| Sep 18 2013 |
7668 |
347.24 |
| Sep 18 2013 |
10114 |
347.24 |
| Sep 11 2013 |
7664 |
347.24 |
| Sep 11 2013 |
10066 |
347.24 |
| Sep 04 2013 |
7681 |
347.24 |
| Sep 04 2013 |
10088 |
347.24 |
| Aug 28 2013 |
7703 |
347.24 |
| Aug 28 2013 |
10105 |
347.24 |
| Aug 21 2013 |
7740 |
347.24 |
| Aug 21 2013 |
10160 |
347.24 |
| Aug 14 2013 |
7787 |
347.24 |
| Aug 14 2013 |
9898 |
347.24 |
| Aug 07 2013 |
7910 |
347.24 |
| Aug 07 2013 |
10015 |
347.24 |
| Jul 31 2013 |
7975 |
347.24 |
| Jul 31 2013 |
10087 |
347.24 |
| Jul 24 2013 |
8053 |
347.24 |
| Jul 24 2013 |
10131 |
347.24 |
| Jul 17 2013 |
8078 |
347.24 |
| Jul 17 2013 |
14360 |
429.04 |
| Jul 17 2013 |
15239 |
388.14 |
| Jul 10 2013 |
14439 |
429.04 |
| Jul 10 2013 |
8190 |
347.24 |
| Jul 10 2013 |
15407 |
388.14 |
| Jul 03 2013 |
8291 |
347.24 |
| Jul 03 2013 |
14436 |
429.04 |
| Jul 03 2013 |
15383 |
388.14 |
| Jun 26 2013 |
8478 |
347.24 |
| Jun 26 2013 |
14422 |
429.04 |
| Jun 26 2013 |
15562 |
388.14 |
| Jun 19 2013 |
14590 |
429.04 |
| Jun 19 2013 |
8578 |
347.24 |
| Jun 19 2013 |
15533 |
388.14 |
| Jun 12 2013 |
14670 |
429.04 |
| Jun 12 2013 |
8641 |
347.24 |
| Jun 12 2013 |
15730 |
388.14 |
| Jun 05 2013 |
8522 |
347.24 |
| Jun 05 2013 |
14569 |
429.04 |
| Jun 05 2013 |
15623 |
388.14 |
| May 29 2013 |
14491 |
429.04 |
| May 29 2013 |
8568 |
347.24 |
| May 29 2013 |
15628 |
388.14 |
| May 22 2013 |
14756 |
429.04 |
| May 22 2013 |
8428 |
343.71 |
| May 22 2013 |
13773 |
372.15 |
| May 15 2013 |
8655 |
345.38 |
| May 15 2013 |
14751 |
429.04 |
| May 15 2013 |
13017 |
366.29 |
| May 08 2013 |
8602 |
345.38 |
| May 08 2013 |
10422 |
386.9 |
| May 08 2013 |
12447 |
361.99 |
| May 01 2013 |
8124 |
359.28 |
| May 01 2013 |
8710 |
345.38 |
| May 01 2013 |
9700 |
336.99 |
| Apr 24 2013 |
8830 |
346.53 |
| Apr 24 2013 |
7948 |
359.28 |
| Apr 24 2013 |
9657 |
336.99 |
| Apr 17 2013 |
8872 |
346.53 |
| Apr 17 2013 |
7677 |
354.88 |
| Apr 17 2013 |
9611 |
335.58 |
| Apr 10 2013 |
8803 |
346.53 |
| Apr 10 2013 |
5614 |
388.07 |
| Apr 10 2013 |
7191 |
348.98 |
| Apr 10 2013 |
9628 |
335.58 |
| Apr 03 2013 |
7216 |
348.98 |
| Apr 03 2013 |
5570 |
388.07 |
| Apr 03 2013 |
8767 |
346.53 |
| Apr 03 2013 |
9660 |
335.58 |
| Mar 27 2013 |
4919 |
371.19 |
| Mar 27 2013 |
8510 |
343.39 |
| Mar 27 2013 |
6811 |
341.74 |
| Mar 27 2013 |
9705 |
335.58 |
| Mar 20 2013 |
4603 |
371.19 |
| Mar 20 2013 |
8405 |
343.39 |
| Mar 20 2013 |
6793 |
341.74 |
| Mar 20 2013 |
9693 |
335.58 |
| Mar 13 2013 |
11142 |
429.04 |
| Mar 13 2013 |
9730 |
335.58 |
| Oct 19 2012 |
7236 |
343.39 |
| Oct 19 2012 |
4384 |
371.19 |
| Oct 19 2012 |
7609 |
358.17 |
| Oct 19 2012 |
10456 |
353.61 |
| Sep 23 2012 |
7572 |
358.17 |
| Sep 23 2012 |
4326 |
371.19 |
| Sep 23 2012 |
7123 |
342.43 |
| Sep 23 2012 |
10990 |
358.48 |
| Aug 31 2012 |
4077 |
371.19 |
| Aug 31 2012 |
6946 |
342.43 |
| Aug 31 2012 |
7320 |
358.17 |
| Aug 31 2012 |
10810 |
358.48 |
| Aug 24 2012 |
7267 |
358.17 |
| Aug 24 2012 |
4036 |
371.19 |
| Aug 24 2012 |
6880 |
342.43 |
| Aug 24 2012 |
10750 |
358.48 |
| Aug 10 2012 |
3896 |
371.19 |
| Aug 10 2012 |
6684 |
342.43 |
| Aug 10 2012 |
7112 |
358.17 |
| Aug 10 2012 |
10585 |
358.48 |
| Aug 03 2012 |
6982 |
358.17 |
| Aug 03 2012 |
3771 |
371.19 |
| Aug 03 2012 |
6611 |
342.43 |
| Aug 03 2012 |
10492 |
358.48 |
| Jul 27 2012 |
6924 |
358.17 |
| Jul 27 2012 |
3571 |
371.19 |
| Jul 27 2012 |
6478 |
342.43 |
| Jul 27 2012 |
10361 |
358.48 |
| Jul 06 2012 |
6254 |
342.43 |
| Jul 06 2012 |
3361 |
371.19 |
| Jul 06 2012 |
6275 |
351.16 |
| Jul 06 2012 |
9406 |
351.32 |
| Jun 22 2012 |
5604 |
339.91 |
| Jun 22 2012 |
3492 |
371.19 |
| Jun 22 2012 |
6214 |
351.16 |
| Jun 22 2012 |
9313 |
354.25 |
| Jun 15 2012 |
5650 |
339.91 |
| Jun 15 2012 |
3636 |
371.19 |
| Jun 15 2012 |
6143 |
351.16 |
| Jun 15 2012 |
9745 |
354.25 |
| Jun 08 2012 |
3669 |
371.19 |
| Jun 08 2012 |
5605 |
339.91 |
| Jun 08 2012 |
6044 |
351.16 |
| Jun 08 2012 |
9674 |
354.25 |
| Jun 01 2012 |
5389 |
339.91 |
| Jun 01 2012 |
3891 |
371.19 |
| Jun 01 2012 |
6092 |
351.16 |
| Jun 01 2012 |
9620 |
354.25 |
| May 25 2012 |
4557 |
339.77 |
| May 25 2012 |
3824 |
371.19 |
| May 25 2012 |
5655 |
351.16 |
| May 25 2012 |
8879 |
353.09 |
| May 18 2012 |
3992 |
371.19 |
| May 18 2012 |
4260 |
330.83 |
| May 18 2012 |
5738 |
351.16 |
| May 18 2012 |
9024 |
353.58 |
| May 11 2012 |
3985 |
371.19 |
| May 11 2012 |
4211 |
330.83 |
| May 11 2012 |
5609 |
350.02 |
| May 11 2012 |
9506 |
358.34 |
| May 04 2012 |
5812 |
361.52 |
| May 04 2012 |
4014 |
330.83 |
| May 04 2012 |
3758 |
371.19 |
| May 04 2012 |
9669 |
362.47 |
| Apr 27 2012 |
3382 |
371.19 |
| Apr 27 2012 |
3896 |
330.83 |
| Apr 27 2012 |
5520 |
368.13 |
| Apr 27 2012 |
9745 |
365.44 |
| Apr 13 2012 |
3472 |
330.83 |
| Apr 13 2012 |
2602 |
354.31 |
| Apr 13 2012 |
8510 |
356.9 |
| Apr 06 2012 |
9025 |
366.45 |
| Mar 27 2012 |
8872 |
366.45 |
