Sep 20 2019 |
1325 |
343.32 |
Sep 20 2019 |
4747 |
380.47 |
Sep 13 2019 |
5727 |
414.84 |
Sep 13 2019 |
763 |
314.42 |
Sep 13 2019 |
1334 |
343.32 |
Sep 13 2019 |
4754 |
380.47 |
Sep 06 2019 |
1348 |
343.32 |
Sep 06 2019 |
764 |
314.42 |
Sep 06 2019 |
5724 |
414.84 |
Sep 06 2019 |
4808 |
380.47 |
Aug 30 2019 |
5793 |
414.84 |
Aug 30 2019 |
774 |
314.42 |
Aug 30 2019 |
1356 |
343.32 |
Aug 30 2019 |
4856 |
380.47 |
Aug 23 2019 |
774 |
314.42 |
Aug 23 2019 |
5836 |
414.84 |
Aug 23 2019 |
1354 |
343.32 |
Aug 23 2019 |
4895 |
380.47 |
Aug 16 2019 |
3640 |
386.89 |
Aug 16 2019 |
810 |
314.42 |
Aug 16 2019 |
1373 |
343.32 |
Aug 16 2019 |
3128 |
359.7 |
Aug 09 2019 |
1394 |
343.32 |
Aug 09 2019 |
3638 |
386.89 |
Aug 09 2019 |
806 |
314.42 |
Aug 09 2019 |
3149 |
359.7 |
Aug 02 2019 |
802 |
314.42 |
Aug 02 2019 |
3678 |
386.89 |
Aug 02 2019 |
1410 |
343.32 |
Aug 02 2019 |
3165 |
359.7 |
Jul 26 2019 |
3722 |
386.89 |
Jul 26 2019 |
806 |
314.42 |
Jul 26 2019 |
1439 |
343.32 |
Jul 26 2019 |
3212 |
359.7 |
Jul 19 2019 |
3758 |
386.89 |
Jul 19 2019 |
823 |
314.42 |
Jul 19 2019 |
1481 |
343.32 |
Jul 19 2019 |
3245 |
359.7 |
Jul 12 2019 |
3916 |
386.89 |
Jul 12 2019 |
827 |
314.42 |
Jul 12 2019 |
1497 |
343.32 |
Jul 12 2019 |
3372 |
359.7 |
Jul 05 2019 |
4092 |
386.89 |
Jul 05 2019 |
825 |
314.42 |
Jul 05 2019 |
1642 |
343.32 |
Jul 05 2019 |
3551 |
359.7 |
Jun 28 2019 |
4145 |
386.89 |
Jun 28 2019 |
836 |
314.42 |
Jun 28 2019 |
1650 |
343.32 |
Jun 28 2019 |
3606 |
359.7 |
Jun 21 2019 |
1651 |
343.32 |
Jun 21 2019 |
4150 |
386.89 |
Jun 21 2019 |
831 |
314.42 |
Jun 21 2019 |
3574 |
359.7 |
Jun 14 2019 |
4199 |
386.89 |
Jun 14 2019 |
825 |
314.42 |
Jun 14 2019 |
1640 |
343.32 |
Jun 14 2019 |
3572 |
359.7 |
Jun 07 2019 |
4287 |
386.89 |
Jun 07 2019 |
838 |
314.42 |
Jun 07 2019 |
1656 |
343.32 |
Jun 07 2019 |
3616 |
359.7 |
May 31 2019 |
1649 |
343.32 |
May 31 2019 |
4286 |
386.89 |
May 31 2019 |
862 |
314.42 |
May 31 2019 |
3621 |
359.7 |
May 24 2019 |
4357 |
386.89 |
May 24 2019 |
847 |
314.42 |
May 24 2019 |
1671 |
343.32 |
May 24 2019 |
3689 |
359.7 |
May 17 2019 |
1704 |
343.32 |
May 17 2019 |
4411 |
386.89 |
May 17 2019 |
872 |
314.42 |
May 17 2019 |
3741 |
359.7 |
May 10 2019 |
1711 |
343.32 |
May 10 2019 |
872 |
314.42 |
May 10 2019 |
4396 |
386.89 |
May 10 2019 |
3733 |
359.7 |
May 03 2019 |
4426 |
386.89 |
May 03 2019 |
856 |
314.42 |
May 03 2019 |
1714 |
343.32 |
May 03 2019 |
3731 |
359.7 |
Apr 26 2019 |
4467 |
386.89 |
Apr 26 2019 |
849 |
314.42 |
Apr 26 2019 |
1705 |
343.32 |
Apr 26 2019 |
3738 |
359.7 |
Apr 19 2019 |
4546 |
386.89 |
Apr 19 2019 |
844 |
314.42 |
Apr 19 2019 |
1665 |
343.32 |
Apr 19 2019 |
3695 |
359.7 |
Apr 18 2019 |
1675 |
343.32 |
Apr 18 2019 |
4554 |
386.89 |
Apr 18 2019 |
845 |
314.42 |
Apr 12 2019 |
4653 |
386.89 |
Apr 12 2019 |
861 |
314.42 |
Apr 12 2019 |
1659 |
343.32 |
Apr 12 2019 |
3711 |
359.7 |
Apr 05 2019 |
4555 |
386.89 |
Apr 05 2019 |
845 |
314.42 |
Apr 05 2019 |
1572 |
343.32 |
Apr 05 2019 |
3583 |
359.7 |
Mar 29 2019 |
4515 |
386.89 |
Mar 29 2019 |
831 |
314.42 |
Mar 29 2019 |
1563 |
343.32 |
Mar 29 2019 |
3591 |
359.7 |
Mar 15 2019 |
8614 |
437.04 |
Mar 15 2019 |
12068 |
437.04 |
Mar 08 2019 |
8453 |
437.04 |
Mar 08 2019 |
11886 |
437.04 |
Mar 01 2019 |
8524 |
437.04 |
Mar 01 2019 |
11936 |
437.04 |
Feb 22 2019 |
8537 |
437.04 |
Feb 22 2019 |
11977 |
437.04 |
Feb 15 2019 |
8546 |
437.04 |
Feb 15 2019 |
11892 |
437.04 |
Feb 08 2019 |
8497 |
437.04 |
Feb 08 2019 |
11794 |
437.04 |
Feb 01 2019 |
8492 |
437.04 |
Feb 01 2019 |
11798 |
437.04 |
Jan 25 2019 |
8499 |
437.04 |
Jan 25 2019 |
11831 |
437.04 |
Jan 18 2019 |
8541 |
437.04 |
Jan 18 2019 |
11846 |
437.04 |
Jan 11 2019 |
8541 |
437.04 |
Jan 11 2019 |
11839 |
437.04 |
Jan 04 2019 |
8542 |
437.04 |
Jan 04 2019 |
11851 |
437.04 |
Dec 28 2018 |
8542 |
437.04 |
Dec 28 2018 |
11851 |
437.04 |
Dec 21 2018 |
8542 |
437.04 |
Dec 21 2018 |
11851 |
437.04 |
Dec 14 2018 |
8542 |
437.04 |
Dec 14 2018 |
11851 |
437.04 |
Dec 07 2018 |
8542 |
437.04 |
Dec 07 2018 |
11845 |
437.04 |
Nov 30 2018 |
8542 |
437.04 |
Nov 30 2018 |
11845 |
437.04 |
Nov 23 2018 |
8542 |
437.04 |
Nov 23 2018 |
11845 |
437.04 |
Nov 16 2018 |
8542 |
437.04 |
Nov 16 2018 |
11845 |
437.04 |
Nov 09 2018 |
8543 |
437.04 |
Nov 09 2018 |
11846 |
437.04 |
Nov 02 2018 |
8543 |
437.04 |
Nov 02 2018 |
11818 |
437.04 |
Oct 26 2018 |
8542 |
437.04 |
Oct 26 2018 |
11817 |
437.04 |
Oct 19 2018 |
8568 |
437.04 |
Oct 19 2018 |
11838 |
437.04 |
Oct 12 2018 |
8522 |
437.04 |
Oct 12 2018 |
11793 |
437.04 |
Oct 05 2018 |
8527 |
437.04 |
Oct 05 2018 |
11890 |
437.04 |
Sep 28 2018 |
8338 |
437.04 |
Sep 28 2018 |
11600 |
437.04 |
Sep 21 2018 |
8308 |
437.04 |
Sep 21 2018 |
11584 |
437.04 |
Sep 14 2018 |
8334 |
437.04 |
Sep 14 2018 |
11625 |
437.04 |
Sep 07 2018 |
8480 |
437.04 |
Sep 07 2018 |
11825 |
437.04 |
Aug 31 2018 |
8509 |
437.04 |
Aug 31 2018 |
11904 |
437.04 |
Aug 24 2018 |
8527 |
437.04 |
Aug 24 2018 |
11935 |
437.04 |
Aug 17 2018 |
8517 |
437.04 |
Aug 17 2018 |
12088 |
437.04 |
Aug 10 2018 |
8561 |
437.04 |
Aug 10 2018 |
12199 |
437.04 |
Aug 03 2018 |
8705 |
437.04 |
Aug 03 2018 |
12316 |
437.04 |
Jul 27 2018 |
8780 |
437.04 |
Jul 27 2018 |
12345 |
437.04 |
Jul 20 2018 |
8765 |
437.04 |
Jul 20 2018 |
12535 |
437.04 |
Jul 13 2018 |
8930 |
437.04 |
Jul 13 2018 |
12394 |
437.04 |
Jul 06 2018 |
8757 |
437.04 |
Jul 06 2018 |
12195 |
437.04 |
Jun 29 2018 |
8792 |
437.04 |
Jun 29 2018 |
12212 |
437.04 |
Jun 22 2018 |
8979 |
437.04 |
Jun 22 2018 |
12471 |
437.04 |
Jun 15 2018 |
9049 |
437.04 |
Jun 15 2018 |
12464 |
437.04 |
Jun 08 2018 |
9100 |
437.04 |
Jun 08 2018 |
12621 |
437.04 |
Jun 01 2018 |
9435 |
437.04 |
Jun 01 2018 |
12930 |
437.04 |
May 25 2018 |
9467 |
437.04 |
May 25 2018 |
13134 |
437.04 |
May 18 2018 |
9556 |
437.04 |
May 18 2018 |
13174 |
437.04 |
May 11 2018 |
9584 |
437.04 |
May 11 2018 |
13261 |
437.04 |
May 04 2018 |
9769 |
437.04 |
May 04 2018 |
13421 |
437.04 |
Apr 27 2018 |
9685 |
437.04 |
Apr 27 2018 |
13364 |
437.04 |
Apr 20 2018 |
9664 |
437.04 |
Apr 20 2018 |
13446 |
437.04 |
Apr 13 2018 |
9585 |
437.04 |
Apr 13 2018 |
13400 |
437.04 |
Apr 06 2018 |
9763 |
437.04 |
Apr 06 2018 |
13481 |
437.04 |
Mar 30 2018 |
10017 |
437.04 |
Mar 30 2018 |
13682 |
437.04 |
Mar 23 2018 |
2908 |
355.7 |
Mar 23 2018 |
4164 |
355.7 |
Mar 16 2018 |
399 |
274.35 |
Mar 16 2018 |
530 |
274.35 |
Mar 09 2018 |
411 |
274.35 |
Mar 09 2018 |
548 |
274.35 |
Mar 02 2018 |
413 |
274.35 |
Mar 02 2018 |
647 |
274.35 |
Feb 23 2018 |
423 |
274.35 |
Feb 23 2018 |
653 |
274.35 |
Feb 16 2018 |
427 |
274.35 |
Feb 16 2018 |
661 |
274.35 |
Feb 09 2018 |
430 |
274.35 |
Feb 09 2018 |
663 |
274.35 |
Feb 02 2018 |
431 |
274.35 |
Feb 02 2018 |
670 |
274.35 |
Jan 26 2018 |
431 |
274.35 |
Jan 26 2018 |
670 |
274.35 |
Jan 19 2018 |
432 |
274.35 |
Jan 19 2018 |
672 |
274.35 |
Jan 12 2018 |
432 |
274.35 |
Jan 12 2018 |
674 |
274.35 |
Jan 05 2018 |
432 |
274.35 |
Jan 05 2018 |
676 |
274.35 |
Dec 29 2017 |
432 |
274.35 |
Dec 29 2017 |
676 |
274.35 |
Dec 22 2017 |
432 |
274.35 |
Dec 22 2017 |
676 |
274.35 |
Dec 15 2017 |
432 |
274.35 |
Dec 15 2017 |
675 |
274.35 |
Dec 08 2017 |
432 |
274.35 |
Dec 08 2017 |
675 |
274.35 |
Dec 01 2017 |
432 |
274.35 |
Dec 01 2017 |
675 |
274.35 |
Nov 24 2017 |
432 |
274.35 |
Nov 24 2017 |
675 |
274.35 |
Nov 17 2017 |
432 |
274.35 |
Nov 17 2017 |
675 |
274.35 |
Nov 10 2017 |
432 |
274.35 |
Nov 10 2017 |
675 |
274.35 |
Nov 03 2017 |
432 |
274.35 |
Nov 03 2017 |
675 |
274.35 |
Oct 27 2017 |
434 |
274.35 |
Oct 27 2017 |
677 |
274.35 |
Oct 20 2017 |
431 |
274.35 |
Oct 20 2017 |
675 |
274.35 |
Oct 13 2017 |
432 |
274.35 |
Oct 13 2017 |
675 |
274.35 |
Oct 06 2017 |
432 |
274.35 |
Oct 06 2017 |
674 |
274.35 |
Sep 29 2017 |
432 |
274.35 |
Sep 29 2017 |
675 |
274.35 |
Sep 22 2017 |
439 |
274.35 |
Sep 22 2017 |
680 |
274.35 |
Sep 15 2017 |
439 |
274.35 |
Sep 15 2017 |
686 |
274.35 |
Sep 08 2017 |
439 |
274.35 |
Sep 08 2017 |
696 |
274.35 |
Sep 01 2017 |
373 |
274.35 |
Sep 01 2017 |
637 |
274.35 |
Aug 25 2017 |
371 |
274.35 |
Aug 25 2017 |
634 |
274.35 |
Aug 18 2017 |
374 |
274.35 |
Aug 18 2017 |
649 |
274.35 |
Aug 11 2017 |
390 |
274.35 |
Aug 11 2017 |
670 |
274.35 |
Aug 04 2017 |
391 |
274.35 |
Aug 04 2017 |
670 |
274.35 |
Jul 28 2017 |
396 |
274.35 |
Jul 28 2017 |
678 |
274.35 |
Jul 21 2017 |
402 |
274.35 |
Jul 21 2017 |
702 |
274.35 |
Jul 14 2017 |
411 |
274.35 |
Jul 14 2017 |
701 |
274.35 |
Jul 07 2017 |
403 |
274.35 |
Jul 07 2017 |
700 |
274.35 |
Jun 30 2017 |
405 |
274.35 |
Jun 30 2017 |
711 |
274.35 |
Jun 23 2017 |
430 |
274.35 |
Jun 23 2017 |
687 |
274.35 |
Jun 16 2017 |
430 |
274.35 |
Jun 16 2017 |
707 |
274.35 |
Jun 09 2017 |
363 |
274.35 |
Jun 09 2017 |
652 |
274.35 |
Jun 02 2017 |
436 |
274.35 |
Jun 02 2017 |
718 |
274.35 |
May 26 2017 |
447 |
274.35 |
May 26 2017 |
721 |
274.35 |
May 19 2017 |
461 |
274.35 |
May 19 2017 |
724 |
274.35 |
May 12 2017 |
460 |
274.35 |
May 12 2017 |
723 |
274.35 |
May 05 2017 |
467 |
274.35 |
May 05 2017 |
771 |
274.35 |
Apr 28 2017 |
487 |
274.35 |
Apr 28 2017 |
789 |
274.35 |
Apr 21 2017 |
509 |
274.35 |
Apr 21 2017 |
802 |
274.35 |
Apr 14 2017 |
527 |
274.35 |
Apr 14 2017 |
816 |
274.35 |
Apr 07 2017 |
525 |
274.35 |
Apr 07 2017 |
726 |
274.35 |
Mar 31 2017 |
539 |
274.35 |
Mar 31 2017 |
746 |
274.35 |
Mar 24 2017 |
1540 |
307.86 |
Mar 24 2017 |
2133 |
307.86 |
Mar 17 2017 |
564 |
276.46 |
Mar 17 2017 |
783 |
276.46 |
Mar 10 2017 |
554 |
276.46 |
Mar 10 2017 |
798 |
276.46 |
Mar 03 2017 |
564 |
276.46 |
Mar 03 2017 |
812 |
276.46 |
Feb 24 2017 |
589 |
276.46 |
Feb 24 2017 |
830 |
276.46 |
Feb 17 2017 |
588 |
276.46 |
Feb 17 2017 |
839 |
276.46 |
Feb 10 2017 |
595 |
276.46 |
Feb 10 2017 |
845 |
276.46 |
Feb 03 2017 |
594 |
276.46 |
Feb 03 2017 |
848 |
276.46 |
Jan 27 2017 |
597 |
276.46 |
Jan 27 2017 |
852 |
276.46 |
Jan 20 2017 |
598 |
276.46 |
Jan 20 2017 |
854 |
276.46 |
Jan 13 2017 |
598 |
276.46 |
Jan 13 2017 |
854 |
276.46 |
Jan 06 2017 |
598 |
276.46 |
Jan 06 2017 |
852 |
276.46 |
Dec 30 2016 |
598 |
276.46 |
Dec 30 2016 |
853 |
276.46 |
Dec 23 2016 |
598 |
276.46 |
Dec 23 2016 |
853 |
276.46 |
Dec 16 2016 |
598 |
276.46 |
Dec 16 2016 |
853 |
276.46 |
Dec 09 2016 |
598 |
276.46 |
Dec 09 2016 |
853 |
276.46 |
Dec 02 2016 |
598 |
276.46 |
Dec 02 2016 |
853 |
276.46 |
Nov 25 2016 |
598 |
276.46 |
Nov 25 2016 |
853 |
276.46 |
Nov 18 2016 |
598 |
276.46 |
Nov 18 2016 |
853 |
276.46 |
Nov 11 2016 |
598 |
276.46 |
Nov 11 2016 |
853 |
276.46 |
Nov 04 2016 |
598 |
276.46 |
Nov 04 2016 |
853 |
276.46 |
Oct 28 2016 |
598 |
276.46 |
Oct 28 2016 |
852 |
276.46 |
Oct 21 2016 |
599 |
276.46 |
Oct 21 2016 |
855 |
276.46 |
Oct 14 2016 |
600 |
276.46 |
Oct 14 2016 |
856 |
276.46 |
Oct 07 2016 |
603 |
276.46 |
Oct 07 2016 |
859 |
276.46 |
Sep 30 2016 |
603 |
276.46 |
Sep 30 2016 |
858 |
276.46 |
Sep 23 2016 |
598 |
276.46 |
Sep 23 2016 |
855 |
276.46 |
Sep 16 2016 |
597 |
276.46 |
Sep 16 2016 |
871 |
276.46 |
Sep 09 2016 |
2292 |
313.33 |
Sep 09 2016 |
605 |
276.46 |
Sep 09 2016 |
1361 |
288.75 |
Sep 02 2016 |
2342 |
313.33 |
Sep 02 2016 |
610 |
276.46 |
Sep 02 2016 |
1393 |
288.75 |
Aug 26 2016 |
2352 |
313.33 |
Aug 26 2016 |
622 |
276.46 |
Aug 26 2016 |
1347 |
288.75 |
Aug 19 2016 |
630 |
276.46 |
Aug 19 2016 |
2354 |
313.33 |
Aug 19 2016 |
1352 |
288.75 |
Aug 12 2016 |
2407 |
313.33 |
Aug 12 2016 |
614 |
276.46 |
Aug 12 2016 |
1870 |
288.75 |
Aug 05 2016 |
2432 |
313.33 |
Aug 05 2016 |
686 |
276.46 |
Aug 05 2016 |
1957 |
288.75 |
Jul 29 2016 |
653 |
276.46 |
Jul 29 2016 |
2443 |
313.33 |
Jul 29 2016 |
1940 |
288.75 |
Jul 22 2016 |
692 |
276.46 |
Jul 22 2016 |
2522 |
313.33 |
Jul 22 2016 |
1996 |
288.75 |
Jun 22 2016 |
714 |
276.46 |
Jun 22 2016 |
2633 |
313.33 |
Jun 22 2016 |
2366 |
288.75 |
Jun 15 2016 |
730 |
276.46 |
Jun 15 2016 |
2683 |
313.33 |
Jun 15 2016 |
2430 |
288.75 |
Jun 08 2016 |
2720 |
313.33 |
Jun 08 2016 |
698 |
276.46 |
Jun 08 2016 |
2422 |
288.75 |
Jun 01 2016 |
2747 |
313.33 |
Jun 01 2016 |
728 |
276.46 |
Jun 01 2016 |
2578 |
288.75 |
May 25 2016 |
2795 |
313.33 |
May 25 2016 |
734 |
276.46 |
May 25 2016 |
2613 |
288.75 |
May 18 2016 |
2826 |
313.33 |
May 18 2016 |
737 |
276.46 |
May 18 2016 |
2632 |
288.75 |
May 11 2016 |
731 |
276.46 |
May 11 2016 |
2842 |
313.33 |
May 11 2016 |
2653 |
288.75 |
May 04 2016 |
2785 |
313.33 |
May 04 2016 |
726 |
276.46 |
May 04 2016 |
2638 |
288.75 |
Apr 27 2016 |
2892 |
313.33 |
Apr 27 2016 |
774 |
276.46 |
Apr 27 2016 |
2699 |
288.75 |
Apr 20 2016 |
813 |
276.46 |
Apr 20 2016 |
2992 |
313.33 |
Apr 20 2016 |
2775 |
288.75 |
Apr 13 2016 |
2949 |
313.33 |
Apr 13 2016 |
843 |
276.46 |
Apr 13 2016 |
2764 |
288.75 |
Apr 06 2016 |
877 |
276.46 |
Apr 06 2016 |
2981 |
313.33 |
Apr 06 2016 |
2781 |
288.75 |
Mar 30 2016 |
870 |
276.46 |
Mar 30 2016 |
2962 |
313.33 |
Mar 30 2016 |
2762 |
288.75 |
Mar 23 2016 |
2971 |
313.33 |
Mar 23 2016 |
1170 |
285.37 |
Mar 23 2016 |
3483 |
299.35 |
Mar 16 2016 |
2911 |
313.33 |
Mar 16 2016 |
1176 |
285.37 |
Mar 16 2016 |
3452 |
299.35 |
Mar 09 2016 |
2898 |
313.33 |
Mar 09 2016 |
1202 |
285.37 |
Mar 09 2016 |
3468 |
299.35 |
Mar 02 2016 |
1194 |
285.37 |
Mar 02 2016 |
2891 |
313.33 |
Mar 02 2016 |
3441 |
299.35 |
Feb 24 2016 |
2890 |
313.33 |
Feb 24 2016 |
1203 |
285.37 |
Feb 24 2016 |
3441 |
299.35 |
Feb 17 2016 |
2905 |
313.33 |
Feb 17 2016 |
1223 |
285.37 |
Feb 17 2016 |
3472 |
299.35 |
Feb 10 2016 |
1235 |
285.37 |
Feb 10 2016 |
2926 |
313.33 |
Feb 10 2016 |
3503 |
299.35 |
Feb 03 2016 |
2932 |
313.33 |
Feb 03 2016 |
1246 |
285.37 |
Feb 03 2016 |
3515 |
299.35 |
Jan 27 2016 |
2936 |
313.33 |
Jan 27 2016 |
1256 |
285.37 |
Jan 27 2016 |
3521 |
299.35 |
Jan 20 2016 |
2942 |
313.33 |
Jan 20 2016 |
1263 |
285.37 |
Jan 20 2016 |
3532 |
299.35 |
Jan 13 2016 |
1265 |
285.37 |
Jan 13 2016 |
2947 |
313.33 |
Jan 13 2016 |
3535 |
299.35 |
Jan 06 2016 |
2949 |
313.33 |
Jan 06 2016 |
1265 |
285.37 |
Jan 06 2016 |
3535 |
299.35 |
Dec 30 2015 |
2952 |
313.33 |
Dec 30 2015 |
1265 |
285.37 |
Dec 30 2015 |
3533 |
299.35 |
Dec 23 2015 |
2952 |
313.33 |
Dec 23 2015 |
1265 |
285.37 |
Dec 23 2015 |
3533 |
299.35 |
Dec 16 2015 |
2952 |
313.33 |
Dec 16 2015 |
1265 |
285.37 |
Dec 16 2015 |
3533 |
299.35 |
Dec 09 2015 |
2954 |
313.33 |
Dec 09 2015 |
1265 |
285.37 |
Dec 09 2015 |
3533 |
299.35 |
Dec 02 2015 |
2955 |
313.33 |
Dec 02 2015 |
1265 |
285.37 |
Dec 02 2015 |
3533 |
299.35 |
Nov 25 2015 |
1265 |
285.37 |
Nov 25 2015 |
2955 |
313.33 |
Nov 25 2015 |
3533 |
299.35 |
Nov 18 2015 |
2955 |
313.33 |
Nov 18 2015 |
1265 |
285.37 |
Nov 18 2015 |
3533 |
299.35 |
Nov 11 2015 |
2955 |
313.33 |
Nov 11 2015 |
1265 |
285.37 |
Nov 11 2015 |
3533 |
299.35 |
Nov 04 2015 |
1265 |
285.37 |
Nov 04 2015 |
2955 |
313.33 |
Nov 04 2015 |
3533 |
299.35 |
Oct 28 2015 |
2948 |
313.33 |
Oct 28 2015 |
1265 |
285.37 |
Oct 28 2015 |
3530 |
299.35 |
Oct 21 2015 |
1263 |
285.37 |
Oct 21 2015 |
2953 |
313.33 |
Oct 21 2015 |
3537 |
299.35 |
Oct 14 2015 |
1264 |
285.37 |
Oct 14 2015 |
2953 |
313.33 |
Oct 14 2015 |
3536 |
299.35 |
Oct 07 2015 |
2953 |
313.33 |
Oct 07 2015 |
1263 |
285.37 |
Oct 07 2015 |
3538 |
299.35 |
Sep 30 2015 |
2955 |
313.33 |
Sep 30 2015 |
1264 |
285.37 |
Sep 30 2015 |
3535 |
299.35 |
Sep 23 2015 |
2959 |
313.33 |
Sep 23 2015 |
1265 |
285.37 |
Sep 23 2015 |
3558 |
299.35 |
Sep 16 2015 |
1262 |
285.37 |
Sep 16 2015 |
2675 |
285.37 |
Sep 09 2015 |
1260 |
285.37 |
Sep 09 2015 |
2658 |
285.37 |
Sep 02 2015 |
5819 |
355.72 |
Sep 02 2015 |
1276 |
285.37 |
Sep 02 2015 |
5160 |
320.55 |
Aug 26 2015 |
1309 |
285.37 |
Aug 26 2015 |
5937 |
355.72 |
Aug 26 2015 |
5246 |
320.55 |
Aug 19 2015 |
5940 |
355.72 |
Aug 19 2015 |
1342 |
285.37 |
Aug 19 2015 |
5345 |
320.55 |
Aug 12 2015 |
5986 |
355.72 |
Aug 12 2015 |
1304 |
285.37 |
Aug 12 2015 |
5359 |
320.55 |
Aug 05 2015 |
5991 |
355.72 |
Aug 05 2015 |
1323 |
285.37 |
Aug 05 2015 |
5349 |
320.55 |
Jul 29 2015 |
1326 |
285.37 |
Jul 29 2015 |
6100 |
355.72 |
Jul 29 2015 |
5412 |
320.55 |
Jul 22 2015 |
6074 |
355.72 |
Jul 22 2015 |
1335 |
285.37 |
Jul 22 2015 |
5388 |
320.55 |
Jul 15 2015 |
6158 |
355.72 |
Jul 15 2015 |
1424 |
285.37 |
Jul 15 2015 |
5493 |
320.55 |
Jul 08 2015 |
6182 |
355.72 |
Jul 08 2015 |
1426 |
285.37 |
Jul 08 2015 |
5588 |
320.55 |
Jul 01 2015 |
6246 |
355.72 |
Jul 01 2015 |
1451 |
285.37 |
Jul 01 2015 |
5646 |
320.55 |
Jun 24 2015 |
6346 |
355.72 |
Jun 24 2015 |
1485 |
285.37 |
Jun 24 2015 |
5717 |
320.55 |
Jun 17 2015 |
6363 |
355.72 |
Jun 17 2015 |
1479 |
285.37 |
Jun 17 2015 |
5799 |
320.55 |
Jun 10 2015 |
1505 |
285.37 |
Jun 10 2015 |
6414 |
355.72 |
Jun 10 2015 |
5743 |
320.55 |
Jun 03 2015 |
6490 |
355.72 |
Jun 03 2015 |
1595 |
285.37 |
Jun 03 2015 |
5851 |
320.55 |
May 27 2015 |
6522 |
355.72 |
May 27 2015 |
1593 |
285.37 |
May 27 2015 |
5830 |
320.55 |
May 20 2015 |
1639 |
285.37 |
May 20 2015 |
6578 |
355.72 |
May 20 2015 |
5878 |
320.55 |
May 13 2015 |
6549 |
355.72 |
May 13 2015 |
1661 |
285.37 |
May 13 2015 |
5922 |
320.55 |
May 06 2015 |
1600 |
285.37 |
May 06 2015 |
6342 |
355.72 |
May 06 2015 |
5740 |
320.55 |
Apr 29 2015 |
6391 |
355.72 |
Apr 29 2015 |
1681 |
285.37 |
Apr 29 2015 |
5856 |
320.55 |
Apr 22 2015 |
1558 |
281.98 |
Apr 22 2015 |
6440 |
355.72 |
Apr 22 2015 |
4684 |
306.56 |
Apr 15 2015 |
7643 |
421.49 |
Apr 15 2015 |
7399 |
366.21 |
Apr 15 2015 |
3250 |
315.99 |
Apr 15 2015 |
7448 |
336.08 |
Apr 08 2015 |
3271 |
315.99 |
Apr 08 2015 |
7510 |
366.21 |
Apr 08 2015 |
7654 |
421.49 |
Apr 08 2015 |
7490 |
336.08 |
Apr 01 2015 |
7603 |
421.49 |
Apr 01 2015 |
7587 |
366.21 |
Apr 01 2015 |
3326 |
315.99 |
Apr 01 2015 |
7597 |
336.08 |
Mar 25 2015 |
7490 |
366.21 |
Mar 25 2015 |
4119 |
331.3 |
Mar 25 2015 |
7547 |
421.49 |
Mar 25 2015 |
9543 |
355.93 |
Mar 18 2015 |
7406 |
366.21 |
Mar 18 2015 |
7236 |
421.49 |
Mar 18 2015 |
4048 |
331.3 |
Mar 18 2015 |
9382 |
355.93 |
Mar 11 2015 |
4129 |
331.3 |
Mar 11 2015 |
7471 |
366.21 |
Mar 11 2015 |
7513 |
421.49 |
Mar 11 2015 |
9724 |
355.93 |
Mar 04 2015 |
7636 |
421.49 |
Mar 04 2015 |
7590 |
366.21 |
Mar 04 2015 |
4214 |
331.3 |
Mar 04 2015 |
9827 |
355.93 |
Feb 25 2015 |
4250 |
331.3 |
Feb 25 2015 |
7556 |
421.49 |
Feb 25 2015 |
7569 |
366.21 |
Feb 25 2015 |
9845 |
355.93 |
Feb 18 2015 |
4047 |
327.01 |
Feb 18 2015 |
3632 |
333.46 |
Feb 18 2015 |
4582 |
328.28 |
Feb 18 2015 |
2834 |
274.15 |
Feb 11 2015 |
4072 |
327.01 |
Feb 11 2015 |
4585 |
328.28 |
Feb 11 2015 |
3651 |
333.46 |
Feb 11 2015 |
2841 |
274.15 |
Feb 04 2015 |
4593 |
328.28 |
Feb 04 2015 |
3654 |
333.46 |
Feb 04 2015 |
4097 |
327.01 |
Feb 04 2015 |
2846 |
274.15 |
Jan 28 2015 |
3654 |
333.46 |
Jan 28 2015 |
4603 |
328.28 |
Jan 28 2015 |
4097 |
327.01 |
Jan 28 2015 |
2857 |
274.15 |
Jan 21 2015 |
3655 |
333.46 |
Jan 21 2015 |
4624 |
328.28 |
Jan 21 2015 |
4110 |
327.01 |
Jan 21 2015 |
2869 |
274.15 |
Jan 14 2015 |
4115 |
327.01 |
Jan 14 2015 |
3655 |
333.46 |
Jan 14 2015 |
4638 |
328.28 |
Jan 14 2015 |
2879 |
274.15 |
Jan 07 2015 |
4115 |
327.01 |
Jan 07 2015 |
4631 |
328.28 |
Jan 07 2015 |
3655 |
333.46 |
Jan 07 2015 |
2882 |
274.15 |
Dec 31 2014 |
4632 |
328.28 |
Dec 31 2014 |
4115 |
327.01 |
Dec 31 2014 |
3657 |
333.46 |
Dec 31 2014 |
2882 |
274.15 |
Dec 24 2014 |
4115 |
327.01 |
Dec 24 2014 |
4632 |
328.28 |
Dec 24 2014 |
3657 |
333.46 |
Dec 24 2014 |
2882 |
274.15 |
Dec 17 2014 |
3657 |
333.46 |
Dec 17 2014 |
4631 |
328.28 |
Dec 17 2014 |
4115 |
327.01 |
Dec 17 2014 |
2883 |
274.15 |
Dec 10 2014 |
3657 |
333.46 |
Dec 10 2014 |
4631 |
328.28 |
Dec 10 2014 |
4115 |
327.01 |
Dec 10 2014 |
2883 |
274.15 |
Dec 03 2014 |
3658 |
333.46 |
Dec 03 2014 |
4631 |
328.28 |
Dec 03 2014 |
4115 |
327.01 |
Dec 03 2014 |
2884 |
274.15 |
Nov 26 2014 |
4115 |
327.01 |
Nov 26 2014 |
4631 |
328.28 |
Nov 26 2014 |
3658 |
333.46 |
Nov 26 2014 |
2884 |
274.15 |
Nov 19 2014 |
3658 |
333.46 |
Nov 19 2014 |
4631 |
328.28 |
Nov 19 2014 |
4115 |
327.01 |
Nov 19 2014 |
2884 |
274.15 |
Nov 12 2014 |
4631 |
328.28 |
Nov 12 2014 |
3658 |
333.46 |
Nov 12 2014 |
4115 |
327.01 |
Nov 12 2014 |
2884 |
274.15 |
Nov 05 2014 |
4115 |
327.01 |
Nov 05 2014 |
3658 |
333.46 |
Nov 05 2014 |
4631 |
328.28 |
Nov 05 2014 |
2884 |
274.15 |
Oct 29 2014 |
4115 |
327.01 |
Oct 29 2014 |
4631 |
328.28 |
Oct 29 2014 |
3658 |
333.46 |
Oct 29 2014 |
2885 |
274.15 |
Oct 22 2014 |
3655 |
333.46 |
Oct 22 2014 |
4618 |
328.28 |
Oct 22 2014 |
4118 |
327.01 |
Oct 22 2014 |
2892 |
274.15 |
Oct 15 2014 |
4115 |
327.01 |
Oct 15 2014 |
4612 |
328.28 |
Oct 15 2014 |
3655 |
333.46 |
Oct 15 2014 |
2894 |
274.15 |
Oct 08 2014 |
4130 |
327.01 |
Oct 08 2014 |
4612 |
328.28 |
Oct 08 2014 |
3655 |
333.46 |
Oct 08 2014 |
2891 |
274.15 |
Oct 01 2014 |
4621 |
328.28 |
Oct 01 2014 |
3655 |
333.46 |
Oct 01 2014 |
4132 |
327.01 |
Oct 01 2014 |
2886 |
274.15 |
Sep 24 2014 |
3633 |
333.46 |
Sep 24 2014 |
4649 |
328.28 |
Sep 24 2014 |
4135 |
327.01 |
Sep 24 2014 |
2871 |
274.15 |
Sep 17 2014 |
4122 |
327.01 |
Sep 17 2014 |
3621 |
333.46 |
Sep 17 2014 |
4688 |
328.28 |
Sep 17 2014 |
2905 |
274.15 |
Sep 10 2014 |
3618 |
333.46 |
Sep 10 2014 |
4649 |
328.28 |
Sep 10 2014 |
4133 |
327.01 |
Sep 10 2014 |
2903 |
274.15 |
Sep 03 2014 |
3618 |
333.46 |
Sep 03 2014 |
2987 |
300.44 |
Sep 03 2014 |
4140 |
327.01 |
Sep 03 2014 |
2346 |
264.9 |
Aug 27 2014 |
3031 |
300.44 |
Aug 27 2014 |
3556 |
333.46 |
Aug 27 2014 |
4085 |
327.01 |
Aug 27 2014 |
2359 |
264.9 |
Aug 20 2014 |
4095 |
327.01 |
Aug 20 2014 |
3029 |
300.44 |
Aug 20 2014 |
3542 |
333.46 |
Aug 20 2014 |
2377 |
264.9 |
Aug 13 2014 |
3583 |
333.46 |
Aug 13 2014 |
3069 |
300.44 |
Aug 13 2014 |
4099 |
327.01 |
Aug 13 2014 |
2401 |
264.9 |
Aug 06 2014 |
3562 |
333.46 |
Aug 06 2014 |
3107 |
300.44 |
Aug 06 2014 |
3342 |
313.23 |
Aug 06 2014 |
2399 |
264.9 |
Jul 30 2014 |
3358 |
313.23 |
Jul 30 2014 |
3120 |
300.44 |
Jul 30 2014 |
3636 |
333.46 |
Jul 30 2014 |
2412 |
264.9 |
Jul 23 2014 |
3086 |
300.44 |
Jul 23 2014 |
3562 |
333.46 |
Jul 23 2014 |
3376 |
313.23 |
Jul 23 2014 |
2430 |
264.9 |
Jul 16 2014 |
3053 |
300.44 |
Jul 16 2014 |
3646 |
333.46 |
Jul 16 2014 |
3412 |
313.23 |
Jul 16 2014 |
2418 |
264.9 |
Jul 09 2014 |
3542 |
333.46 |
Jul 09 2014 |
3136 |
300.44 |
Jul 09 2014 |
3428 |
313.23 |
Jul 09 2014 |
2428 |
264.9 |
Jul 02 2014 |
3177 |
300.44 |
Jul 02 2014 |
3684 |
333.46 |
Jul 02 2014 |
3476 |
313.23 |
Jul 02 2014 |
2498 |
264.9 |
Jun 25 2014 |
3548 |
333.46 |
Jun 25 2014 |
3220 |
300.44 |
Jun 25 2014 |
3516 |
313.23 |
Jun 25 2014 |
2496 |
264.9 |
Jun 18 2014 |
3538 |
333.46 |
Jun 18 2014 |
3266 |
300.44 |
Jun 18 2014 |
3556 |
313.23 |
Jun 18 2014 |
2523 |
264.9 |
Jun 11 2014 |
3586 |
313.23 |
Jun 11 2014 |
3684 |
333.46 |
Jun 11 2014 |
3314 |
300.44 |
Jun 11 2014 |
2534 |
264.9 |
Jun 04 2014 |
3704 |
333.46 |
Jun 04 2014 |
3400 |
300.44 |
Jun 04 2014 |
3634 |
313.23 |
Jun 04 2014 |
2594 |
264.9 |
May 28 2014 |
3449 |
300.44 |
May 28 2014 |
3737 |
333.46 |
May 28 2014 |
3655 |
313.23 |
May 28 2014 |
2622 |
264.9 |
May 21 2014 |
3659 |
313.23 |
May 21 2014 |
3522 |
300.44 |
May 21 2014 |
3721 |
333.46 |
May 21 2014 |
2643 |
264.9 |
May 14 2014 |
3687 |
313.23 |
May 14 2014 |
3566 |
300.44 |
May 14 2014 |
3768 |
333.46 |
May 14 2014 |
2680 |
264.9 |
May 07 2014 |
1672 |
262.3 |
May 07 2014 |
895 |
245.44 |
May 07 2014 |
2711 |
295.15 |
May 07 2014 |
2586 |
263.56 |
Apr 30 2014 |
2892 |
295.15 |
Apr 30 2014 |
1781 |
262.3 |
Apr 30 2014 |
976 |
245.44 |
Apr 30 2014 |
2702 |
263.56 |
Apr 23 2014 |
2980 |
295.15 |
Apr 23 2014 |
1820 |
262.3 |
Apr 23 2014 |
1013 |
245.44 |
Apr 23 2014 |
2755 |
263.56 |
Apr 16 2014 |
1020 |
245.44 |
Apr 16 2014 |
1833 |
262.3 |
Apr 16 2014 |
2964 |
295.15 |
Apr 16 2014 |
2764 |
263.56 |
Apr 09 2014 |
1865 |
262.3 |
Apr 09 2014 |
1023 |
245.44 |
Apr 09 2014 |
3108 |
295.15 |
Apr 09 2014 |
2820 |
263.56 |
Apr 02 2014 |
3133 |
295.15 |
Apr 02 2014 |
1910 |
262.3 |
Apr 02 2014 |
1018 |
245.44 |
Apr 02 2014 |
2750 |
263.56 |
Mar 26 2014 |
1018 |
245.44 |
Mar 26 2014 |
2418 |
271.82 |
Mar 26 2014 |
3106 |
295.15 |
Mar 26 2014 |
2792 |
263.56 |
Mar 19 2014 |
1051 |
245.44 |
Mar 19 2014 |
4355 |
305.86 |
Mar 19 2014 |
3104 |
295.15 |
Mar 19 2014 |
2817 |
263.56 |
Mar 12 2014 |
4377 |
305.86 |
Mar 12 2014 |
1080 |
245.44 |
Mar 12 2014 |
3127 |
295.15 |
Mar 12 2014 |
2849 |
263.56 |
Mar 05 2014 |
2061 |
271.87 |
Mar 05 2014 |
5651 |
323.67 |
Mar 05 2014 |
6446 |
310.72 |
Feb 26 2014 |
5673 |
323.67 |
Feb 26 2014 |
2092 |
271.87 |
Feb 26 2014 |
6485 |
310.72 |
Feb 19 2014 |
5700 |
323.67 |
Feb 19 2014 |
2142 |
271.87 |
Feb 19 2014 |
6516 |
310.72 |
Feb 12 2014 |
3091 |
292.8 |
Feb 12 2014 |
5409 |
319.18 |
Feb 12 2014 |
3431 |
320.5 |
Feb 12 2014 |
4806 |
290.6 |
Feb 05 2014 |
3429 |
320.5 |
Feb 05 2014 |
5731 |
322.92 |
Feb 05 2014 |
3120 |
292.8 |
Feb 05 2014 |
4849 |
290.6 |
Jan 29 2014 |
5779 |
322.92 |
Jan 29 2014 |
3429 |
320.5 |
Jan 29 2014 |
3118 |
292.8 |
Jan 29 2014 |
4876 |
290.6 |
Jan 22 2014 |
3423 |
320.5 |
Jan 22 2014 |
5788 |
322.92 |
Jan 22 2014 |
3112 |
292.8 |
Jan 22 2014 |
4884 |
290.6 |
Jan 15 2014 |
3423 |
320.5 |
Jan 15 2014 |
5809 |
322.92 |
Jan 15 2014 |
3113 |
292.8 |
Jan 15 2014 |
4897 |
290.6 |
Jan 08 2014 |
5818 |
322.92 |
Jan 08 2014 |
3423 |
320.5 |
Jan 08 2014 |
3113 |
292.8 |
Jan 08 2014 |
4903 |
290.6 |
Jan 01 2014 |
5819 |
322.92 |
Jan 01 2014 |
3423 |
320.5 |
Jan 01 2014 |
3113 |
292.8 |
Jan 01 2014 |
4903 |
290.6 |
Dec 25 2013 |
3113 |
292.8 |
Dec 25 2013 |
3425 |
320.5 |
Dec 25 2013 |
5819 |
322.92 |
Dec 25 2013 |
4902 |
290.6 |
Dec 18 2013 |
3425 |
320.5 |
Dec 18 2013 |
5819 |
322.92 |
Dec 18 2013 |
3113 |
292.8 |
Dec 18 2013 |
4902 |
290.6 |
Dec 11 2013 |
3425 |
320.5 |
Dec 11 2013 |
5819 |
322.92 |
Dec 11 2013 |
3113 |
292.8 |
Dec 11 2013 |
4902 |
290.6 |
Dec 04 2013 |
3114 |
292.8 |
Dec 04 2013 |
5820 |
322.92 |
Dec 04 2013 |
3425 |
320.5 |
Dec 04 2013 |
4903 |
290.6 |
Nov 27 2013 |
3114 |
292.8 |
Nov 27 2013 |
5820 |
322.92 |
Nov 27 2013 |
3425 |
320.5 |
Nov 27 2013 |
4903 |
290.6 |
Nov 20 2013 |
5820 |
322.92 |
Nov 20 2013 |
3425 |
320.5 |
Nov 20 2013 |
3114 |
292.8 |
Nov 20 2013 |
4904 |
290.6 |
Nov 13 2013 |
3114 |
292.8 |
Nov 13 2013 |
5820 |
322.92 |
Nov 13 2013 |
3425 |
320.5 |
Nov 13 2013 |
4903 |
290.6 |
Nov 06 2013 |
3114 |
292.8 |
Nov 06 2013 |
3425 |
320.5 |
Nov 06 2013 |
5820 |
322.92 |
Nov 06 2013 |
4903 |
290.6 |
Oct 30 2013 |
3425 |
320.5 |
Oct 30 2013 |
5820 |
322.92 |
Oct 30 2013 |
3114 |
292.8 |
Oct 30 2013 |
4902 |
290.6 |
Oct 23 2013 |
5820 |
322.92 |
Oct 23 2013 |
3425 |
320.5 |
Oct 23 2013 |
3114 |
292.8 |
Oct 23 2013 |
4902 |
290.6 |
Oct 16 2013 |
3129 |
292.8 |
Oct 16 2013 |
5808 |
322.92 |
Oct 16 2013 |
3414 |
320.5 |
Oct 16 2013 |
4903 |
290.6 |
Oct 09 2013 |
3409 |
320.5 |
Oct 09 2013 |
5818 |
322.92 |
Oct 09 2013 |
3125 |
292.8 |
Oct 09 2013 |
4912 |
290.6 |
Oct 02 2013 |
5815 |
322.92 |
Oct 02 2013 |
3423 |
320.5 |
Oct 02 2013 |
3129 |
292.8 |
Oct 02 2013 |
4911 |
290.6 |
Sep 25 2013 |
6741 |
335.6 |
Sep 25 2013 |
3410 |
320.5 |
Sep 25 2013 |
3120 |
292.8 |
Sep 25 2013 |
5545 |
298.9 |
Sep 18 2013 |
3100 |
292.8 |
Sep 18 2013 |
6727 |
335.6 |
Sep 18 2013 |
3403 |
320.5 |
Sep 18 2013 |
5513 |
298.9 |
Sep 11 2013 |
3344 |
320.5 |
Sep 11 2013 |
6714 |
335.6 |
Sep 11 2013 |
3124 |
292.8 |
Sep 11 2013 |
5511 |
298.9 |
Sep 04 2013 |
7424 |
344.24 |
Sep 04 2013 |
3391 |
321.29 |
Sep 04 2013 |
4522 |
318.26 |
Sep 04 2013 |
5519 |
298.9 |
Aug 28 2013 |
5994 |
341.45 |
Aug 28 2013 |
3510 |
321.29 |
Aug 28 2013 |
7456 |
344.24 |
Aug 28 2013 |
6404 |
308.63 |
Aug 21 2013 |
3500 |
321.29 |
Aug 21 2013 |
7497 |
344.24 |
Aug 21 2013 |
6030 |
341.45 |
Aug 21 2013 |
6452 |
308.63 |
Aug 14 2013 |
7544 |
344.24 |
Aug 14 2013 |
3133 |
321.29 |
Aug 14 2013 |
6062 |
341.45 |
Aug 14 2013 |
6159 |
308.63 |
Aug 07 2013 |
3159 |
321.29 |
Aug 07 2013 |
7658 |
344.24 |
Aug 07 2013 |
6063 |
341.45 |
Aug 07 2013 |
6237 |
308.63 |
Jul 31 2013 |
3156 |
321.29 |
Jul 31 2013 |
7725 |
344.24 |
Jul 31 2013 |
6162 |
341.45 |
Jul 31 2013 |
6296 |
308.63 |
Jul 24 2013 |
7790 |
344.24 |
Jul 24 2013 |
3169 |
321.29 |
Jul 24 2013 |
6109 |
341.45 |
Jul 24 2013 |
6334 |
308.63 |
Jul 17 2013 |
7821 |
344.24 |
Jul 17 2013 |
3081 |
321.29 |
Jul 17 2013 |
6144 |
341.45 |
Jul 17 2013 |
6333 |
308.63 |
Jul 10 2013 |
6178 |
341.45 |
Jul 10 2013 |
7933 |
344.24 |
Jul 10 2013 |
3135 |
321.29 |
Jul 10 2013 |
6418 |
308.63 |
Jul 03 2013 |
8031 |
344.24 |
Jul 03 2013 |
3036 |
321.29 |
Jul 03 2013 |
6212 |
341.45 |
Jul 03 2013 |
6386 |
308.63 |
Jun 26 2013 |
2996 |
321.29 |
Jun 26 2013 |
8211 |
344.24 |
Jun 26 2013 |
6199 |
341.45 |
Jun 26 2013 |
6544 |
308.63 |
Jun 19 2013 |
6286 |
341.45 |
Jun 19 2013 |
2982 |
321.29 |
Jun 19 2013 |
8311 |
344.24 |
Jun 19 2013 |
6620 |
308.63 |
Jun 12 2013 |
6383 |
341.45 |
Jun 12 2013 |
8361 |
344.24 |
Jun 12 2013 |
3116 |
321.29 |
Jun 12 2013 |
6733 |
308.63 |
Jun 05 2013 |
2991 |
321.29 |
Jun 05 2013 |
8260 |
344.24 |
Jun 05 2013 |
6346 |
341.45 |
Jun 05 2013 |
6691 |
308.63 |
May 29 2013 |
6267 |
341.45 |
May 29 2013 |
8311 |
344.24 |
May 29 2013 |
2980 |
321.29 |
May 29 2013 |
6681 |
308.63 |
May 22 2013 |
6429 |
341.45 |
May 22 2013 |
3013 |
321.29 |
May 22 2013 |
8472 |
344.24 |
May 22 2013 |
6852 |
308.63 |
May 15 2013 |
8545 |
344.24 |
May 15 2013 |
3018 |
321.29 |
May 15 2013 |
6463 |
341.45 |
May 15 2013 |
6887 |
308.63 |
May 08 2013 |
8498 |
344.24 |
May 08 2013 |
2827 |
321.29 |
May 08 2013 |
6474 |
341.45 |
May 08 2013 |
6850 |
308.63 |
May 01 2013 |
6666 |
341.45 |
May 01 2013 |
8605 |
344.24 |
May 01 2013 |
2922 |
321.29 |
May 01 2013 |
6945 |
308.63 |
Apr 24 2013 |
8611 |
344.24 |
Apr 24 2013 |
2896 |
321.29 |
Apr 24 2013 |
6517 |
341.45 |
Apr 24 2013 |
6900 |
308.63 |
Apr 17 2013 |
2984 |
321.29 |
Apr 17 2013 |
8669 |
344.24 |
Apr 17 2013 |
6604 |
341.45 |
Apr 17 2013 |
6999 |
308.63 |
Apr 10 2013 |
9768 |
357.59 |
Apr 10 2013 |
2951 |
321.29 |
Apr 10 2013 |
6637 |
341.45 |
Apr 10 2013 |
7625 |
314.87 |
Apr 03 2013 |
6658 |
341.45 |
Apr 03 2013 |
2930 |
321.29 |
Apr 03 2013 |
9746 |
357.59 |
Apr 03 2013 |
7640 |
314.87 |
Mar 27 2013 |
2982 |
321.29 |
Mar 27 2013 |
8279 |
340.8 |
Mar 27 2013 |
6790 |
341.45 |
Mar 27 2013 |
7673 |
314.87 |
Mar 20 2013 |
2792 |
321.29 |
Mar 20 2013 |
8178 |
340.8 |
Mar 20 2013 |
6771 |
341.45 |
Mar 20 2013 |
7675 |
314.87 |
Mar 13 2013 |
5073 |
341.45 |
Mar 13 2013 |
2141 |
321.29 |
Mar 13 2013 |
7687 |
314.87 |
Oct 19 2012 |
10263 |
378.83 |
Oct 19 2012 |
2722 |
322.07 |
Oct 19 2012 |
8533 |
369.18 |
Oct 19 2012 |
11136 |
359.43 |
Sep 23 2012 |
8487 |
369.18 |
Sep 23 2012 |
2686 |
322.07 |
Sep 23 2012 |
10200 |
378.83 |
Sep 23 2012 |
11096 |
359.43 |
Aug 31 2012 |
10559 |
356.18 |
Aug 24 2012 |
10503 |
356.18 |
Aug 10 2012 |
10338 |
356.18 |
Aug 03 2012 |
10254 |
356.18 |
Jul 27 2012 |
10115 |
356.18 |
Jul 06 2012 |
9922 |
356.18 |
Jun 22 2012 |
9516 |
356.18 |
Jun 15 2012 |
9944 |
356.18 |
Jun 08 2012 |
9866 |
356.18 |
Jun 01 2012 |
9803 |
356.18 |
May 25 2012 |
9163 |
356.18 |
May 18 2012 |
9275 |
356.18 |
May 11 2012 |
9306 |
356.18 |
May 04 2012 |
9127 |
356.18 |
Apr 27 2012 |
8983 |
356.18 |
Apr 13 2012 |
8462 |
356.18 |
Apr 06 2012 |
8307 |
356.18 |
Mar 27 2012 |
8190 |
356.18 |