| Aug 05 2016 |
8449 |
392.04 |
| Aug 05 2016 |
11071 |
392.04 |
| Jul 29 2016 |
8795 |
394.87 |
| Jul 29 2016 |
11586 |
394.87 |
| Jul 22 2016 |
8956 |
394.87 |
| Jul 22 2016 |
11736 |
394.87 |
| Jun 22 2016 |
9176 |
394.87 |
| Jun 22 2016 |
12610 |
394.87 |
| Jun 15 2016 |
9239 |
394.87 |
| Jun 15 2016 |
12743 |
394.87 |
| Jun 08 2016 |
9330 |
394.87 |
| Jun 08 2016 |
12781 |
394.87 |
| Jun 01 2016 |
9381 |
394.87 |
| Jun 01 2016 |
13008 |
394.87 |
| May 25 2016 |
9393 |
394.87 |
| May 25 2016 |
13015 |
394.87 |
| May 18 2016 |
9474 |
394.87 |
| May 18 2016 |
13092 |
394.87 |
| May 11 2016 |
9435 |
394.87 |
| May 11 2016 |
13056 |
394.87 |
| May 04 2016 |
9378 |
394.87 |
| May 04 2016 |
13032 |
394.87 |
| Apr 27 2016 |
9611 |
394.87 |
| Apr 27 2016 |
13287 |
394.87 |
| Apr 20 2016 |
9640 |
394.87 |
| Apr 20 2016 |
13348 |
394.87 |
| Apr 13 2016 |
9566 |
394.87 |
| Apr 13 2016 |
13293 |
394.87 |
| Apr 06 2016 |
9564 |
394.87 |
| Apr 06 2016 |
13390 |
394.87 |
| Mar 30 2016 |
9478 |
394.87 |
| Mar 30 2016 |
13288 |
394.87 |
| Mar 23 2016 |
9497 |
394.87 |
| Mar 23 2016 |
13445 |
394.87 |
| Mar 16 2016 |
9371 |
394.87 |
| Mar 16 2016 |
13374 |
394.87 |
| Mar 09 2016 |
9352 |
394.87 |
| Mar 09 2016 |
13432 |
394.87 |
| Mar 02 2016 |
9326 |
394.87 |
| Mar 02 2016 |
13349 |
394.87 |
| Feb 24 2016 |
9293 |
394.87 |
| Feb 24 2016 |
13341 |
394.87 |
| Feb 17 2016 |
9339 |
394.87 |
| Feb 17 2016 |
13482 |
394.87 |
| Feb 10 2016 |
9368 |
394.87 |
| Feb 10 2016 |
13491 |
394.87 |
| Feb 03 2016 |
9377 |
394.87 |
| Feb 03 2016 |
13520 |
394.87 |
| Jan 27 2016 |
9366 |
394.87 |
| Jan 27 2016 |
13524 |
394.87 |
| Jan 20 2016 |
9390 |
394.87 |
| Jan 20 2016 |
13524 |
394.87 |
| Jan 13 2016 |
9401 |
394.87 |
| Jan 13 2016 |
13543 |
394.87 |
| Jan 06 2016 |
9411 |
394.87 |
| Jan 06 2016 |
13554 |
394.87 |
| Dec 30 2015 |
9410 |
394.87 |
| Dec 30 2015 |
13549 |
394.87 |
| Dec 23 2015 |
9410 |
394.87 |
| Dec 23 2015 |
13549 |
394.87 |
| Dec 16 2015 |
9410 |
394.87 |
| Dec 16 2015 |
13549 |
394.87 |
| Dec 09 2015 |
9420 |
394.87 |
| Dec 09 2015 |
13554 |
394.87 |
| Dec 02 2015 |
9421 |
394.87 |
| Dec 02 2015 |
13555 |
394.87 |
| Nov 25 2015 |
9421 |
394.87 |
| Nov 25 2015 |
13556 |
394.87 |
| Nov 18 2015 |
9421 |
394.87 |
| Nov 18 2015 |
13556 |
394.87 |
| Nov 11 2015 |
9421 |
394.87 |
| Nov 11 2015 |
13552 |
394.87 |
| Nov 04 2015 |
9421 |
394.87 |
| Nov 04 2015 |
13552 |
394.87 |
| Oct 28 2015 |
9408 |
394.87 |
| Oct 28 2015 |
13536 |
394.87 |
| Oct 21 2015 |
9421 |
394.87 |
| Oct 21 2015 |
13524 |
394.87 |
| Oct 14 2015 |
9431 |
394.87 |
| Oct 14 2015 |
13529 |
394.87 |
| Oct 07 2015 |
9419 |
394.87 |
| Oct 07 2015 |
13533 |
394.87 |
| Sep 30 2015 |
9421 |
394.87 |
| Sep 30 2015 |
13547 |
394.87 |
| Sep 23 2015 |
9425 |
394.87 |
| Sep 23 2015 |
13586 |
394.87 |
| Sep 16 2015 |
9420 |
394.87 |
| Sep 16 2015 |
13535 |
394.87 |
| Sep 09 2015 |
9450 |
394.87 |
| Sep 09 2015 |
13509 |
394.87 |
| Sep 02 2015 |
9382 |
394.87 |
| Sep 02 2015 |
13508 |
394.87 |
| Aug 26 2015 |
9569 |
394.87 |
| Aug 26 2015 |
13680 |
394.87 |
| Aug 19 2015 |
9565 |
394.87 |
| Aug 19 2015 |
13836 |
394.87 |
| Aug 12 2015 |
9638 |
394.87 |
| Aug 12 2015 |
13886 |
394.87 |
| Aug 05 2015 |
9897 |
397.71 |
| Aug 05 2015 |
14274 |
397.71 |
| Jun 03 2015 |
7068 |
362.48 |
| Jun 03 2015 |
10364 |
362.48 |
| May 27 2015 |
7096 |
362.48 |
| May 27 2015 |
10296 |
362.48 |
| May 20 2015 |
7132 |
362.48 |
| May 20 2015 |
10355 |
362.48 |
| May 13 2015 |
7135 |
362.48 |
| May 13 2015 |
10411 |
362.48 |
| May 06 2015 |
6905 |
362.48 |
| May 06 2015 |
10188 |
362.48 |
| Apr 29 2015 |
6987 |
362.48 |
| Apr 29 2015 |
10287 |
362.48 |
| Apr 22 2015 |
7026 |
362.48 |
| Apr 22 2015 |
10363 |
362.48 |
| Apr 15 2015 |
7018 |
362.48 |
| Apr 15 2015 |
10411 |
362.48 |
| Apr 08 2015 |
7122 |
362.48 |
| Apr 08 2015 |
10425 |
362.48 |
| Apr 01 2015 |
7190 |
362.48 |
| Apr 01 2015 |
10597 |
362.48 |
| Mar 25 2015 |
7084 |
362.48 |
| Mar 25 2015 |
10299 |
362.48 |
| Mar 18 2015 |
6995 |
362.48 |
| Mar 18 2015 |
10127 |
362.48 |
| Mar 11 2015 |
7058 |
362.48 |
| Mar 11 2015 |
10496 |
362.48 |
| Mar 04 2015 |
7185 |
362.48 |
| Mar 04 2015 |
10602 |
362.48 |
| Feb 25 2015 |
7175 |
362.48 |
| Feb 25 2015 |
10621 |
362.48 |
| Feb 18 2015 |
7223 |
362.48 |
| Feb 18 2015 |
10694 |
362.48 |
| Feb 11 2015 |
7239 |
362.48 |
| Feb 11 2015 |
10711 |
362.48 |
| Feb 04 2015 |
7236 |
362.48 |
| Feb 04 2015 |
10724 |
362.48 |
| Jan 28 2015 |
7255 |
362.48 |
| Jan 28 2015 |
10722 |
362.48 |
| Jan 21 2015 |
7255 |
362.48 |
| Jan 21 2015 |
10730 |
362.48 |
| Jan 14 2015 |
7270 |
362.48 |
| Jan 14 2015 |
10752 |
362.48 |
| Jan 07 2015 |
7251 |
362.48 |
| Jan 07 2015 |
10735 |
362.48 |
| Dec 31 2014 |
7251 |
362.48 |
| Dec 31 2014 |
10733 |
362.48 |
| Dec 24 2014 |
7251 |
362.48 |
| Dec 24 2014 |
10733 |
362.48 |
| Dec 17 2014 |
7241 |
362.48 |
| Dec 17 2014 |
10729 |
362.48 |
| Dec 10 2014 |
7241 |
362.48 |
| Dec 10 2014 |
10729 |
362.48 |
| Dec 03 2014 |
7241 |
362.48 |
| Dec 03 2014 |
10729 |
362.48 |
| Nov 26 2014 |
7241 |
362.48 |
| Nov 26 2014 |
10729 |
362.48 |
| Nov 19 2014 |
7241 |
362.48 |
| Nov 19 2014 |
10729 |
362.48 |
| Nov 12 2014 |
7241 |
362.48 |
| Nov 12 2014 |
10729 |
362.48 |
| Nov 05 2014 |
7241 |
362.48 |
| Nov 05 2014 |
10729 |
362.48 |
| Oct 29 2014 |
7241 |
362.48 |
| Oct 29 2014 |
10728 |
362.48 |
| Oct 22 2014 |
7221 |
362.48 |
| Oct 22 2014 |
10742 |
362.48 |
| Oct 15 2014 |
7213 |
362.48 |
| Oct 15 2014 |
10720 |
362.48 |
| Oct 08 2014 |
7207 |
362.48 |
| Oct 08 2014 |
10727 |
362.48 |
| Oct 01 2014 |
7220 |
362.48 |
| Oct 01 2014 |
10739 |
362.48 |
| Sep 24 2014 |
7218 |
362.48 |
| Sep 24 2014 |
10730 |
362.48 |
| Sep 17 2014 |
7263 |
362.48 |
| Sep 17 2014 |
10730 |
362.48 |
| Sep 10 2014 |
7180 |
362.48 |
| Sep 10 2014 |
10734 |
362.48 |
| Sep 03 2014 |
7228 |
362.48 |
| Sep 03 2014 |
10802 |
362.48 |
| Aug 27 2014 |
7313 |
362.48 |
| Aug 27 2014 |
10791 |
362.48 |
| Aug 20 2014 |
7298 |
362.48 |
| Aug 20 2014 |
10808 |
362.48 |
| Aug 13 2014 |
7313 |
362.48 |
| Aug 13 2014 |
10863 |
362.48 |
| Jul 30 2014 |
9110 |
381.44 |
| Jul 30 2014 |
13500 |
381.44 |
| Jul 23 2014 |
9047 |
381.44 |
| Jul 23 2014 |
13415 |
381.44 |
| Jul 16 2014 |
9036 |
381.44 |
| Jul 16 2014 |
13407 |
381.44 |
| Jul 09 2014 |
9110 |
381.44 |
| Jul 09 2014 |
13378 |
381.44 |
| Jul 02 2014 |
9181 |
381.44 |
| Jul 02 2014 |
13512 |
381.44 |
| Jun 25 2014 |
9276 |
381.44 |
| Jun 25 2014 |
13501 |
381.44 |
| Jun 18 2014 |
9362 |
381.44 |
| Jun 18 2014 |
13538 |
381.44 |
| Jun 11 2014 |
9426 |
381.44 |
| Jun 11 2014 |
13708 |
381.44 |
| Jun 04 2014 |
9630 |
381.44 |
| Jun 04 2014 |
13823 |
381.44 |
| May 28 2014 |
9690 |
381.44 |
| May 28 2014 |
13855 |
381.44 |
| May 21 2014 |
9762 |
381.44 |
| May 21 2014 |
13916 |
381.44 |
| May 14 2014 |
9845 |
381.44 |
| May 14 2014 |
13968 |
381.44 |
| May 07 2014 |
10730 |
392.65 |
| May 07 2014 |
15337 |
392.65 |
| Apr 30 2014 |
11135 |
392.65 |
| Apr 30 2014 |
15760 |
392.65 |
| Apr 23 2014 |
11230 |
392.65 |
| Apr 23 2014 |
16011 |
392.65 |
| Apr 16 2014 |
11165 |
392.65 |
| Apr 16 2014 |
15880 |
392.65 |
| Apr 09 2014 |
11301 |
392.65 |
| Apr 09 2014 |
16158 |
392.65 |
| Apr 02 2014 |
11393 |
392.65 |
| Apr 02 2014 |
15819 |
392.65 |
| Mar 26 2014 |
11648 |
392.65 |
| Mar 26 2014 |
15816 |
392.65 |
| Mar 19 2014 |
11709 |
392.65 |
| Mar 19 2014 |
15808 |
392.65 |
| Mar 12 2014 |
11712 |
392.65 |
| Mar 12 2014 |
15802 |
392.65 |
| Mar 05 2014 |
11742 |
392.65 |
| Mar 05 2014 |
15745 |
392.65 |
| Feb 26 2014 |
11746 |
392.65 |
| Feb 26 2014 |
15749 |
392.65 |
| Feb 19 2014 |
11767 |
392.65 |
| Feb 19 2014 |
15784 |
392.65 |
| Feb 12 2014 |
11774 |
392.65 |
| Feb 12 2014 |
15771 |
392.65 |
| Feb 05 2014 |
11866 |
392.65 |
| Feb 05 2014 |
15839 |
392.65 |
| Jan 29 2014 |
11944 |
392.65 |
| Jan 29 2014 |
15855 |
392.65 |
| Jan 22 2014 |
11906 |
392.65 |
| Jan 22 2014 |
15802 |
392.65 |
| Jan 15 2014 |
11943 |
392.65 |
| Jan 15 2014 |
15835 |
392.65 |
| Jan 08 2014 |
11961 |
392.65 |
| Jan 08 2014 |
15798 |
392.65 |
| Jan 01 2014 |
11963 |
392.65 |
| Jan 01 2014 |
15798 |
392.65 |
| Dec 25 2013 |
11963 |
392.65 |
| Dec 25 2013 |
15800 |
392.65 |
| Dec 18 2013 |
11963 |
392.65 |
| Dec 18 2013 |
15800 |
392.65 |
| Dec 11 2013 |
11963 |
392.65 |
| Dec 11 2013 |
15801 |
392.65 |
| Dec 04 2013 |
11963 |
392.65 |
| Dec 04 2013 |
15802 |
392.65 |
| Nov 27 2013 |
11963 |
392.65 |
| Nov 27 2013 |
15802 |
392.65 |
| Nov 20 2013 |
11963 |
392.65 |
| Nov 20 2013 |
15803 |
392.65 |
| Nov 13 2013 |
11963 |
392.65 |
| Nov 13 2013 |
15803 |
392.65 |
| Nov 06 2013 |
11964 |
392.65 |
| Nov 06 2013 |
15803 |
392.65 |
| Oct 30 2013 |
11963 |
392.65 |
| Oct 30 2013 |
15802 |
392.65 |
| Oct 23 2013 |
11963 |
392.65 |
| Oct 23 2013 |
15798 |
392.65 |
| Oct 16 2013 |
11937 |
392.65 |
| Oct 16 2013 |
15800 |
392.65 |
| Oct 09 2013 |
11941 |
392.65 |
| Oct 09 2013 |
15722 |
392.65 |
| Oct 02 2013 |
11927 |
392.65 |
| Oct 02 2013 |
15743 |
392.65 |
| Sep 25 2013 |
11855 |
392.65 |
| Sep 25 2013 |
15694 |
392.65 |
| Sep 18 2013 |
11807 |
392.65 |
| Sep 18 2013 |
15567 |
392.65 |
| Sep 11 2013 |
11755 |
392.65 |
| Sep 11 2013 |
15473 |
392.65 |
| Sep 04 2013 |
11764 |
392.65 |
| Sep 04 2013 |
15594 |
392.65 |
| Aug 28 2013 |
11752 |
392.65 |
| Aug 28 2013 |
15570 |
392.65 |
| Aug 21 2013 |
11818 |
392.65 |
| Aug 21 2013 |
15659 |
392.65 |
| Aug 14 2013 |
12434 |
398.26 |
| Aug 14 2013 |
16156 |
398.26 |
| Aug 07 2013 |
12628 |
398.26 |
| Aug 07 2013 |
16346 |
398.26 |
| Jul 31 2013 |
12747 |
398.26 |
| Jul 31 2013 |
16538 |
398.26 |
| Jul 24 2013 |
12865 |
398.26 |
| Jul 24 2013 |
16628 |
398.26 |
| Jul 17 2013 |
12919 |
398.26 |
| Jul 17 2013 |
16657 |
398.26 |
| Jul 10 2013 |
10118 |
368.55 |
| Jul 10 2013 |
12711 |
368.55 |
| Jul 03 2013 |
10205 |
368.55 |
| Jul 03 2013 |
12708 |
368.55 |
| Jun 26 2013 |
9550 |
359.48 |
| Jun 26 2013 |
11800 |
359.48 |
| Jun 19 2013 |
9668 |
359.48 |
| Jun 19 2013 |
11801 |
359.48 |
| Jun 12 2013 |
9745 |
359.48 |
| Jun 12 2013 |
11969 |
359.48 |
| Jun 05 2013 |
9646 |
359.48 |
| Jun 05 2013 |
11901 |
359.48 |
| May 29 2013 |
9696 |
359.48 |
| May 29 2013 |
11907 |
359.48 |
| May 22 2013 |
9874 |
359.48 |
| May 22 2013 |
12166 |
359.48 |
| May 15 2013 |
9950 |
359.48 |
| May 15 2013 |
12205 |
359.48 |
| May 08 2013 |
8932 |
349.09 |
| May 08 2013 |
10929 |
349.09 |
| May 01 2013 |
9045 |
349.09 |
| May 01 2013 |
11033 |
349.09 |
| Apr 24 2013 |
9060 |
349.09 |
| Apr 24 2013 |
11033 |
349.09 |
| Apr 17 2013 |
9116 |
349.09 |
| Apr 17 2013 |
11124 |
349.09 |
| Apr 10 2013 |
9035 |
349.09 |
| Apr 10 2013 |
11128 |
349.09 |
| Apr 03 2013 |
9005 |
349.09 |
| Apr 03 2013 |
11153 |
349.09 |
| Mar 27 2013 |
9010 |
349.09 |
| Mar 27 2013 |
11181 |
349.09 |
| Mar 20 2013 |
8883 |
349.09 |
| Mar 20 2013 |
11188 |
349.09 |
| Mar 13 2013 |
11193 |
349.09 |
| Oct 19 2012 |
7694 |
349.09 |
| Oct 19 2012 |
15160 |
391.01 |
| Sep 23 2012 |
7652 |
349.09 |
| Sep 23 2012 |
15071 |
391.01 |
| Aug 31 2012 |
7465 |
349.09 |
| Aug 31 2012 |
14782 |
391.01 |
| Aug 24 2012 |
7411 |
349.09 |
| Aug 24 2012 |
14697 |
391.01 |
| Aug 10 2012 |
7203 |
349.09 |
| Aug 10 2012 |
14394 |
391.01 |
| Aug 03 2012 |
7119 |
349.09 |
| Aug 03 2012 |
14233 |
391.01 |
| Jul 27 2012 |
6970 |
349.09 |
| Jul 27 2012 |
13972 |
391.01 |
| Jul 06 2012 |
7652 |
362.4 |
| Jul 06 2012 |
15497 |
405.7 |
| Jun 22 2012 |
7963 |
377.48 |
| Jun 22 2012 |
16209 |
417.8 |
| Jun 15 2012 |
7996 |
377.48 |
| Jun 15 2012 |
16639 |
417.8 |
| Jun 08 2012 |
7990 |
377.48 |
| Jun 08 2012 |
16469 |
417.8 |
| Jun 01 2012 |
7650 |
377.48 |
| Jun 01 2012 |
16314 |
417.8 |
| May 25 2012 |
18321 |
444.68 |
| May 18 2012 |
18534 |
444.68 |
| May 11 2012 |
18454 |
444.68 |
| May 04 2012 |
18008 |
444.68 |
| Apr 27 2012 |
17472 |
444.68 |
| Apr 13 2012 |
16178 |
444.68 |
| Apr 06 2012 |
15782 |
444.68 |
| Mar 27 2012 |
15484 |
444.68 |
