| Apr 19 2024 |
11355 |
557.91 |
| Apr 19 2024 |
9103 |
562.49 |
| Apr 19 2024 |
14758 |
559.43 |
| Apr 17 2024 |
11301 |
557.91 |
| Apr 17 2024 |
9054 |
562.49 |
| Apr 17 2024 |
14680 |
559.43 |
| Apr 10 2024 |
11375 |
557.91 |
| Apr 10 2024 |
9099 |
562.49 |
| Apr 10 2024 |
14679 |
559.43 |
| Apr 03 2024 |
11153 |
557.91 |
| Apr 03 2024 |
9058 |
562.49 |
| Apr 03 2024 |
14693 |
559.43 |
| Mar 27 2024 |
11221 |
557.91 |
| Mar 27 2024 |
9016 |
562.49 |
| Mar 27 2024 |
14747 |
559.43 |
| Mar 21 2024 |
11310 |
557.91 |
| Mar 21 2024 |
9038 |
562.49 |
| Mar 21 2024 |
14777 |
559.43 |
| Mar 14 2024 |
7158 |
544.42 |
| Mar 14 2024 |
9030 |
562.49 |
| Mar 14 2024 |
14579 |
548.94 |
| Mar 07 2024 |
7191 |
544.42 |
| Mar 07 2024 |
9078 |
562.49 |
| Mar 07 2024 |
14623 |
548.94 |
| Feb 29 2024 |
7356 |
544.42 |
| Feb 29 2024 |
9089 |
562.49 |
| Feb 29 2024 |
14734 |
548.94 |
| Feb 22 2024 |
7310 |
544.42 |
| Feb 22 2024 |
9050 |
562.49 |
| Feb 22 2024 |
14664 |
548.94 |
| Feb 15 2024 |
7327 |
544.42 |
| Feb 15 2024 |
9065 |
562.49 |
| Feb 15 2024 |
14653 |
548.94 |
| Feb 08 2024 |
7307 |
544.42 |
| Feb 08 2024 |
9021 |
562.49 |
| Feb 08 2024 |
14602 |
548.94 |
| Feb 01 2024 |
7133 |
544.42 |
| Feb 01 2024 |
9048 |
562.49 |
| Feb 01 2024 |
14503 |
548.94 |
| Jan 25 2024 |
10702 |
543 |
| Jan 25 2024 |
16020 |
543 |
| Jan 18 2024 |
10702 |
543 |
| Jan 18 2024 |
16025 |
543 |
| Jan 11 2024 |
10702 |
543 |
| Jan 11 2024 |
16013 |
543 |
| Jan 04 2024 |
10702 |
543 |
| Jan 04 2024 |
15612 |
543 |
| Dec 28 2023 |
10702 |
543 |
| Dec 28 2023 |
15584 |
543 |
| Dec 21 2023 |
10702 |
543 |
| Dec 21 2023 |
15584 |
543 |
| Dec 14 2023 |
10702 |
543 |
| Dec 14 2023 |
15554 |
543 |
| Dec 07 2023 |
10702 |
543 |
| Dec 07 2023 |
15554 |
543 |
| Nov 30 2023 |
10695 |
543 |
| Nov 30 2023 |
15555 |
543 |
| Nov 23 2023 |
10695 |
543 |
| Nov 23 2023 |
15528 |
543 |
| Nov 16 2023 |
10697 |
543 |
| Nov 16 2023 |
15392 |
543 |
| Nov 09 2023 |
10666 |
543 |
| Nov 09 2023 |
15272 |
543 |
| Nov 02 2023 |
10659 |
543 |
| Nov 02 2023 |
15265 |
543 |
| Oct 26 2023 |
10620 |
543 |
| Oct 26 2023 |
15263 |
543 |
| Oct 19 2023 |
10651 |
543 |
| Oct 19 2023 |
15203 |
543 |
| Oct 12 2023 |
10614 |
543 |
| Oct 12 2023 |
15138 |
543 |
| Oct 05 2023 |
10505 |
543 |
| Oct 05 2023 |
14804 |
543 |
| Sep 28 2023 |
10389 |
543 |
| Sep 28 2023 |
14647 |
543 |
| Sep 21 2023 |
10386 |
543 |
| Sep 21 2023 |
14570 |
543 |
| Sep 14 2023 |
10468 |
543 |
| Sep 14 2023 |
14738 |
543 |
| Sep 07 2023 |
10671 |
543 |
| Sep 07 2023 |
6957 |
494.05 |
| Sep 07 2023 |
14142 |
526.68 |
| Aug 31 2023 |
10630 |
543 |
| Aug 31 2023 |
6946 |
494.05 |
| Aug 31 2023 |
14204 |
526.68 |
| Aug 24 2023 |
10708 |
543 |
| Aug 24 2023 |
6962 |
494.05 |
| Aug 24 2023 |
14056 |
526.68 |
| Aug 17 2023 |
10705 |
543 |
| Aug 17 2023 |
7091 |
494.05 |
| Aug 17 2023 |
14117 |
526.68 |
| Aug 10 2023 |
10681 |
543 |
| Aug 10 2023 |
7201 |
494.05 |
| Aug 10 2023 |
14152 |
526.68 |
| Aug 03 2023 |
10677 |
543 |
| Aug 03 2023 |
7150 |
494.05 |
| Aug 03 2023 |
14115 |
526.68 |
| Jul 27 2023 |
10682 |
543 |
| Jul 27 2023 |
7238 |
494.05 |
| Jul 27 2023 |
14122 |
526.68 |
| Jul 20 2023 |
10727 |
543 |
| Jul 20 2023 |
7418 |
494.05 |
| Jul 20 2023 |
14038 |
526.68 |
| Jul 13 2023 |
10752 |
543 |
| Jul 13 2023 |
7452 |
494.05 |
| Jul 13 2023 |
14049 |
526.68 |
| Jul 06 2023 |
10794 |
543 |
| Jul 06 2023 |
7506 |
494.05 |
| Jul 06 2023 |
14095 |
526.68 |
| Jun 29 2023 |
10788 |
543 |
| Jun 29 2023 |
7567 |
494.05 |
| Jun 29 2023 |
14068 |
526.68 |
| Jun 22 2023 |
10797 |
543 |
| Jun 22 2023 |
7616 |
494.05 |
| Jun 22 2023 |
14032 |
526.68 |
| Jun 15 2023 |
10496 |
543 |
| Jun 15 2023 |
7674 |
494.05 |
| Jun 15 2023 |
14089 |
526.68 |
| Jun 08 2023 |
10493 |
543 |
| Jun 08 2023 |
7670 |
494.05 |
| Jun 08 2023 |
14152 |
526.68 |
| Jun 01 2023 |
10590 |
543 |
| Jun 01 2023 |
7678 |
494.05 |
| Jun 01 2023 |
14192 |
526.68 |
| May 25 2023 |
10554 |
543 |
| May 25 2023 |
7667 |
494.05 |
| May 25 2023 |
14107 |
526.68 |
| May 18 2023 |
10642 |
543 |
| May 18 2023 |
7666 |
494.05 |
| May 18 2023 |
14039 |
526.68 |
| May 11 2023 |
10702 |
543 |
| May 11 2023 |
7601 |
494.05 |
| May 11 2023 |
14052 |
526.68 |
| May 04 2023 |
10586 |
543 |
| May 04 2023 |
7478 |
494.05 |
| May 04 2023 |
13855 |
526.68 |
| Apr 27 2023 |
10349 |
543 |
| Apr 27 2023 |
7452 |
494.05 |
| Apr 27 2023 |
13726 |
526.68 |
| Apr 20 2023 |
9450 |
517.45 |
| Apr 20 2023 |
7400 |
494.05 |
| Apr 20 2023 |
11644 |
505.75 |
| Apr 13 2023 |
9441 |
517.45 |
| Apr 13 2023 |
7388 |
494.05 |
| Apr 13 2023 |
11650 |
505.75 |
| Apr 06 2023 |
9172 |
517.45 |
| Apr 06 2023 |
7420 |
494.05 |
| Apr 06 2023 |
11370 |
505.75 |
| Mar 30 2023 |
8956 |
517.45 |
| Mar 30 2023 |
7382 |
494.05 |
| Mar 30 2023 |
11023 |
505.75 |
| Mar 23 2023 |
9014 |
517.45 |
| Mar 23 2023 |
7384 |
494.05 |
| Mar 23 2023 |
11019 |
505.75 |
| Mar 16 2023 |
8927 |
517.45 |
| Mar 16 2023 |
7335 |
494.05 |
| Mar 16 2023 |
10946 |
505.75 |
| Mar 09 2023 |
8841 |
517.45 |
| Mar 09 2023 |
7337 |
494.05 |
| Mar 09 2023 |
10905 |
505.75 |
| Mar 02 2023 |
8799 |
517.45 |
| Mar 02 2023 |
7243 |
494.05 |
| Mar 02 2023 |
10844 |
505.75 |
| Feb 23 2023 |
8870 |
517.45 |
| Feb 23 2023 |
7241 |
494.05 |
| Feb 23 2023 |
10865 |
505.75 |
| Feb 16 2023 |
8761 |
517.45 |
| Feb 16 2023 |
7229 |
494.05 |
| Feb 16 2023 |
10854 |
505.75 |
| Feb 09 2023 |
8656 |
517.45 |
| Feb 09 2023 |
7225 |
494.05 |
| Feb 09 2023 |
10752 |
505.75 |
| Feb 02 2023 |
8609 |
517.45 |
| Feb 02 2023 |
7204 |
494.05 |
| Feb 02 2023 |
10696 |
505.75 |
| Jan 26 2023 |
8521 |
517.45 |
| Jan 26 2023 |
7172 |
494.05 |
| Jan 26 2023 |
10569 |
505.75 |
| Jan 19 2023 |
8521 |
517.45 |
| Jan 19 2023 |
7138 |
494.05 |
| Jan 19 2023 |
10532 |
505.75 |
| Jan 12 2023 |
8521 |
517.45 |
| Jan 12 2023 |
7124 |
494.05 |
| Jan 12 2023 |
10520 |
505.75 |
| Jan 05 2023 |
8521 |
517.45 |
| Jan 05 2023 |
7124 |
494.05 |
| Jan 05 2023 |
10549 |
505.75 |
| Dec 29 2022 |
8521 |
517.45 |
| Dec 29 2022 |
7125 |
494.05 |
| Dec 29 2022 |
10550 |
505.75 |
| Dec 22 2022 |
8521 |
517.45 |
| Dec 22 2022 |
7125 |
494.05 |
| Dec 22 2022 |
10550 |
505.75 |
| Dec 15 2022 |
8521 |
517.45 |
| Dec 15 2022 |
7127 |
494.05 |
| Dec 15 2022 |
10559 |
505.75 |
| Dec 08 2022 |
8521 |
517.45 |
| Dec 08 2022 |
7130 |
494.05 |
| Dec 08 2022 |
10564 |
505.75 |
| Dec 01 2022 |
8521 |
517.45 |
| Dec 01 2022 |
7130 |
494.05 |
| Dec 01 2022 |
10564 |
505.75 |
| Nov 24 2022 |
8521 |
517.45 |
| Nov 24 2022 |
7130 |
494.05 |
| Nov 24 2022 |
10572 |
505.75 |
| Nov 17 2022 |
8502 |
517.45 |
| Nov 17 2022 |
7117 |
494.05 |
| Nov 17 2022 |
10555 |
505.75 |
| Nov 10 2022 |
8502 |
517.45 |
| Nov 10 2022 |
7118 |
494.05 |
| Nov 10 2022 |
10555 |
505.75 |
| Nov 03 2022 |
8491 |
517.45 |
| Nov 03 2022 |
7118 |
494.05 |
| Nov 03 2022 |
10527 |
505.75 |
| Oct 27 2022 |
8492 |
517.45 |
| Oct 27 2022 |
7117 |
494.05 |
| Oct 27 2022 |
10523 |
505.75 |
| Oct 20 2022 |
8522 |
517.45 |
| Oct 20 2022 |
7118 |
494.05 |
| Oct 20 2022 |
10593 |
505.75 |
| Oct 13 2022 |
8429 |
517.45 |
| Oct 13 2022 |
7118 |
494.05 |
| Oct 13 2022 |
10510 |
505.75 |
| Oct 06 2022 |
8374 |
517.45 |
| Oct 06 2022 |
7139 |
494.05 |
| Oct 06 2022 |
10467 |
505.75 |
| Sep 29 2022 |
8348 |
517.45 |
| Sep 29 2022 |
7153 |
494.05 |
| Sep 29 2022 |
10453 |
505.75 |
| Sep 22 2022 |
8299 |
517.45 |
| Sep 22 2022 |
7133 |
494.05 |
| Sep 22 2022 |
10415 |
505.75 |
| Sep 15 2022 |
8278 |
517.45 |
| Sep 15 2022 |
7127 |
494.05 |
| Sep 15 2022 |
10470 |
505.75 |
| Sep 08 2022 |
8383 |
517.45 |
| Sep 08 2022 |
7103 |
494.05 |
| Sep 08 2022 |
10509 |
505.75 |
| Sep 01 2022 |
8345 |
517.45 |
| Sep 01 2022 |
7030 |
494.05 |
| Sep 01 2022 |
10519 |
505.75 |
| Aug 25 2022 |
8346 |
517.45 |
| Aug 25 2022 |
7009 |
494.05 |
| Aug 25 2022 |
10496 |
505.75 |
| Aug 18 2022 |
8350 |
517.45 |
| Aug 18 2022 |
7027 |
494.05 |
| Aug 18 2022 |
10508 |
505.75 |
| Aug 11 2022 |
8347 |
517.45 |
| Aug 11 2022 |
7020 |
494.05 |
| Aug 11 2022 |
10412 |
505.75 |
| Aug 04 2022 |
8332 |
517.45 |
| Aug 04 2022 |
7016 |
494.05 |
| Aug 04 2022 |
10408 |
505.75 |
| Jul 28 2022 |
8264 |
517.45 |
| Jul 28 2022 |
6934 |
494.05 |
| Jul 28 2022 |
10290 |
505.75 |
| Jul 21 2022 |
8160 |
517.45 |
| Jul 21 2022 |
6895 |
494.05 |
| Jul 21 2022 |
10221 |
505.75 |
| Jul 14 2022 |
8163 |
517.45 |
| Jul 14 2022 |
6895 |
494.05 |
| Jul 14 2022 |
10205 |
505.75 |
| Jul 07 2022 |
8129 |
517.45 |
| Jul 07 2022 |
6858 |
494.05 |
| Jul 07 2022 |
10015 |
505.75 |
| Jun 30 2022 |
8110 |
517.45 |
| Jun 30 2022 |
6858 |
494.05 |
| Jun 30 2022 |
10000 |
505.75 |
| Jun 23 2022 |
8093 |
517.45 |
| Jun 23 2022 |
6896 |
494.05 |
| Jun 23 2022 |
9998 |
505.75 |
| Jun 16 2022 |
8008 |
517.45 |
| Jun 16 2022 |
6860 |
494.05 |
| Jun 16 2022 |
9973 |
505.75 |
| Jun 09 2022 |
7888 |
517.45 |
| Jun 09 2022 |
6835 |
494.05 |
| Jun 09 2022 |
10058 |
505.75 |
| Jun 02 2022 |
7800 |
517.45 |
| Jun 02 2022 |
6757 |
494.05 |
| Jun 02 2022 |
10047 |
505.75 |
| May 26 2022 |
7769 |
517.45 |
| May 26 2022 |
6693 |
494.05 |
| May 26 2022 |
9986 |
505.75 |
| May 19 2022 |
7706 |
517.45 |
| May 19 2022 |
6575 |
494.05 |
| May 19 2022 |
9939 |
505.75 |
| May 12 2022 |
7685 |
517.45 |
| May 12 2022 |
6564 |
494.05 |
| May 12 2022 |
9898 |
505.75 |
| May 05 2022 |
7487 |
517.45 |
| May 05 2022 |
6458 |
494.05 |
| May 05 2022 |
9515 |
505.75 |
| Apr 28 2022 |
7570 |
517.45 |
| Apr 28 2022 |
6427 |
494.05 |
| Apr 28 2022 |
9665 |
505.75 |
| Apr 21 2022 |
7155 |
517.45 |
| Apr 21 2022 |
6195 |
494.05 |
| Apr 21 2022 |
9147 |
505.75 |
| Apr 14 2022 |
7093 |
517.45 |
| Apr 14 2022 |
6152 |
494.05 |
| Apr 14 2022 |
9107 |
505.75 |
| Apr 07 2022 |
7020 |
517.45 |
| Apr 07 2022 |
6144 |
494.05 |
| Apr 07 2022 |
9110 |
505.75 |
| Mar 31 2022 |
7017 |
517.45 |
| Mar 31 2022 |
6145 |
494.05 |
| Mar 31 2022 |
9012 |
505.75 |
| Mar 24 2022 |
6076 |
494.05 |
| Mar 24 2022 |
8255 |
494.05 |
| Mar 17 2022 |
5969 |
494.05 |
| Mar 17 2022 |
8197 |
494.05 |
| Mar 10 2022 |
5994 |
494.05 |
| Mar 10 2022 |
8178 |
494.05 |
| Mar 03 2022 |
6114 |
494.05 |
| Mar 03 2022 |
8253 |
494.05 |
| Feb 24 2022 |
6107 |
494.05 |
| Feb 24 2022 |
8233 |
494.05 |
| Aug 26 2016 |
11021 |
545 |
| Aug 19 2016 |
11229 |
545 |
| Aug 12 2016 |
11600 |
545 |
| Aug 12 2016 |
31144 |
545 |
| Aug 05 2016 |
11696 |
545 |
| Aug 05 2016 |
31258 |
545 |
| Jul 29 2016 |
11810 |
545 |
| Jul 29 2016 |
31505 |
545 |
| Jul 22 2016 |
11921 |
545 |
| Jul 22 2016 |
31777 |
545 |
| Jun 22 2016 |
11739 |
545 |
| Jun 22 2016 |
32882 |
545 |
| Jun 15 2016 |
12183 |
545 |
| Jun 15 2016 |
33267 |
545 |
| Jun 08 2016 |
12341 |
545 |
| Jun 08 2016 |
33441 |
545 |
| Jun 01 2016 |
13379 |
580.8 |
| Jun 01 2016 |
36497 |
580.8 |
| May 25 2016 |
13258 |
580.8 |
| May 25 2016 |
36269 |
580.8 |
| May 18 2016 |
13380 |
580.8 |
| May 18 2016 |
36606 |
580.8 |
| May 11 2016 |
17650 |
484.88 |
| May 11 2016 |
7726 |
377.76 |
| May 11 2016 |
11477 |
515.57 |
| May 11 2016 |
26169 |
481.87 |
| May 04 2016 |
11461 |
515.57 |
| May 04 2016 |
7638 |
377.76 |
| May 04 2016 |
17589 |
484.88 |
| May 04 2016 |
26058 |
481.87 |
| Apr 27 2016 |
7833 |
377.76 |
| Apr 27 2016 |
11717 |
515.57 |
| Apr 27 2016 |
17838 |
484.88 |
| Apr 27 2016 |
26394 |
481.87 |
| Apr 20 2016 |
17693 |
484.88 |
| Apr 20 2016 |
11759 |
515.57 |
| Apr 20 2016 |
7902 |
377.76 |
| Apr 20 2016 |
26375 |
481.87 |
| Apr 13 2016 |
7832 |
377.76 |
| Apr 13 2016 |
11794 |
515.57 |
| Apr 13 2016 |
18086 |
484.88 |
| Apr 13 2016 |
26329 |
481.87 |
| Apr 06 2016 |
18526 |
484.88 |
| Apr 06 2016 |
7808 |
377.76 |
| Apr 06 2016 |
11993 |
515.57 |
| Apr 06 2016 |
26616 |
481.87 |
| Mar 30 2016 |
18340 |
484.88 |
| Mar 30 2016 |
7744 |
377.76 |
| Mar 30 2016 |
11635 |
515.57 |
| Mar 30 2016 |
26468 |
481.87 |
| Mar 23 2016 |
12062 |
515.57 |
| Mar 23 2016 |
7760 |
377.76 |
| Mar 23 2016 |
18638 |
484.88 |
| Mar 23 2016 |
26563 |
481.87 |
| Mar 16 2016 |
12009 |
515.57 |
| Mar 16 2016 |
7649 |
377.76 |
| Mar 16 2016 |
18824 |
484.88 |
| Mar 16 2016 |
26571 |
481.87 |
| Mar 09 2016 |
12072 |
515.57 |
| Mar 09 2016 |
7662 |
377.76 |
| Mar 09 2016 |
18945 |
484.88 |
| Mar 09 2016 |
26631 |
481.87 |
| Mar 02 2016 |
18639 |
484.88 |
| Mar 02 2016 |
12079 |
515.57 |
| Mar 02 2016 |
7647 |
377.76 |
| Mar 02 2016 |
26365 |
481.87 |
| Feb 24 2016 |
11991 |
515.57 |
| Feb 24 2016 |
7616 |
377.76 |
| Feb 24 2016 |
18587 |
484.88 |
| Feb 24 2016 |
26217 |
481.87 |
| Feb 17 2016 |
7652 |
377.76 |
| Feb 17 2016 |
12135 |
515.57 |
| Feb 17 2016 |
18812 |
484.88 |
| Feb 17 2016 |
26483 |
481.87 |
| Feb 10 2016 |
18703 |
484.88 |
| Feb 10 2016 |
12223 |
515.57 |
| Feb 10 2016 |
7689 |
377.76 |
| Feb 10 2016 |
26422 |
481.87 |
| Feb 03 2016 |
7700 |
377.76 |
| Feb 03 2016 |
12243 |
515.57 |
| Feb 03 2016 |
18675 |
484.88 |
| Feb 03 2016 |
26405 |
481.87 |
| Jan 27 2016 |
7710 |
377.76 |
| Jan 27 2016 |
12243 |
515.57 |
| Jan 27 2016 |
18734 |
484.88 |
| Jan 27 2016 |
26397 |
481.87 |
| Jan 20 2016 |
7732 |
377.76 |
| Jan 20 2016 |
12260 |
515.57 |
| Jan 20 2016 |
18732 |
484.88 |
| Jan 20 2016 |
26406 |
481.87 |
| Jan 13 2016 |
18751 |
484.88 |
| Jan 13 2016 |
7740 |
377.76 |
| Jan 13 2016 |
12260 |
515.57 |
| Jan 13 2016 |
26443 |
481.87 |
| Jan 06 2016 |
12260 |
515.57 |
| Jan 06 2016 |
7746 |
377.76 |
| Jan 06 2016 |
18751 |
484.88 |
| Jan 06 2016 |
26452 |
481.87 |
| Dec 30 2015 |
7751 |
377.76 |
| Dec 30 2015 |
12278 |
515.57 |
| Dec 30 2015 |
18751 |
484.88 |
| Dec 30 2015 |
26433 |
481.87 |
| Dec 23 2015 |
7751 |
377.76 |
| Dec 23 2015 |
12278 |
515.57 |
| Dec 23 2015 |
18749 |
484.88 |
| Dec 23 2015 |
26432 |
481.87 |
| Dec 16 2015 |
12278 |
515.57 |
| Dec 16 2015 |
7751 |
377.76 |
| Dec 16 2015 |
18749 |
484.88 |
| Dec 16 2015 |
26432 |
481.87 |
| Dec 09 2015 |
12278 |
515.57 |
| Dec 09 2015 |
7758 |
377.76 |
| Dec 09 2015 |
18750 |
484.88 |
| Dec 09 2015 |
26438 |
481.87 |
| Dec 02 2015 |
7759 |
377.76 |
| Dec 02 2015 |
12279 |
515.57 |
| Dec 02 2015 |
18751 |
484.88 |
| Dec 02 2015 |
26440 |
481.87 |
| Nov 25 2015 |
18751 |
484.88 |
| Nov 25 2015 |
7759 |
377.76 |
| Nov 25 2015 |
12279 |
515.57 |
| Nov 25 2015 |
26441 |
481.87 |
| Nov 18 2015 |
12279 |
515.57 |
| Nov 18 2015 |
7759 |
377.76 |
| Nov 18 2015 |
18750 |
484.88 |
| Nov 18 2015 |
26440 |
481.87 |
| Nov 11 2015 |
12279 |
515.57 |
| Nov 11 2015 |
7759 |
377.76 |
| Nov 11 2015 |
18721 |
484.88 |
| Nov 11 2015 |
26422 |
481.87 |
| Nov 04 2015 |
18721 |
484.88 |
| Nov 04 2015 |
12279 |
515.57 |
| Nov 04 2015 |
7759 |
377.76 |
| Nov 04 2015 |
26422 |
481.87 |
| Oct 28 2015 |
7748 |
377.76 |
| Oct 28 2015 |
12249 |
515.57 |
| Oct 28 2015 |
18723 |
484.88 |
| Oct 28 2015 |
26377 |
481.87 |
| Oct 21 2015 |
18657 |
484.88 |
| Oct 21 2015 |
12216 |
515.57 |
| Oct 21 2015 |
7758 |
377.76 |
| Oct 21 2015 |
26352 |
481.87 |
| Oct 14 2015 |
18645 |
484.88 |
| Oct 14 2015 |
7763 |
377.76 |
| Oct 14 2015 |
12216 |
515.57 |
| Oct 14 2015 |
26340 |
481.87 |
| Oct 07 2015 |
7751 |
377.76 |
| Oct 07 2015 |
12227 |
515.57 |
| Oct 07 2015 |
18679 |
484.88 |
| Oct 07 2015 |
26341 |
481.87 |
| Sep 30 2015 |
7754 |
377.76 |
| Sep 30 2015 |
12251 |
515.57 |
| Sep 30 2015 |
18694 |
484.88 |
| Sep 30 2015 |
26359 |
481.87 |
| Sep 23 2015 |
12115 |
515.57 |
| Sep 23 2015 |
7757 |
377.76 |
| Sep 23 2015 |
18802 |
484.88 |
| Sep 23 2015 |
26410 |
481.87 |
| Sep 16 2015 |
18618 |
484.88 |
| Sep 16 2015 |
7759 |
377.76 |
| Sep 16 2015 |
11532 |
500.85 |
| Sep 16 2015 |
24120 |
466.09 |
| Sep 09 2015 |
11437 |
500.85 |
| Sep 09 2015 |
7783 |
377.76 |
| Sep 09 2015 |
18573 |
484.88 |
| Sep 09 2015 |
24072 |
466.09 |
| Sep 02 2015 |
11303 |
500.85 |
| Sep 02 2015 |
7723 |
377.76 |
| Sep 02 2015 |
18658 |
484.88 |
| Sep 02 2015 |
23997 |
466.09 |
| Aug 26 2015 |
18827 |
484.88 |
| Aug 26 2015 |
7897 |
377.76 |
| Aug 26 2015 |
11544 |
500.85 |
| Aug 26 2015 |
24230 |
466.09 |
| Aug 19 2015 |
7902 |
377.76 |
| Aug 19 2015 |
11452 |
500.85 |
| Aug 19 2015 |
19072 |
484.88 |
| Aug 19 2015 |
24480 |
466.09 |
| Aug 12 2015 |
7950 |
377.76 |
| Aug 12 2015 |
11556 |
500.85 |
| Aug 12 2015 |
19073 |
484.88 |
| Aug 12 2015 |
24570 |
466.09 |
| Aug 05 2015 |
7942 |
377.76 |
| Aug 05 2015 |
11484 |
500.85 |
| Aug 05 2015 |
19168 |
484.88 |
| Aug 05 2015 |
24516 |
466.09 |
| Jul 29 2015 |
19167 |
484.88 |
| Jul 29 2015 |
8049 |
377.76 |
| Jul 29 2015 |
11359 |
500.85 |
| Jul 29 2015 |
24750 |
466.09 |
| Jul 22 2015 |
8011 |
377.76 |
| Jul 22 2015 |
11455 |
500.85 |
| Jul 22 2015 |
19166 |
484.88 |
| Jul 22 2015 |
24814 |
466.09 |
| Jul 15 2015 |
8154 |
377.76 |
| Jul 15 2015 |
11650 |
500.85 |
| Jul 15 2015 |
19470 |
484.88 |
| Jul 15 2015 |
24985 |
466.09 |
| Jul 08 2015 |
11709 |
500.85 |
| Jul 08 2015 |
8195 |
377.76 |
| Jul 08 2015 |
19568 |
484.88 |
| Jul 08 2015 |
25143 |
466.09 |
| Jul 01 2015 |
8264 |
377.76 |
| Jul 01 2015 |
11846 |
500.85 |
| Jul 01 2015 |
19696 |
484.88 |
| Jul 01 2015 |
25249 |
466.09 |
| Jun 24 2015 |
14614 |
616.6 |
| Jun 24 2015 |
39559 |
616.6 |
| Jun 17 2015 |
14403 |
616.6 |
| Jun 17 2015 |
39461 |
616.6 |
| May 13 2015 |
11136 |
404.89 |
| May 13 2015 |
9886 |
394.88 |
| May 13 2015 |
15371 |
399.88 |
| May 06 2015 |
9805 |
394.88 |
| May 06 2015 |
10835 |
404.89 |
| May 06 2015 |
15082 |
399.88 |
| Apr 29 2015 |
10973 |
404.89 |
| Apr 29 2015 |
9923 |
394.88 |
| Apr 29 2015 |
15342 |
399.88 |
| Apr 22 2015 |
9980 |
394.88 |
| Apr 22 2015 |
11039 |
404.89 |
| Apr 22 2015 |
15408 |
399.88 |
| Apr 15 2015 |
10995 |
404.89 |
| Apr 15 2015 |
9880 |
394.88 |
| Apr 15 2015 |
15354 |
399.88 |
| Apr 08 2015 |
9867 |
394.88 |
| Apr 08 2015 |
11147 |
404.89 |
| Apr 08 2015 |
15401 |
399.88 |
| Apr 01 2015 |
11283 |
404.89 |
| Apr 01 2015 |
9965 |
394.88 |
| Apr 01 2015 |
15686 |
399.88 |
| Mar 25 2015 |
11160 |
404.89 |
| Mar 25 2015 |
9591 |
394.88 |
| Mar 25 2015 |
15231 |
399.88 |
| Mar 18 2015 |
11015 |
404.89 |
| Mar 18 2015 |
9352 |
394.88 |
| Mar 18 2015 |
14942 |
399.88 |
| Mar 11 2015 |
9575 |
394.88 |
| Mar 11 2015 |
11108 |
404.89 |
| Mar 11 2015 |
15407 |
399.88 |
| Mar 04 2015 |
11262 |
404.89 |
| Mar 04 2015 |
9717 |
394.88 |
| Mar 04 2015 |
15570 |
399.88 |
| Feb 25 2015 |
9749 |
394.88 |
| Feb 25 2015 |
11200 |
404.89 |
| Feb 25 2015 |
15592 |
399.88 |
| Feb 18 2015 |
9832 |
394.88 |
| Feb 18 2015 |
11281 |
404.89 |
| Feb 18 2015 |
15665 |
399.88 |
| Feb 11 2015 |
9867 |
394.88 |
| Feb 11 2015 |
11299 |
404.89 |
| Feb 11 2015 |
15690 |
399.88 |
| Feb 04 2015 |
11307 |
404.89 |
| Feb 04 2015 |
9902 |
394.88 |
| Feb 04 2015 |
15710 |
399.88 |
| Jan 28 2015 |
11322 |
404.89 |
| Jan 28 2015 |
9886 |
394.88 |
| Jan 28 2015 |
15714 |
399.88 |
| Jan 21 2015 |
11322 |
404.89 |
| Jan 21 2015 |
9899 |
394.88 |
| Jan 21 2015 |
15733 |
399.88 |
| Jan 14 2015 |
9905 |
394.88 |
| Jan 14 2015 |
11333 |
404.89 |
| Jan 14 2015 |
15750 |
399.88 |
| Jan 07 2015 |
9905 |
394.88 |
| Jan 07 2015 |
11313 |
404.89 |
| Jan 07 2015 |
15729 |
399.88 |
| Dec 31 2014 |
11314 |
404.89 |
| Dec 31 2014 |
9905 |
394.88 |
| Dec 31 2014 |
15735 |
399.88 |
| Dec 24 2014 |
9905 |
394.88 |
| Dec 24 2014 |
11314 |
404.89 |
| Dec 24 2014 |
15735 |
399.88 |
| Dec 17 2014 |
11302 |
404.89 |
| Dec 17 2014 |
9905 |
394.88 |
| Dec 17 2014 |
15728 |
399.88 |
| Dec 10 2014 |
11302 |
404.89 |
| Dec 10 2014 |
9905 |
394.88 |
| Dec 10 2014 |
15728 |
399.88 |
| Dec 03 2014 |
11302 |
404.89 |
| Dec 03 2014 |
9905 |
394.88 |
| Dec 03 2014 |
15729 |
399.88 |
| Nov 26 2014 |
9905 |
394.88 |
| Nov 26 2014 |
11302 |
404.89 |
| Nov 26 2014 |
15729 |
399.88 |
| Nov 19 2014 |
11302 |
404.89 |
| Nov 19 2014 |
9905 |
394.88 |
| Nov 19 2014 |
15730 |
399.88 |
| Nov 12 2014 |
11302 |
404.89 |
| Nov 12 2014 |
9905 |
394.88 |
| Nov 12 2014 |
15730 |
399.88 |
| Nov 05 2014 |
9905 |
394.88 |
| Nov 05 2014 |
11302 |
404.89 |
| Nov 05 2014 |
15730 |
399.88 |
| Oct 29 2014 |
9903 |
394.88 |
| Oct 29 2014 |
11302 |
404.89 |
| Oct 29 2014 |
15728 |
399.88 |
| Oct 22 2014 |
11267 |
404.89 |
| Oct 22 2014 |
9893 |
394.88 |
| Oct 22 2014 |
15743 |
399.88 |
| Oct 15 2014 |
9861 |
394.88 |
| Oct 15 2014 |
11244 |
404.89 |
| Oct 15 2014 |
15704 |
399.88 |
| Oct 08 2014 |
9875 |
394.88 |
| Oct 08 2014 |
11227 |
404.89 |
| Oct 08 2014 |
15681 |
399.88 |
| Oct 01 2014 |
11242 |
404.89 |
| Oct 01 2014 |
9884 |
394.88 |
| Oct 01 2014 |
15700 |
399.88 |
| Sep 24 2014 |
11209 |
404.89 |
| Sep 24 2014 |
9934 |
394.88 |
| Sep 24 2014 |
15700 |
399.88 |
| Sep 17 2014 |
9856 |
394.88 |
| Sep 17 2014 |
11265 |
404.89 |
| Sep 17 2014 |
15673 |
399.88 |
| Sep 10 2014 |
11151 |
404.89 |
| Sep 10 2014 |
9878 |
394.88 |
| Sep 10 2014 |
15683 |
399.88 |
| Sep 03 2014 |
11188 |
404.89 |
| Sep 03 2014 |
9880 |
394.88 |
| Sep 03 2014 |
15739 |
399.88 |
| Aug 27 2014 |
11278 |
404.89 |
| Aug 27 2014 |
9799 |
394.88 |
| Aug 27 2014 |
15764 |
399.88 |
| Aug 20 2014 |
9791 |
394.88 |
| Aug 20 2014 |
11240 |
404.89 |
| Aug 20 2014 |
15777 |
399.88 |
| Aug 13 2014 |
11283 |
404.89 |
| Aug 13 2014 |
9772 |
394.88 |
| Aug 13 2014 |
15842 |
399.88 |
| Aug 06 2014 |
11317 |
404.89 |
| Aug 06 2014 |
9909 |
394.88 |
| Aug 06 2014 |
15905 |
399.88 |
| Jul 30 2014 |
9937 |
394.88 |
| Jul 30 2014 |
11314 |
404.89 |
| Jul 30 2014 |
16016 |
399.88 |
| Jul 23 2014 |
11216 |
404.89 |
| Jul 23 2014 |
9883 |
394.88 |
| Jul 23 2014 |
15935 |
399.88 |
| Mar 05 2014 |
14497 |
419.61 |
| Mar 05 2014 |
8698 |
439.16 |
| Mar 05 2014 |
21130 |
429.38 |
| Feb 26 2014 |
14519 |
419.61 |
| Feb 26 2014 |
8774 |
439.16 |
| Feb 26 2014 |
21145 |
429.38 |
| Feb 19 2014 |
8835 |
439.16 |
| Feb 19 2014 |
14538 |
419.61 |
| Feb 19 2014 |
21193 |
429.38 |
| Feb 12 2014 |
14547 |
419.61 |
| Feb 12 2014 |
8920 |
439.16 |
| Feb 12 2014 |
21135 |
429.38 |
| Feb 05 2014 |
8903 |
439.16 |
| Feb 05 2014 |
14638 |
419.61 |
| Feb 05 2014 |
21214 |
429.38 |
| Jan 29 2014 |
14734 |
419.61 |
| Jan 29 2014 |
8903 |
439.16 |
| Jan 29 2014 |
21229 |
429.38 |
| Jan 22 2014 |
8916 |
439.16 |
| Jan 22 2014 |
14701 |
419.61 |
| Jan 22 2014 |
21155 |
429.38 |
| Jan 15 2014 |
8916 |
439.16 |
| Jan 15 2014 |
14731 |
419.61 |
| Jan 15 2014 |
21192 |
429.38 |
| Jan 08 2014 |
14750 |
419.61 |
| Jan 08 2014 |
8916 |
439.16 |
| Jan 08 2014 |
21127 |
429.38 |
| Jan 01 2014 |
14752 |
419.61 |
| Jan 01 2014 |
8916 |
439.16 |
| Jan 01 2014 |
21129 |
429.38 |
| Dec 25 2013 |
8945 |
439.16 |
| Dec 25 2013 |
14752 |
419.61 |
| Dec 25 2013 |
21138 |
429.38 |
| Dec 18 2013 |
8945 |
439.16 |
| Dec 18 2013 |
14752 |
419.61 |
| Dec 18 2013 |
21138 |
429.38 |
| Dec 11 2013 |
8946 |
439.16 |
| Dec 11 2013 |
14752 |
419.61 |
| Dec 11 2013 |
21139 |
429.38 |
| Dec 04 2013 |
14752 |
419.61 |
| Dec 04 2013 |
8946 |
439.16 |
| Dec 04 2013 |
21140 |
429.38 |
| Nov 27 2013 |
14752 |
419.61 |
| Nov 27 2013 |
8946 |
439.16 |
| Nov 27 2013 |
21140 |
429.38 |
| Nov 20 2013 |
14752 |
419.61 |
| Nov 20 2013 |
8947 |
439.16 |
| Nov 20 2013 |
21141 |
429.38 |
| Nov 13 2013 |
14753 |
419.61 |
| Nov 13 2013 |
8947 |
439.16 |
| Nov 13 2013 |
21142 |
429.38 |
| Nov 06 2013 |
8947 |
439.16 |
| Nov 06 2013 |
14754 |
419.61 |
| Nov 06 2013 |
21142 |
429.38 |
| Oct 30 2013 |
8947 |
439.16 |
| Oct 30 2013 |
14752 |
419.61 |
| Oct 30 2013 |
21140 |
429.38 |
| Oct 23 2013 |
14753 |
419.61 |
| Oct 23 2013 |
8947 |
439.16 |
| Oct 23 2013 |
21136 |
429.38 |
| Oct 16 2013 |
14732 |
419.61 |
| Oct 16 2013 |
8890 |
439.16 |
| Oct 16 2013 |
21136 |
429.38 |
| Oct 09 2013 |
8803 |
439.16 |
| Oct 09 2013 |
14721 |
419.61 |
| Oct 09 2013 |
20983 |
429.38 |
| Oct 02 2013 |
14711 |
419.61 |
| Oct 02 2013 |
8878 |
439.16 |
| Oct 02 2013 |
21006 |
429.38 |
| Sep 25 2013 |
14629 |
419.61 |
| Sep 25 2013 |
8852 |
439.16 |
| Sep 25 2013 |
20952 |
429.38 |
| Sep 18 2013 |
14557 |
419.61 |
| Sep 18 2013 |
8790 |
439.16 |
| Sep 18 2013 |
20767 |
429.38 |
| Sep 11 2013 |
8688 |
439.16 |
| Sep 11 2013 |
14486 |
419.61 |
| Sep 11 2013 |
20626 |
429.38 |
| Sep 04 2013 |
14510 |
419.61 |
| Sep 04 2013 |
8780 |
439.16 |
| Sep 04 2013 |
20754 |
429.38 |
| Aug 28 2013 |
9011 |
439.16 |
| Aug 28 2013 |
14482 |
419.61 |
| Aug 28 2013 |
20698 |
429.38 |
| Aug 21 2013 |
9004 |
439.16 |
| Aug 21 2013 |
14554 |
419.61 |
| Aug 21 2013 |
20836 |
429.38 |
| Aug 14 2013 |
14643 |
419.61 |
| Aug 14 2013 |
8536 |
439.16 |
| Aug 14 2013 |
20579 |
429.38 |
| Aug 07 2013 |
8644 |
439.16 |
| Aug 07 2013 |
14842 |
419.61 |
| Aug 07 2013 |
20797 |
429.38 |
| Jul 31 2013 |
8665 |
439.16 |
| Jul 31 2013 |
14943 |
419.61 |
| Jul 31 2013 |
21020 |
429.38 |
| Jul 24 2013 |
15089 |
419.61 |
| Jul 24 2013 |
8682 |
439.16 |
| Jul 24 2013 |
21155 |
429.38 |
| Jul 17 2013 |
15140 |
419.61 |
| Jul 17 2013 |
8589 |
439.16 |
| Jul 17 2013 |
21235 |
429.38 |
| Jul 10 2013 |
15301 |
419.61 |
| Jul 10 2013 |
8797 |
439.16 |
| Jul 10 2013 |
21459 |
429.38 |
| Jul 03 2013 |
15422 |
419.61 |
| Jul 03 2013 |
8696 |
439.16 |
| Jul 03 2013 |
21436 |
429.38 |
| Jun 26 2013 |
8555 |
439.16 |
| Jun 26 2013 |
15699 |
419.61 |
| Jun 26 2013 |
21619 |
429.38 |
| Jun 19 2013 |
8346 |
439.16 |
| Jun 19 2013 |
15877 |
419.61 |
| Jun 19 2013 |
21590 |
429.38 |
| Jun 12 2013 |
15942 |
419.61 |
| Jun 12 2013 |
8621 |
439.16 |
| Jun 12 2013 |
21827 |
429.38 |
| Jun 05 2013 |
8251 |
439.16 |
| Jun 05 2013 |
15722 |
419.61 |
| Jun 05 2013 |
21643 |
429.38 |
| May 29 2013 |
15762 |
419.61 |
| May 29 2013 |
8199 |
439.16 |
| May 29 2013 |
21649 |
429.38 |
| May 22 2013 |
8235 |
439.16 |
| May 22 2013 |
16013 |
419.61 |
| May 22 2013 |
22054 |
429.38 |
| May 15 2013 |
16107 |
419.61 |
| May 15 2013 |
8072 |
439.16 |
| May 15 2013 |
22040 |
429.38 |
| May 08 2013 |
16053 |
419.61 |
| May 08 2013 |
7832 |
439.16 |
| May 08 2013 |
21983 |
429.38 |
| May 01 2013 |
16161 |
419.61 |
| May 01 2013 |
7952 |
439.16 |
| May 01 2013 |
22152 |
429.38 |
| Apr 24 2013 |
16161 |
419.61 |
| Apr 24 2013 |
7847 |
439.16 |
| Apr 24 2013 |
22022 |
429.38 |
| Oct 19 2012 |
7355 |
345 |
| Oct 19 2012 |
3593 |
349.44 |
| Oct 19 2012 |
19530 |
421.66 |
| Sep 23 2012 |
3547 |
349.44 |
| Sep 23 2012 |
7317 |
345 |
| Sep 23 2012 |
19404 |
421.66 |
| Aug 31 2012 |
3349 |
349.44 |
| Aug 31 2012 |
7141 |
345 |
| Aug 31 2012 |
18998 |
421.66 |
| Aug 24 2012 |
3323 |
349.44 |
| Aug 24 2012 |
7077 |
345 |
| Aug 24 2012 |
18852 |
421.66 |
| Aug 10 2012 |
3210 |
349.44 |
| Aug 10 2012 |
6874 |
345 |
| Aug 10 2012 |
18442 |
421.66 |
| Aug 03 2012 |
3116 |
349.44 |
| Aug 03 2012 |
6800 |
345 |
| Aug 03 2012 |
18226 |
421.66 |
| Jul 27 2012 |
2980 |
349.44 |
| Jul 27 2012 |
6657 |
345 |
| Jul 27 2012 |
17858 |
421.66 |
| Jul 06 2012 |
23793 |
471.28 |
| Jun 22 2012 |
22852 |
471.28 |
| Jun 15 2012 |
23189 |
471.28 |
| Jun 08 2012 |
22969 |
471.28 |
| Jun 01 2012 |
22659 |
471.28 |
| May 25 2012 |
21166 |
471.28 |
| May 18 2012 |
21394 |
471.28 |
| May 11 2012 |
21307 |
471.28 |
| May 04 2012 |
20753 |
471.28 |
| Apr 27 2012 |
20105 |
471.28 |
| Apr 13 2012 |
18598 |
471.28 |
| Apr 06 2012 |
18126 |
471.28 |
| Mar 27 2012 |
17776 |
471.28 |
