| Sep 02 2015 |
8421 |
384.94 |
| Sep 02 2015 |
12077 |
384.94 |
| Aug 26 2015 |
8589 |
384.94 |
| Aug 26 2015 |
12210 |
384.94 |
| Aug 19 2015 |
8587 |
384.94 |
| Aug 19 2015 |
12363 |
384.94 |
| Aug 12 2015 |
5480 |
348.99 |
| Aug 12 2015 |
8091 |
348.99 |
| Aug 05 2015 |
5457 |
348.99 |
| Aug 05 2015 |
8123 |
348.99 |
| Jul 29 2015 |
5547 |
348.99 |
| Jul 29 2015 |
8215 |
348.99 |
| Jul 22 2015 |
4368 |
334.35 |
| Jul 22 2015 |
6691 |
334.35 |
| Jul 15 2015 |
6096 |
354.91 |
| Jul 15 2015 |
8999 |
354.91 |
| Jul 08 2015 |
6113 |
354.91 |
| Jul 08 2015 |
9129 |
354.91 |
| Jul 01 2015 |
4964 |
339.6 |
| Jul 01 2015 |
7494 |
339.6 |
| Jun 24 2015 |
3503 |
317.6 |
| Jun 24 2015 |
5457 |
317.6 |
| Jun 17 2015 |
3529 |
317.6 |
| Jun 17 2015 |
5542 |
317.6 |
| Jun 10 2015 |
3555 |
317.6 |
| Jun 10 2015 |
5479 |
317.6 |
| Jun 03 2015 |
2323 |
293.33 |
| Jun 03 2015 |
3623 |
293.33 |
| May 27 2015 |
2344 |
293.33 |
| May 27 2015 |
3643 |
293.33 |
| May 20 2015 |
2077 |
286.27 |
| May 20 2015 |
3210 |
286.27 |
| May 13 2015 |
2073 |
286.27 |
| May 13 2015 |
3206 |
286.27 |
| May 06 2015 |
1960 |
286.27 |
| May 06 2015 |
3094 |
286.27 |
| Apr 29 2015 |
2026 |
286.27 |
| Apr 29 2015 |
3172 |
286.27 |
| Apr 22 2015 |
2035 |
286.27 |
| Apr 22 2015 |
3172 |
286.27 |
| Apr 15 2015 |
2045 |
286.27 |
| Apr 15 2015 |
3249 |
286.27 |
| Apr 08 2015 |
2079 |
286.27 |
| Apr 08 2015 |
3287 |
286.27 |
| Apr 01 2015 |
2104 |
286.27 |
| Apr 01 2015 |
3331 |
286.27 |
| Mar 25 2015 |
2080 |
286.27 |
| Mar 25 2015 |
11246 |
409.87 |
| Mar 25 2015 |
6696 |
404.75 |
| Mar 25 2015 |
3258 |
286.27 |
| Mar 18 2015 |
2109 |
286.27 |
| Mar 18 2015 |
6458 |
404.75 |
| Mar 18 2015 |
10936 |
409.87 |
| Mar 18 2015 |
3279 |
286.27 |
| Mar 11 2015 |
11174 |
409.87 |
| Mar 11 2015 |
2134 |
286.27 |
| Mar 11 2015 |
6694 |
404.75 |
| Mar 11 2015 |
3450 |
286.27 |
| Mar 04 2015 |
5530 |
378.27 |
| Mar 04 2015 |
2161 |
286.27 |
| Mar 04 2015 |
11339 |
409.87 |
| Mar 04 2015 |
3483 |
286.27 |
| Feb 25 2015 |
6409 |
360.54 |
| Feb 25 2015 |
5599 |
381.34 |
| Feb 25 2015 |
2168 |
286.27 |
| Feb 25 2015 |
3508 |
286.27 |
| Feb 18 2015 |
6499 |
360.54 |
| Feb 18 2015 |
5631 |
381.34 |
| Feb 18 2015 |
2203 |
286.27 |
| Feb 18 2015 |
3569 |
286.27 |
| Feb 11 2015 |
6531 |
360.54 |
| Feb 11 2015 |
2216 |
286.27 |
| Feb 11 2015 |
5662 |
381.34 |
| Feb 11 2015 |
3576 |
286.27 |
| Feb 04 2015 |
2223 |
286.27 |
| Feb 04 2015 |
5666 |
381.34 |
| Feb 04 2015 |
6563 |
360.54 |
| Feb 04 2015 |
3582 |
286.27 |
| Jan 28 2015 |
5666 |
381.34 |
| Jan 28 2015 |
2231 |
286.27 |
| Jan 28 2015 |
6563 |
360.54 |
| Jan 28 2015 |
3600 |
286.27 |
| Jan 21 2015 |
5672 |
381.34 |
| Jan 21 2015 |
2236 |
286.27 |
| Jan 21 2015 |
6574 |
360.54 |
| Jan 21 2015 |
3614 |
286.27 |
| Jan 14 2015 |
6579 |
360.54 |
| Jan 14 2015 |
5672 |
381.34 |
| Jan 14 2015 |
2244 |
286.27 |
| Jan 14 2015 |
3621 |
286.27 |
| Jan 07 2015 |
6579 |
360.54 |
| Jan 07 2015 |
2244 |
286.27 |
| Jan 07 2015 |
5672 |
381.34 |
| Jan 07 2015 |
3618 |
286.27 |
| Dec 31 2014 |
2244 |
286.27 |
| Dec 31 2014 |
6579 |
360.54 |
| Dec 31 2014 |
5681 |
381.34 |
| Dec 31 2014 |
3616 |
286.27 |
| Dec 24 2014 |
6579 |
360.54 |
| Dec 24 2014 |
2244 |
286.27 |
| Dec 24 2014 |
5681 |
381.34 |
| Dec 24 2014 |
3616 |
286.27 |
| Dec 17 2014 |
5681 |
381.34 |
| Dec 17 2014 |
2244 |
286.27 |
| Dec 17 2014 |
6579 |
360.54 |
| Dec 17 2014 |
3617 |
286.27 |
| Dec 10 2014 |
5681 |
381.34 |
| Dec 10 2014 |
2244 |
286.27 |
| Dec 10 2014 |
6579 |
360.54 |
| Dec 10 2014 |
3617 |
286.27 |
| Dec 03 2014 |
5682 |
381.34 |
| Dec 03 2014 |
2244 |
286.27 |
| Dec 03 2014 |
6579 |
360.54 |
| Dec 03 2014 |
3617 |
286.27 |
| Nov 26 2014 |
6579 |
360.54 |
| Nov 26 2014 |
2244 |
286.27 |
| Nov 26 2014 |
5682 |
381.34 |
| Nov 26 2014 |
3617 |
286.27 |
| Nov 19 2014 |
5682 |
381.34 |
| Nov 19 2014 |
2244 |
286.27 |
| Nov 19 2014 |
6579 |
360.54 |
| Nov 19 2014 |
3617 |
286.27 |
| Nov 12 2014 |
2244 |
286.27 |
| Nov 12 2014 |
5682 |
381.34 |
| Nov 12 2014 |
6579 |
360.54 |
| Nov 12 2014 |
3617 |
286.27 |
| Nov 05 2014 |
6579 |
360.54 |
| Nov 05 2014 |
5682 |
381.34 |
| Nov 05 2014 |
2244 |
286.27 |
| Nov 05 2014 |
3617 |
286.27 |
| Oct 29 2014 |
6577 |
360.54 |
| Oct 29 2014 |
2244 |
286.27 |
| Oct 29 2014 |
5682 |
381.34 |
| Oct 29 2014 |
3618 |
286.27 |
| Oct 22 2014 |
5680 |
381.34 |
| Oct 22 2014 |
2237 |
286.27 |
| Oct 22 2014 |
6568 |
360.54 |
| Oct 22 2014 |
3628 |
286.27 |
| Oct 15 2014 |
6550 |
360.54 |
| Oct 15 2014 |
2235 |
286.27 |
| Oct 15 2014 |
5678 |
381.34 |
| Oct 15 2014 |
3631 |
286.27 |
| Oct 08 2014 |
6551 |
360.54 |
| Oct 08 2014 |
2233 |
286.27 |
| Oct 08 2014 |
5677 |
381.34 |
| Oct 08 2014 |
3630 |
286.27 |
| Oct 01 2014 |
2243 |
286.27 |
| Oct 01 2014 |
5680 |
381.34 |
| Oct 01 2014 |
6557 |
360.54 |
| Oct 01 2014 |
3631 |
286.27 |
| Sep 24 2014 |
5657 |
381.34 |
| Sep 24 2014 |
2244 |
286.27 |
| Sep 24 2014 |
6581 |
360.54 |
| Sep 24 2014 |
3619 |
286.27 |
| Sep 17 2014 |
6550 |
360.54 |
| Sep 17 2014 |
5637 |
381.34 |
| Sep 17 2014 |
2273 |
286.27 |
| Sep 17 2014 |
3641 |
286.27 |
| Sep 10 2014 |
5642 |
381.34 |
| Sep 10 2014 |
2247 |
286.27 |
| Sep 10 2014 |
6568 |
360.54 |
| Sep 10 2014 |
3633 |
286.27 |
| Sep 03 2014 |
5650 |
381.34 |
| Sep 03 2014 |
2034 |
280.81 |
| Sep 03 2014 |
6569 |
360.54 |
| Sep 03 2014 |
3316 |
280.81 |
| Aug 27 2014 |
2072 |
280.81 |
| Aug 27 2014 |
5540 |
381.34 |
| Aug 27 2014 |
6492 |
360.54 |
| Aug 27 2014 |
3338 |
280.81 |
| Aug 20 2014 |
6479 |
360.54 |
| Aug 20 2014 |
1966 |
278.31 |
| Aug 20 2014 |
5530 |
381.34 |
| Aug 20 2014 |
3198 |
278.31 |
| Aug 13 2014 |
5563 |
381.34 |
| Aug 13 2014 |
1994 |
278.31 |
| Aug 13 2014 |
6485 |
360.54 |
| Aug 13 2014 |
3232 |
278.31 |
| Aug 06 2014 |
5546 |
381.34 |
| Aug 06 2014 |
2221 |
282.99 |
| Aug 06 2014 |
6582 |
360.54 |
| Aug 06 2014 |
3598 |
284.11 |
| Jul 30 2014 |
6608 |
360.54 |
| Jul 30 2014 |
2236 |
282.99 |
| Jul 30 2014 |
5634 |
381.34 |
| Jul 30 2014 |
3652 |
284.11 |
| Jul 23 2014 |
2233 |
282.99 |
| Jul 23 2014 |
5503 |
381.34 |
| Jul 23 2014 |
6611 |
360.54 |
| Jul 23 2014 |
3588 |
282.99 |
| Jul 16 2014 |
2212 |
282.99 |
| Jul 16 2014 |
5605 |
381.34 |
| Jul 16 2014 |
6678 |
360.54 |
| Jul 16 2014 |
3556 |
282.99 |
| Jul 09 2014 |
5474 |
381.34 |
| Jul 09 2014 |
2077 |
278.75 |
| Jul 09 2014 |
6683 |
360.54 |
| Jul 09 2014 |
3570 |
283.12 |
| Jul 02 2014 |
2089 |
278.75 |
| Jul 02 2014 |
5621 |
381.34 |
| Jul 02 2014 |
6731 |
360.54 |
| Jul 02 2014 |
3646 |
283.12 |
| Jun 25 2014 |
5474 |
381.34 |
| Jun 25 2014 |
2136 |
278.75 |
| Jun 25 2014 |
6790 |
360.54 |
| Jun 25 2014 |
3603 |
283.12 |
| Jun 18 2014 |
5457 |
381.34 |
| Jun 18 2014 |
2190 |
278.75 |
| Jun 18 2014 |
6820 |
360.54 |
| Jun 18 2014 |
3645 |
283.12 |
| Jun 11 2014 |
6848 |
360.54 |
| Jun 11 2014 |
5714 |
381.34 |
| Jun 11 2014 |
2228 |
278.75 |
| Jun 11 2014 |
3667 |
283.12 |
| Jun 04 2014 |
5776 |
381.34 |
| Jun 04 2014 |
2288 |
278.75 |
| Jun 04 2014 |
6935 |
360.54 |
| Jun 04 2014 |
3723 |
283.12 |
| May 28 2014 |
2246 |
276.99 |
| May 28 2014 |
5823 |
381.34 |
| May 28 2014 |
6972 |
360.54 |
| May 28 2014 |
3679 |
281.74 |
| May 21 2014 |
6972 |
360.54 |
| May 21 2014 |
2210 |
274.87 |
| May 21 2014 |
5825 |
381.34 |
| May 21 2014 |
3925 |
285.17 |
| May 14 2014 |
7025 |
360.54 |
| May 14 2014 |
2345 |
276.98 |
| May 14 2014 |
5930 |
381.34 |
| May 14 2014 |
4144 |
288.08 |
| May 07 2014 |
2346 |
276.98 |
| May 07 2014 |
5634 |
381.34 |
| May 07 2014 |
6873 |
360.54 |
| May 07 2014 |
4405 |
291.31 |
| Apr 30 2014 |
7151 |
360.54 |
| Apr 30 2014 |
2483 |
276.98 |
| Apr 30 2014 |
5917 |
381.34 |
| Apr 30 2014 |
4564 |
291.31 |
| Apr 23 2014 |
7349 |
360.54 |
| Apr 23 2014 |
2512 |
276.98 |
| Apr 23 2014 |
6097 |
381.34 |
| Apr 23 2014 |
5189 |
298.17 |
| Apr 16 2014 |
6024 |
381.34 |
| Apr 16 2014 |
2500 |
276.98 |
| Apr 16 2014 |
8558 |
373.61 |
| Apr 16 2014 |
5202 |
298.17 |
| Apr 09 2014 |
2535 |
276.98 |
| Apr 09 2014 |
6041 |
381.34 |
| Apr 09 2014 |
8876 |
373.61 |
| Apr 09 2014 |
5323 |
298.17 |
| Apr 02 2014 |
7163 |
355.48 |
| Apr 02 2014 |
2583 |
276.98 |
| Apr 02 2014 |
5298 |
369.63 |
| Apr 02 2014 |
4269 |
286.56 |
| Mar 26 2014 |
5288 |
369.63 |
| Mar 26 2014 |
2649 |
276.98 |
| Mar 26 2014 |
7076 |
355.48 |
| Mar 26 2014 |
4300 |
286.56 |
| Mar 19 2014 |
5388 |
369.63 |
| Mar 19 2014 |
2765 |
278.72 |
| Mar 19 2014 |
7062 |
355.48 |
| Mar 19 2014 |
3991 |
281.81 |
| Mar 12 2014 |
2789 |
278.72 |
| Mar 12 2014 |
5411 |
369.63 |
| Mar 12 2014 |
7412 |
359.21 |
| Mar 12 2014 |
4970 |
293.77 |
| Mar 05 2014 |
11264 |
399.77 |
| Mar 05 2014 |
2653 |
275.5 |
| Mar 05 2014 |
3601 |
275.5 |
| Feb 26 2014 |
2943 |
280.87 |
| Feb 26 2014 |
11232 |
399.77 |
| Feb 26 2014 |
4007 |
280.87 |
| Feb 19 2014 |
3102 |
283.24 |
| Feb 19 2014 |
11280 |
399.77 |
| Feb 19 2014 |
4196 |
283.24 |
| Feb 12 2014 |
11274 |
399.77 |
| Feb 12 2014 |
3102 |
283.24 |
| Feb 12 2014 |
4194 |
283.24 |
| Feb 05 2014 |
3155 |
283.24 |
| Feb 05 2014 |
11312 |
399.77 |
| Feb 05 2014 |
4242 |
283.24 |
| Jan 29 2014 |
3181 |
283.24 |
| Jan 29 2014 |
11266 |
399.77 |
| Jan 29 2014 |
4262 |
283.24 |
| Jan 22 2014 |
3424 |
287.11 |
| Jan 22 2014 |
11217 |
399.77 |
| Jan 22 2014 |
4579 |
287.11 |
| Jan 15 2014 |
3440 |
287.11 |
| Jan 15 2014 |
11218 |
399.77 |
| Jan 15 2014 |
4588 |
287.11 |
| Jan 08 2014 |
3445 |
287.11 |
| Jan 08 2014 |
11159 |
399.77 |
| Jan 08 2014 |
4595 |
287.11 |
| Jan 01 2014 |
3447 |
287.11 |
| Jan 01 2014 |
11159 |
399.77 |
| Jan 01 2014 |
4595 |
287.11 |
| Dec 25 2013 |
11159 |
399.77 |
| Dec 25 2013 |
3447 |
287.11 |
| Dec 25 2013 |
4595 |
287.11 |
| Dec 18 2013 |
3447 |
287.11 |
| Dec 18 2013 |
11159 |
399.77 |
| Dec 18 2013 |
4595 |
287.11 |
| Dec 11 2013 |
3447 |
287.11 |
| Dec 11 2013 |
11160 |
399.77 |
| Dec 11 2013 |
4595 |
287.11 |
| Dec 04 2013 |
11161 |
399.77 |
| Dec 04 2013 |
3447 |
287.11 |
| Dec 04 2013 |
4596 |
287.11 |
| Nov 27 2013 |
11161 |
399.77 |
| Nov 27 2013 |
3447 |
287.11 |
| Nov 27 2013 |
4596 |
287.11 |
| Nov 20 2013 |
3447 |
287.11 |
| Nov 20 2013 |
11161 |
399.77 |
| Nov 20 2013 |
4597 |
287.11 |
| Nov 13 2013 |
11161 |
399.77 |
| Nov 13 2013 |
3447 |
287.11 |
| Nov 13 2013 |
4596 |
287.11 |
| Nov 06 2013 |
11161 |
399.77 |
| Nov 06 2013 |
3447 |
287.11 |
| Nov 06 2013 |
4596 |
287.11 |
| Oct 30 2013 |
3447 |
287.11 |
| Oct 30 2013 |
11161 |
399.77 |
| Oct 30 2013 |
4595 |
287.11 |
| Oct 23 2013 |
3446 |
287.11 |
| Oct 23 2013 |
11157 |
399.77 |
| Oct 23 2013 |
4595 |
287.11 |
| Oct 16 2013 |
11183 |
399.77 |
| Oct 16 2013 |
3444 |
287.11 |
| Oct 16 2013 |
4599 |
287.11 |
| Oct 09 2013 |
3618 |
290.15 |
| Oct 09 2013 |
11065 |
399.77 |
| Oct 09 2013 |
4873 |
290.15 |
| Oct 02 2013 |
3611 |
290.15 |
| Oct 02 2013 |
11082 |
399.77 |
| Oct 02 2013 |
4875 |
290.15 |
| Sep 25 2013 |
3592 |
290.15 |
| Sep 25 2013 |
11053 |
399.77 |
| Sep 25 2013 |
4876 |
290.15 |
| Sep 18 2013 |
10962 |
399.77 |
| Sep 18 2013 |
2880 |
276.85 |
| Sep 18 2013 |
4841 |
290.15 |
| Sep 11 2013 |
2889 |
276.85 |
| Sep 11 2013 |
10957 |
399.77 |
| Sep 11 2013 |
4834 |
290.15 |
| Sep 04 2013 |
2922 |
276.85 |
| Sep 04 2013 |
11074 |
399.77 |
| Sep 04 2013 |
4863 |
290.15 |
| Aug 28 2013 |
11066 |
399.77 |
| Aug 28 2013 |
3382 |
285.24 |
| Aug 28 2013 |
4486 |
285.24 |
| Aug 21 2013 |
3432 |
285.24 |
| Aug 21 2013 |
11122 |
399.77 |
| Aug 21 2013 |
4534 |
285.24 |
| Aug 14 2013 |
3464 |
285.24 |
| Aug 14 2013 |
11169 |
399.77 |
| Aug 14 2013 |
4351 |
285.24 |
| Aug 07 2013 |
3530 |
285.24 |
| Aug 07 2013 |
11186 |
399.77 |
| Aug 07 2013 |
4412 |
285.24 |
| Jul 31 2013 |
3581 |
285.24 |
| Jul 31 2013 |
11367 |
399.77 |
| Jul 31 2013 |
4467 |
285.24 |
| Jul 24 2013 |
3606 |
285.24 |
| Jul 24 2013 |
11282 |
399.77 |
| Jul 24 2013 |
4490 |
285.24 |
| Jul 17 2013 |
3612 |
285.24 |
| Jul 17 2013 |
11322 |
399.77 |
| Jul 17 2013 |
4498 |
285.24 |
| Jul 10 2013 |
11371 |
399.77 |
| Jul 10 2013 |
3656 |
285.24 |
| Jul 10 2013 |
4558 |
285.24 |
| Jul 03 2013 |
3713 |
285.24 |
| Jul 03 2013 |
11384 |
399.77 |
| Jul 03 2013 |
4530 |
285.24 |
| Jun 26 2013 |
3853 |
285.24 |
| Jun 26 2013 |
11356 |
399.77 |
| Jun 26 2013 |
4614 |
285.24 |
| Jun 19 2013 |
11499 |
399.77 |
| Jun 19 2013 |
3939 |
285.24 |
| Jun 19 2013 |
4697 |
285.24 |
| Jun 12 2013 |
11562 |
399.77 |
| Jun 12 2013 |
4153 |
288.38 |
| Jun 12 2013 |
5279 |
291.41 |
| Jun 05 2013 |
4101 |
288.38 |
| Jun 05 2013 |
11516 |
399.77 |
| Jun 05 2013 |
5267 |
291.41 |
| May 29 2013 |
11425 |
399.77 |
| May 29 2013 |
4140 |
288.38 |
| May 29 2013 |
5265 |
291.41 |
| May 22 2013 |
11650 |
399.77 |
| May 22 2013 |
4233 |
288.38 |
| May 22 2013 |
5431 |
291.41 |
| May 15 2013 |
4287 |
288.38 |
| May 15 2013 |
11667 |
399.77 |
| May 15 2013 |
5468 |
291.41 |
| May 08 2013 |
4113 |
285.28 |
| May 08 2013 |
11661 |
399.77 |
| May 08 2013 |
5333 |
290.26 |
| May 01 2013 |
11897 |
399.77 |
| May 01 2013 |
4205 |
285.28 |
| May 01 2013 |
5417 |
290.26 |
| Apr 24 2013 |
3333 |
269.22 |
| Apr 24 2013 |
4036 |
269.22 |
| Apr 17 2013 |
3373 |
269.22 |
| Apr 17 2013 |
12943 |
412.26 |
| Apr 17 2013 |
4096 |
269.22 |
| Apr 10 2013 |
3488 |
271.34 |
| Apr 10 2013 |
12877 |
412.26 |
| Apr 10 2013 |
4280 |
271.34 |
| Apr 03 2013 |
12864 |
412.26 |
| Apr 03 2013 |
3488 |
271.34 |
| Apr 03 2013 |
4316 |
271.34 |
| Mar 27 2013 |
3537 |
271.34 |
| Mar 27 2013 |
13161 |
412.26 |
| Mar 27 2013 |
4383 |
271.34 |
| Mar 20 2013 |
3510 |
271.34 |
| Mar 20 2013 |
13117 |
412.26 |
| Mar 20 2013 |
4399 |
271.34 |
| Mar 13 2013 |
4417 |
271.34 |
| Oct 19 2012 |
5082 |
312.82 |
| Oct 19 2012 |
12353 |
412.26 |
| Oct 19 2012 |
6281 |
310.96 |
| Sep 23 2012 |
12227 |
412.26 |
| Sep 23 2012 |
5056 |
312.82 |
| Sep 23 2012 |
6271 |
310.96 |
| Aug 31 2012 |
4906 |
312.82 |
| Aug 31 2012 |
11765 |
412.26 |
| Aug 31 2012 |
6175 |
310.96 |
| Aug 24 2012 |
11634 |
412.26 |
| Aug 24 2012 |
4862 |
312.82 |
| Aug 24 2012 |
6153 |
310.96 |
| Aug 10 2012 |
4939 |
315.97 |
| Aug 10 2012 |
11318 |
412.26 |
| Aug 10 2012 |
5542 |
303.71 |
| Aug 03 2012 |
11106 |
412.26 |
| Aug 03 2012 |
5929 |
332.57 |
| Aug 03 2012 |
7485 |
328.56 |
| Jul 27 2012 |
11001 |
412.26 |
| Jul 27 2012 |
5802 |
332.57 |
| Jul 27 2012 |
7412 |
328.56 |
| Jul 06 2012 |
6365 |
343.87 |
| Jul 06 2012 |
10586 |
412.26 |
| Jul 06 2012 |
8274 |
339.92 |
| Jun 22 2012 |
5866 |
343.87 |
| Jun 22 2012 |
10407 |
412.26 |
| Jun 22 2012 |
7958 |
339.92 |
| Jun 15 2012 |
5910 |
343.87 |
| Jun 15 2012 |
10272 |
412.26 |
| Jun 15 2012 |
8402 |
339.92 |
| Jun 08 2012 |
5856 |
343.87 |
| Jun 08 2012 |
10076 |
412.26 |
| Jun 08 2012 |
8334 |
339.92 |
| Jun 01 2012 |
5608 |
343.87 |
| Jun 01 2012 |
10087 |
412.26 |
| Jun 01 2012 |
8303 |
339.92 |
| May 25 2012 |
4844 |
345.74 |
| May 25 2012 |
9462 |
412.26 |
| May 25 2012 |
7804 |
340.15 |
| May 18 2012 |
4920 |
345.74 |
| May 18 2012 |
9561 |
412.26 |
| May 18 2012 |
7938 |
340.15 |
| May 11 2012 |
4872 |
345.74 |
| May 11 2012 |
9335 |
412.26 |
| May 11 2012 |
7965 |
340.15 |
| May 04 2012 |
8621 |
412.26 |
| May 04 2012 |
4613 |
345.74 |
| May 04 2012 |
7821 |
340.15 |
| Apr 27 2012 |
4497 |
345.74 |
| Apr 27 2012 |
5663 |
370.42 |
| Apr 27 2012 |
7571 |
338.71 |
| Apr 13 2012 |
5010 |
368.24 |
| Apr 13 2012 |
6252 |
324.96 |
| Apr 06 2012 |
5744 |
317.77 |
| Mar 27 2012 |
5635 |
317.77 |
