| May 11 2018 |
5144 |
391.71 |
| May 11 2018 |
7387 |
391.71 |
| May 04 2018 |
5260 |
391.71 |
| May 04 2018 |
7523 |
391.71 |
| Apr 27 2018 |
5284 |
391.71 |
| Apr 27 2018 |
7532 |
391.71 |
| Apr 20 2018 |
5276 |
391.71 |
| Apr 20 2018 |
7537 |
391.71 |
| Apr 13 2018 |
5248 |
391.71 |
| Apr 13 2018 |
7523 |
391.71 |
| Apr 06 2018 |
5356 |
391.71 |
| Apr 06 2018 |
7577 |
391.71 |
| Mar 30 2018 |
5525 |
391.71 |
| Mar 30 2018 |
7715 |
391.71 |
| Mar 23 2018 |
5594 |
391.71 |
| Mar 23 2018 |
7799 |
391.71 |
| Mar 16 2018 |
5557 |
391.71 |
| Mar 16 2018 |
7792 |
391.71 |
| Mar 09 2018 |
5579 |
391.71 |
| Mar 09 2018 |
7790 |
391.71 |
| Mar 02 2018 |
5612 |
391.71 |
| Mar 02 2018 |
7960 |
391.71 |
| Feb 23 2018 |
5670 |
391.71 |
| Feb 23 2018 |
8019 |
391.71 |
| Feb 16 2018 |
650 |
283.52 |
| Feb 16 2018 |
5172 |
386.17 |
| Feb 16 2018 |
3110 |
357.32 |
| Feb 16 2018 |
4586 |
357.96 |
| Feb 09 2018 |
5186 |
386.17 |
| Feb 09 2018 |
655 |
283.52 |
| Feb 09 2018 |
3103 |
357.32 |
| Feb 09 2018 |
4582 |
357.96 |
| Feb 02 2018 |
655 |
283.52 |
| Feb 02 2018 |
5177 |
386.17 |
| Feb 02 2018 |
3100 |
357.32 |
| Feb 02 2018 |
4599 |
357.96 |
| Jan 26 2018 |
655 |
283.52 |
| Jan 26 2018 |
5187 |
386.17 |
| Jan 26 2018 |
3114 |
357.32 |
| Jan 26 2018 |
4604 |
357.96 |
| Jan 19 2018 |
5187 |
386.17 |
| Jan 19 2018 |
655 |
283.52 |
| Jan 19 2018 |
3110 |
357.32 |
| Jan 19 2018 |
4606 |
357.96 |
| Jan 12 2018 |
654 |
283.52 |
| Jan 12 2018 |
5184 |
386.17 |
| Jan 12 2018 |
3117 |
357.32 |
| Jan 12 2018 |
4616 |
357.96 |
| Jan 05 2018 |
3117 |
357.32 |
| Jan 05 2018 |
5199 |
386.17 |
| Jan 05 2018 |
654 |
283.52 |
| Jan 05 2018 |
4619 |
357.96 |
| Dec 29 2017 |
5199 |
386.17 |
| Dec 29 2017 |
655 |
283.52 |
| Dec 29 2017 |
3117 |
357.32 |
| Dec 29 2017 |
4619 |
357.96 |
| Dec 22 2017 |
5200 |
386.17 |
| Dec 22 2017 |
655 |
283.52 |
| Dec 22 2017 |
3117 |
357.32 |
| Dec 22 2017 |
4619 |
357.96 |
| Dec 15 2017 |
3117 |
357.32 |
| Dec 15 2017 |
5197 |
386.17 |
| Dec 15 2017 |
655 |
283.52 |
| Dec 15 2017 |
4619 |
357.96 |
| Dec 08 2017 |
3117 |
357.32 |
| Dec 08 2017 |
5197 |
386.17 |
| Dec 08 2017 |
655 |
283.52 |
| Dec 08 2017 |
4619 |
357.96 |
| Dec 01 2017 |
5197 |
386.17 |
| Dec 01 2017 |
655 |
283.52 |
| Dec 01 2017 |
3117 |
357.32 |
| Dec 01 2017 |
4619 |
357.96 |
| Nov 24 2017 |
3117 |
357.32 |
| Nov 24 2017 |
655 |
283.52 |
| Nov 24 2017 |
5197 |
386.17 |
| Nov 24 2017 |
4619 |
357.96 |
| Nov 17 2017 |
3117 |
357.32 |
| Nov 17 2017 |
655 |
283.52 |
| Nov 17 2017 |
5197 |
386.17 |
| Nov 17 2017 |
4619 |
357.96 |
| Nov 10 2017 |
655 |
283.52 |
| Nov 10 2017 |
5197 |
386.17 |
| Nov 10 2017 |
3122 |
357.32 |
| Nov 10 2017 |
4623 |
357.96 |
| Nov 03 2017 |
5197 |
386.17 |
| Nov 03 2017 |
655 |
283.52 |
| Nov 03 2017 |
3122 |
357.32 |
| Nov 03 2017 |
4623 |
357.96 |
| Oct 27 2017 |
3157 |
357.32 |
| Oct 27 2017 |
5197 |
386.17 |
| Oct 27 2017 |
655 |
283.52 |
| Oct 27 2017 |
4648 |
357.96 |
| Oct 20 2017 |
655 |
283.52 |
| Oct 20 2017 |
5207 |
386.17 |
| Oct 20 2017 |
3139 |
357.32 |
| Oct 20 2017 |
4637 |
357.96 |
| Oct 13 2017 |
5206 |
386.17 |
| Oct 13 2017 |
655 |
283.52 |
| Oct 13 2017 |
3155 |
357.32 |
| Oct 13 2017 |
4648 |
357.96 |
| Oct 06 2017 |
655 |
283.52 |
| Oct 06 2017 |
5204 |
386.17 |
| Oct 06 2017 |
3155 |
357.32 |
| Oct 06 2017 |
4648 |
357.96 |
| Sep 29 2017 |
3154 |
357.32 |
| Sep 29 2017 |
5207 |
386.17 |
| Sep 29 2017 |
656 |
283.52 |
| Sep 29 2017 |
4606 |
357.96 |
| Sep 22 2017 |
5204 |
386.17 |
| Sep 22 2017 |
656 |
283.52 |
| Sep 22 2017 |
3195 |
357.32 |
| Sep 22 2017 |
4647 |
357.96 |
| Sep 15 2017 |
5257 |
386.17 |
| Sep 15 2017 |
654 |
283.52 |
| Sep 15 2017 |
3211 |
357.32 |
| Sep 15 2017 |
4686 |
357.96 |
| Sep 08 2017 |
3188 |
357.32 |
| Sep 08 2017 |
5295 |
386.17 |
| Sep 08 2017 |
655 |
283.52 |
| Sep 08 2017 |
4785 |
357.96 |
| Sep 01 2017 |
5373 |
386.17 |
| Sep 01 2017 |
668 |
283.52 |
| Sep 01 2017 |
3174 |
357.32 |
| Sep 01 2017 |
4772 |
357.96 |
| Aug 25 2017 |
669 |
283.52 |
| Aug 25 2017 |
5385 |
386.17 |
| Aug 25 2017 |
3521 |
357.32 |
| Aug 25 2017 |
5092 |
357.96 |
| Aug 18 2017 |
711 |
283.52 |
| Aug 18 2017 |
5436 |
386.17 |
| Aug 18 2017 |
3532 |
357.32 |
| Aug 18 2017 |
5142 |
357.96 |
| Aug 11 2017 |
5401 |
386.17 |
| Aug 11 2017 |
706 |
283.52 |
| Aug 11 2017 |
3564 |
357.32 |
| Aug 11 2017 |
5184 |
357.96 |
| Aug 04 2017 |
5476 |
386.17 |
| Aug 04 2017 |
724 |
283.52 |
| Aug 04 2017 |
3579 |
357.32 |
| Aug 04 2017 |
5240 |
357.96 |
| Jul 28 2017 |
723 |
283.52 |
| Jul 28 2017 |
5518 |
386.17 |
| Jul 28 2017 |
3609 |
357.32 |
| Jul 28 2017 |
5297 |
357.96 |
| Jul 21 2017 |
3691 |
357.32 |
| Jul 21 2017 |
735 |
283.52 |
| Jul 21 2017 |
5607 |
386.17 |
| Jul 21 2017 |
5377 |
357.96 |
| Jul 14 2017 |
794 |
283.52 |
| Jul 14 2017 |
5669 |
386.17 |
| Jul 14 2017 |
3733 |
357.32 |
| Jul 14 2017 |
5420 |
357.96 |
| Jul 07 2017 |
5722 |
386.17 |
| Jul 07 2017 |
808 |
283.52 |
| Jul 07 2017 |
3768 |
357.32 |
| Jul 07 2017 |
5450 |
357.96 |
| Jun 30 2017 |
3792 |
357.32 |
| Jun 30 2017 |
5771 |
386.17 |
| Jun 30 2017 |
803 |
283.52 |
| Jun 30 2017 |
5472 |
357.96 |
| Jun 23 2017 |
3906 |
357.32 |
| Jun 23 2017 |
6677 |
386.17 |
| Jun 23 2017 |
824 |
283.52 |
| Jun 23 2017 |
5525 |
357.96 |
| Jun 16 2017 |
6789 |
386.17 |
| Jun 16 2017 |
816 |
283.52 |
| Jun 16 2017 |
3901 |
357.32 |
| Jun 16 2017 |
5578 |
357.96 |
| Jun 09 2017 |
3762 |
357.32 |
| Jun 09 2017 |
814 |
283.52 |
| Jun 09 2017 |
6842 |
386.17 |
| Jun 09 2017 |
5464 |
357.96 |
| Jun 02 2017 |
3939 |
357.32 |
| Jun 02 2017 |
811 |
283.52 |
| Jun 02 2017 |
5639 |
371.92 |
| Jun 02 2017 |
5624 |
357.9 |
| May 26 2017 |
826 |
283.52 |
| May 26 2017 |
5686 |
371.92 |
| May 26 2017 |
3957 |
357.32 |
| May 26 2017 |
5636 |
357.9 |
| May 19 2017 |
938 |
289.58 |
| May 19 2017 |
5700 |
371.92 |
| May 19 2017 |
4041 |
357.32 |
| May 19 2017 |
5676 |
357.9 |
| May 12 2017 |
2136 |
322.94 |
| May 12 2017 |
5832 |
371.92 |
| May 12 2017 |
955 |
289.58 |
| May 12 2017 |
4966 |
349.45 |
| May 05 2017 |
1026 |
289.58 |
| May 05 2017 |
5881 |
371.92 |
| May 05 2017 |
2151 |
322.94 |
| May 05 2017 |
5017 |
349.45 |
| Apr 28 2017 |
5780 |
371.92 |
| Apr 28 2017 |
1027 |
289.58 |
| Apr 28 2017 |
2168 |
322.94 |
| Apr 28 2017 |
5022 |
349.45 |
| Apr 21 2017 |
5906 |
371.92 |
| Apr 21 2017 |
1039 |
289.58 |
| Apr 21 2017 |
2224 |
322.94 |
| Apr 21 2017 |
5073 |
349.45 |
| Apr 14 2017 |
3195 |
340.63 |
| Apr 14 2017 |
1085 |
289.58 |
| Apr 14 2017 |
5949 |
371.92 |
| Apr 14 2017 |
5270 |
351.23 |
| Apr 07 2017 |
6017 |
371.92 |
| Apr 07 2017 |
1071 |
289.58 |
| Apr 07 2017 |
3168 |
340.63 |
| Apr 07 2017 |
5158 |
351.23 |
| Mar 31 2017 |
1423 |
303.63 |
| Mar 31 2017 |
6194 |
371.92 |
| Mar 31 2017 |
4652 |
362.37 |
| Mar 31 2017 |
4641 |
343.79 |
| Mar 24 2017 |
4564 |
362.37 |
| Mar 24 2017 |
1389 |
303.63 |
| Mar 24 2017 |
6142 |
371.92 |
| Mar 24 2017 |
4609 |
343.79 |
| Mar 17 2017 |
1396 |
303.63 |
| Mar 17 2017 |
6218 |
371.92 |
| Mar 17 2017 |
4629 |
362.37 |
| Mar 17 2017 |
4645 |
343.79 |
| Mar 10 2017 |
5849 |
366.73 |
| Mar 10 2017 |
1317 |
299.56 |
| Mar 10 2017 |
4879 |
365.07 |
| Mar 10 2017 |
4608 |
342.8 |
| Mar 03 2017 |
5028 |
357.02 |
| Mar 03 2017 |
1383 |
303.57 |
| Mar 03 2017 |
5743 |
375.6 |
| Mar 03 2017 |
5735 |
355.2 |
| Feb 24 2017 |
1399 |
303.57 |
| Feb 24 2017 |
4997 |
357.02 |
| Feb 24 2017 |
5795 |
375.6 |
| Feb 24 2017 |
5765 |
355.2 |
| Feb 17 2017 |
1380 |
303.57 |
| Feb 17 2017 |
4845 |
357.02 |
| Feb 17 2017 |
5832 |
375.6 |
| Feb 17 2017 |
5779 |
355.2 |
| Feb 10 2017 |
4865 |
357.02 |
| Feb 10 2017 |
1211 |
294.79 |
| Feb 10 2017 |
5898 |
375.6 |
| Feb 10 2017 |
5795 |
355.2 |
| Feb 03 2017 |
5906 |
375.6 |
| Feb 03 2017 |
4872 |
357.02 |
| Feb 03 2017 |
1211 |
294.79 |
| Feb 03 2017 |
5821 |
355.2 |
| Jan 27 2017 |
1210 |
294.79 |
| Jan 27 2017 |
4886 |
357.02 |
| Jan 27 2017 |
5880 |
375.6 |
| Jan 27 2017 |
5827 |
355.2 |
| Jan 20 2017 |
1210 |
294.79 |
| Jan 20 2017 |
4894 |
357.02 |
| Jan 20 2017 |
5887 |
375.6 |
| Jan 20 2017 |
5833 |
355.2 |
| Jan 13 2017 |
5894 |
375.6 |
| Jan 13 2017 |
1210 |
294.79 |
| Jan 13 2017 |
4894 |
357.02 |
| Jan 13 2017 |
5838 |
355.2 |
| Jan 06 2017 |
5894 |
375.6 |
| Jan 06 2017 |
4894 |
357.02 |
| Jan 06 2017 |
1210 |
294.79 |
| Jan 06 2017 |
5825 |
355.2 |
| Dec 30 2016 |
4898 |
357.02 |
| Dec 30 2016 |
1213 |
294.79 |
| Dec 30 2016 |
5894 |
375.6 |
| Dec 30 2016 |
5827 |
355.2 |
| Dec 23 2016 |
5894 |
375.6 |
| Dec 23 2016 |
4898 |
357.02 |
| Dec 23 2016 |
1213 |
294.79 |
| Dec 23 2016 |
5827 |
355.2 |
| Dec 16 2016 |
5894 |
375.6 |
| Dec 16 2016 |
1213 |
294.79 |
| Dec 16 2016 |
4892 |
357.02 |
| Dec 16 2016 |
5821 |
355.2 |
| Dec 09 2016 |
1214 |
294.79 |
| Dec 09 2016 |
4892 |
357.02 |
| Dec 09 2016 |
5891 |
375.6 |
| Dec 09 2016 |
5821 |
355.2 |
| Dec 02 2016 |
4892 |
357.02 |
| Dec 02 2016 |
1214 |
294.79 |
| Dec 02 2016 |
5891 |
375.6 |
| Dec 02 2016 |
5821 |
355.2 |
| Nov 25 2016 |
5891 |
375.6 |
| Nov 25 2016 |
1214 |
294.79 |
| Nov 25 2016 |
4888 |
357.02 |
| Nov 25 2016 |
5815 |
355.2 |
| Nov 18 2016 |
1214 |
294.79 |
| Nov 18 2016 |
4888 |
357.02 |
| Nov 18 2016 |
5891 |
375.6 |
| Nov 18 2016 |
5815 |
355.2 |
| Nov 11 2016 |
4888 |
357.02 |
| Nov 11 2016 |
1214 |
294.79 |
| Nov 11 2016 |
5887 |
375.6 |
| Nov 11 2016 |
5816 |
355.2 |
| Nov 04 2016 |
1214 |
294.79 |
| Nov 04 2016 |
4888 |
357.02 |
| Nov 04 2016 |
5887 |
375.6 |
| Nov 04 2016 |
5816 |
355.2 |
| Oct 28 2016 |
5903 |
375.6 |
| Oct 28 2016 |
1215 |
294.79 |
| Oct 28 2016 |
4889 |
357.02 |
| Oct 28 2016 |
5822 |
355.2 |
| Oct 21 2016 |
1215 |
294.79 |
| Oct 21 2016 |
4891 |
357.02 |
| Oct 21 2016 |
5911 |
375.6 |
| Oct 21 2016 |
5828 |
355.2 |
| Oct 14 2016 |
4914 |
357.02 |
| Oct 14 2016 |
1216 |
294.79 |
| Oct 14 2016 |
5911 |
375.6 |
| Oct 14 2016 |
5863 |
355.2 |
| Oct 07 2016 |
5909 |
375.6 |
| Oct 07 2016 |
4919 |
357.02 |
| Oct 07 2016 |
1217 |
294.79 |
| Oct 07 2016 |
5868 |
355.2 |
| Sep 30 2016 |
1243 |
294.79 |
| Sep 30 2016 |
4925 |
357.02 |
| Sep 30 2016 |
5912 |
375.6 |
| Sep 30 2016 |
5872 |
355.2 |
| Sep 23 2016 |
1243 |
294.79 |
| Sep 23 2016 |
4926 |
357.02 |
| Sep 23 2016 |
5866 |
375.6 |
| Sep 23 2016 |
5841 |
355.2 |
| Sep 16 2016 |
1245 |
294.79 |
| Sep 16 2016 |
4963 |
357.02 |
| Sep 16 2016 |
5842 |
375.6 |
| Sep 16 2016 |
5857 |
355.2 |
| Sep 09 2016 |
1307 |
294.79 |
| Sep 09 2016 |
5017 |
357.02 |
| Sep 09 2016 |
5920 |
375.6 |
| Sep 09 2016 |
5878 |
355.2 |
| Sep 02 2016 |
1340 |
294.79 |
| Sep 02 2016 |
5100 |
357.02 |
| Sep 02 2016 |
5946 |
375.6 |
| Sep 02 2016 |
5966 |
355.2 |
| Aug 26 2016 |
5122 |
357.02 |
| Aug 26 2016 |
1323 |
294.79 |
| Aug 26 2016 |
5645 |
375.6 |
| Aug 26 2016 |
5660 |
355.2 |
| Aug 19 2016 |
5667 |
375.6 |
| Aug 19 2016 |
5151 |
357.02 |
| Aug 19 2016 |
1335 |
294.79 |
| Aug 19 2016 |
5686 |
355.2 |
| Aug 12 2016 |
1624 |
294.79 |
| Aug 12 2016 |
5212 |
357.02 |
| Aug 12 2016 |
5659 |
375.6 |
| Aug 12 2016 |
4116 |
326.93 |
| Aug 05 2016 |
5262 |
357.02 |
| Aug 05 2016 |
1633 |
294.79 |
| Aug 05 2016 |
5704 |
375.6 |
| Aug 05 2016 |
4223 |
326.93 |
| Jul 29 2016 |
5597 |
375.6 |
| Jul 29 2016 |
1610 |
294.79 |
| Jul 29 2016 |
5297 |
357.02 |
| Jul 29 2016 |
4225 |
326.93 |
| Jul 22 2016 |
5709 |
375.6 |
| Jul 22 2016 |
1677 |
294.79 |
| Jul 22 2016 |
5405 |
357.02 |
| Jul 22 2016 |
4302 |
326.93 |
| Jun 22 2016 |
5867 |
375.6 |
| Jun 22 2016 |
5539 |
357.02 |
| Jun 22 2016 |
1711 |
294.79 |
| Jun 22 2016 |
4916 |
326.93 |
| Jun 15 2016 |
5964 |
375.6 |
| Jun 15 2016 |
5604 |
357.02 |
| Jun 15 2016 |
1748 |
294.79 |
| Jun 15 2016 |
4985 |
326.93 |
| Jun 08 2016 |
5677 |
357.02 |
| Jun 08 2016 |
1763 |
294.79 |
| Jun 08 2016 |
5954 |
375.6 |
| Jun 08 2016 |
5003 |
326.93 |
| Jun 01 2016 |
1892 |
294.79 |
| Jun 01 2016 |
5695 |
356.36 |
| Jun 01 2016 |
6026 |
375.6 |
| Jun 01 2016 |
4119 |
312.65 |
| May 25 2016 |
5729 |
356.36 |
| May 25 2016 |
1932 |
296.25 |
| May 25 2016 |
6035 |
375.6 |
| May 25 2016 |
4608 |
318.48 |
| May 18 2016 |
1925 |
296.25 |
| May 18 2016 |
5794 |
356.36 |
| May 18 2016 |
6065 |
375.6 |
| May 18 2016 |
4626 |
318.48 |
| May 11 2016 |
6090 |
375.6 |
| May 11 2016 |
5771 |
356.36 |
| May 11 2016 |
1843 |
296.25 |
| May 11 2016 |
4618 |
318.48 |
| May 04 2016 |
1862 |
296.25 |
| May 04 2016 |
5696 |
356.36 |
| May 04 2016 |
6058 |
375.6 |
| May 04 2016 |
4618 |
318.48 |
| Apr 27 2016 |
5857 |
356.36 |
| Apr 27 2016 |
1943 |
296.25 |
| Apr 27 2016 |
6248 |
375.6 |
| Apr 27 2016 |
4692 |
318.48 |
| Apr 20 2016 |
6841 |
381.36 |
| Apr 20 2016 |
1986 |
296.25 |
| Apr 20 2016 |
5914 |
356.36 |
| Apr 20 2016 |
4797 |
318.48 |
| Apr 13 2016 |
5844 |
356.36 |
| Apr 13 2016 |
2011 |
296.25 |
| Apr 13 2016 |
7046 |
381.36 |
| Apr 13 2016 |
4802 |
318.48 |
| Apr 06 2016 |
7210 |
381.36 |
| Apr 06 2016 |
5861 |
356.36 |
| Apr 06 2016 |
2043 |
296.25 |
| Apr 06 2016 |
4858 |
318.48 |
| Mar 30 2016 |
6594 |
375.86 |
| Mar 30 2016 |
5808 |
356.36 |
| Mar 30 2016 |
1375 |
271.48 |
| Mar 30 2016 |
5454 |
325.97 |
| Mar 23 2016 |
1266 |
266.03 |
| Mar 23 2016 |
4527 |
339.15 |
| Mar 23 2016 |
5314 |
359.64 |
| Mar 23 2016 |
3050 |
292.69 |
| Mar 16 2016 |
1266 |
266.03 |
| Mar 16 2016 |
4440 |
339.15 |
| Mar 16 2016 |
5385 |
359.64 |
| Mar 16 2016 |
3020 |
292.69 |
| Mar 09 2016 |
1129 |
259.77 |
| Mar 09 2016 |
3370 |
321.94 |
| Mar 09 2016 |
1226 |
286.05 |
| Mar 09 2016 |
1530 |
262.44 |
| Mar 02 2016 |
1220 |
286.05 |
| Mar 02 2016 |
1133 |
259.77 |
| Mar 02 2016 |
3355 |
321.94 |
| Mar 02 2016 |
1522 |
262.44 |
| Feb 24 2016 |
1126 |
259.82 |
| Feb 24 2016 |
3996 |
332.74 |
| Feb 24 2016 |
1611 |
296.22 |
| Feb 24 2016 |
1618 |
264.08 |
| Feb 17 2016 |
4015 |
332.74 |
| Feb 17 2016 |
1127 |
259.82 |
| Feb 17 2016 |
1637 |
296.22 |
| Feb 17 2016 |
1624 |
264.08 |
| Feb 10 2016 |
1644 |
296.22 |
| Feb 10 2016 |
1128 |
259.82 |
| Feb 10 2016 |
4048 |
332.74 |
| Feb 10 2016 |
1635 |
264.08 |
| Feb 03 2016 |
4061 |
332.74 |
| Feb 03 2016 |
1128 |
259.82 |
| Feb 03 2016 |
1654 |
296.22 |
| Feb 03 2016 |
1640 |
264.08 |
| Jan 27 2016 |
4072 |
332.74 |
| Jan 27 2016 |
1128 |
259.82 |
| Jan 27 2016 |
1394 |
288.98 |
| Jan 27 2016 |
1651 |
264.08 |
| Jan 20 2016 |
4085 |
332.74 |
| Jan 20 2016 |
1129 |
259.82 |
| Jan 20 2016 |
1401 |
288.98 |
| Jan 20 2016 |
1653 |
264.08 |
| Jan 13 2016 |
1403 |
288.98 |
| Jan 13 2016 |
4092 |
332.74 |
| Jan 13 2016 |
1129 |
259.82 |
| Jan 13 2016 |
1654 |
264.08 |
| Jan 06 2016 |
1129 |
259.82 |
| Jan 06 2016 |
4099 |
332.74 |
| Jan 06 2016 |
1403 |
288.98 |
| Jan 06 2016 |
1653 |
264.08 |
| Dec 30 2015 |
4101 |
332.74 |
| Dec 30 2015 |
1131 |
259.82 |
| Dec 30 2015 |
1403 |
288.98 |
| Dec 30 2015 |
1652 |
264.08 |
| Dec 23 2015 |
4101 |
332.74 |
| Dec 23 2015 |
1131 |
259.82 |
| Dec 23 2015 |
1403 |
288.98 |
| Dec 23 2015 |
1652 |
264.08 |
| Dec 16 2015 |
1131 |
259.82 |
| Dec 16 2015 |
4101 |
332.74 |
| Dec 16 2015 |
1403 |
288.98 |
| Dec 16 2015 |
1652 |
264.08 |
| Dec 09 2015 |
1131 |
259.82 |
| Dec 09 2015 |
4105 |
332.74 |
| Dec 09 2015 |
1403 |
288.98 |
| Dec 09 2015 |
1653 |
264.08 |
| Dec 02 2015 |
4106 |
332.74 |
| Dec 02 2015 |
1131 |
259.82 |
| Dec 02 2015 |
1403 |
288.98 |
| Dec 02 2015 |
1653 |
264.08 |
| Nov 25 2015 |
1403 |
288.98 |
| Nov 25 2015 |
4106 |
332.74 |
| Nov 25 2015 |
1131 |
259.82 |
| Nov 25 2015 |
1653 |
264.08 |
| Nov 18 2015 |
1131 |
259.82 |
| Nov 18 2015 |
4106 |
332.74 |
| Nov 18 2015 |
1403 |
288.98 |
| Nov 18 2015 |
1653 |
264.08 |
| Nov 11 2015 |
1131 |
259.82 |
| Nov 11 2015 |
4106 |
332.74 |
| Nov 11 2015 |
1402 |
288.98 |
| Nov 11 2015 |
1653 |
264.08 |
| Nov 04 2015 |
1402 |
288.98 |
| Nov 04 2015 |
1131 |
259.82 |
| Nov 04 2015 |
4106 |
332.74 |
| Nov 04 2015 |
1653 |
264.08 |
| Oct 28 2015 |
4096 |
332.74 |
| Oct 28 2015 |
1132 |
259.82 |
| Oct 28 2015 |
1402 |
288.98 |
| Oct 28 2015 |
1653 |
264.08 |
| Oct 21 2015 |
1402 |
288.98 |
| Oct 21 2015 |
1133 |
259.82 |
| Oct 21 2015 |
4102 |
332.74 |
| Oct 21 2015 |
1655 |
264.08 |
| Oct 14 2015 |
1403 |
288.98 |
| Oct 14 2015 |
4102 |
332.74 |
| Oct 14 2015 |
1133 |
259.82 |
| Oct 14 2015 |
1653 |
264.08 |
| Oct 07 2015 |
4100 |
332.74 |
| Oct 07 2015 |
1133 |
259.82 |
| Oct 07 2015 |
1403 |
288.98 |
| Oct 07 2015 |
1653 |
264.08 |
| Sep 30 2015 |
4106 |
332.74 |
| Sep 30 2015 |
1133 |
259.82 |
| Sep 30 2015 |
1401 |
288.98 |
| Sep 30 2015 |
1655 |
264.08 |
| Sep 23 2015 |
1146 |
259.82 |
| Sep 23 2015 |
4111 |
332.74 |
| Sep 23 2015 |
1400 |
288.98 |
| Sep 23 2015 |
1658 |
264.08 |
| Sep 16 2015 |
1394 |
288.98 |
| Sep 16 2015 |
4122 |
332.74 |
| Sep 16 2015 |
1147 |
259.82 |
| Sep 16 2015 |
1658 |
264.08 |
| Sep 09 2015 |
1158 |
259.82 |
| Sep 09 2015 |
7415 |
373.93 |
| Sep 09 2015 |
1395 |
288.98 |
| Sep 09 2015 |
1647 |
264.08 |
| Sep 02 2015 |
1148 |
259.82 |
| Sep 02 2015 |
7360 |
373.93 |
| Sep 02 2015 |
1413 |
288.98 |
| Sep 02 2015 |
1648 |
264.08 |
| Aug 26 2015 |
1454 |
288.98 |
| Aug 26 2015 |
7511 |
373.93 |
| Aug 26 2015 |
1164 |
259.82 |
| Aug 26 2015 |
1664 |
264.08 |
| Aug 19 2015 |
7506 |
373.93 |
| Aug 19 2015 |
1161 |
259.82 |
| Aug 19 2015 |
1499 |
288.98 |
| Aug 19 2015 |
1674 |
264.08 |
| Aug 12 2015 |
7568 |
373.93 |
| Aug 12 2015 |
1164 |
259.82 |
| Aug 12 2015 |
1463 |
288.98 |
| Aug 12 2015 |
1667 |
264.08 |
| Aug 05 2015 |
7557 |
373.93 |
| Aug 05 2015 |
1166 |
259.82 |
| Aug 05 2015 |
1479 |
288.98 |
| Aug 05 2015 |
1678 |
264.08 |
| Jul 29 2015 |
1473 |
288.98 |
| Jul 29 2015 |
7666 |
373.93 |
| Jul 29 2015 |
1163 |
259.82 |
| Jul 29 2015 |
1717 |
264.08 |
| Jul 22 2015 |
7649 |
373.93 |
| Jul 22 2015 |
1162 |
259.82 |
| Jul 22 2015 |
1475 |
288.98 |
| Jul 22 2015 |
1689 |
264.08 |
| Jul 15 2015 |
7780 |
373.93 |
| Jul 15 2015 |
1220 |
259.82 |
| Jul 15 2015 |
1571 |
288.98 |
| Jul 15 2015 |
1760 |
264.08 |
| Jul 08 2015 |
1244 |
259.82 |
| Jul 08 2015 |
7833 |
373.93 |
| Jul 08 2015 |
1580 |
288.98 |
| Jul 08 2015 |
1808 |
264.08 |
| Jul 01 2015 |
7910 |
373.93 |
| Jul 01 2015 |
1254 |
259.82 |
| Jul 01 2015 |
1607 |
288.98 |
| Jul 01 2015 |
1834 |
264.08 |
| Jun 24 2015 |
1253 |
259.82 |
| Jun 24 2015 |
7975 |
373.93 |
| Jun 24 2015 |
1635 |
288.98 |
| Jun 24 2015 |
1855 |
264.08 |
| Jun 17 2015 |
1282 |
259.82 |
| Jun 17 2015 |
8016 |
373.93 |
| Jun 17 2015 |
1631 |
288.98 |
| Jun 17 2015 |
1899 |
264.08 |
| Jun 10 2015 |
1656 |
288.98 |
| Jun 10 2015 |
1283 |
259.82 |
| Jun 10 2015 |
8044 |
373.93 |
| Jun 10 2015 |
1854 |
264.08 |
| Jun 03 2015 |
8130 |
373.93 |
| Jun 03 2015 |
1301 |
259.82 |
| Jun 03 2015 |
1746 |
288.98 |
| Jun 03 2015 |
1927 |
264.08 |
| May 27 2015 |
1308 |
259.82 |
| May 27 2015 |
8136 |
373.93 |
| May 27 2015 |
1751 |
288.98 |
| May 27 2015 |
1917 |
264.08 |
| May 20 2015 |
1793 |
288.98 |
| May 20 2015 |
1301 |
259.82 |
| May 20 2015 |
8182 |
373.93 |
| May 20 2015 |
1934 |
264.08 |
| May 13 2015 |
8175 |
373.93 |
| May 13 2015 |
1296 |
259.82 |
| May 13 2015 |
1814 |
288.98 |
| May 13 2015 |
1936 |
264.08 |
| May 06 2015 |
1206 |
259.82 |
| May 06 2015 |
1742 |
288.98 |
| May 06 2015 |
7952 |
373.93 |
| May 06 2015 |
1843 |
264.08 |
| Apr 29 2015 |
8055 |
374.17 |
| Apr 29 2015 |
1722 |
278.43 |
| Apr 29 2015 |
1782 |
288.01 |
| Apr 29 2015 |
1917 |
264.08 |
| Apr 22 2015 |
1805 |
288.01 |
| Apr 22 2015 |
8095 |
374.17 |
| Apr 22 2015 |
1716 |
278.43 |
| Apr 22 2015 |
1923 |
264.08 |
| Apr 15 2015 |
1703 |
278.43 |
| Apr 15 2015 |
8082 |
374.17 |
| Apr 15 2015 |
1846 |
288.01 |
| Apr 15 2015 |
1966 |
264.08 |
| Apr 08 2015 |
1868 |
288.01 |
| Apr 08 2015 |
8197 |
374.17 |
| Apr 08 2015 |
1703 |
278.43 |
| Apr 08 2015 |
1979 |
264.08 |
| Apr 01 2015 |
1702 |
278.43 |
| Apr 01 2015 |
8280 |
374.17 |
| Apr 01 2015 |
1920 |
288.01 |
| Apr 01 2015 |
2026 |
264.08 |
| Mar 25 2015 |
9413 |
387.23 |
| Mar 25 2015 |
1859 |
288.01 |
| Mar 25 2015 |
2062 |
290.07 |
| Mar 25 2015 |
2537 |
273.95 |
| Mar 18 2015 |
9320 |
387.23 |
| Mar 18 2015 |
2897 |
315.65 |
| Mar 18 2015 |
3931 |
329.94 |
| Mar 18 2015 |
6314 |
325.71 |
| Mar 11 2015 |
4017 |
329.94 |
| Mar 11 2015 |
9399 |
387.23 |
| Mar 11 2015 |
2975 |
315.65 |
| Mar 11 2015 |
6570 |
325.71 |
| Mar 04 2015 |
2245 |
294.16 |
| Mar 04 2015 |
8035 |
370.84 |
| Mar 04 2015 |
3433 |
319.2 |
| Mar 04 2015 |
6639 |
325.71 |
| Feb 25 2015 |
3447 |
319.2 |
| Feb 25 2015 |
2149 |
291.76 |
| Feb 25 2015 |
9038 |
382.13 |
| Feb 25 2015 |
5651 |
314.97 |
| Feb 18 2015 |
3378 |
316.41 |
| Feb 18 2015 |
2356 |
297.25 |
| Feb 18 2015 |
8663 |
377.51 |
| Feb 18 2015 |
5240 |
308.68 |
| Feb 11 2015 |
2999 |
309 |
| Feb 11 2015 |
8411 |
374.72 |
| Feb 11 2015 |
2366 |
297.25 |
| Feb 11 2015 |
5267 |
308.68 |
| Feb 04 2015 |
8397 |
374.72 |
| Feb 04 2015 |
2365 |
297.25 |
| Feb 04 2015 |
3019 |
309 |
| Feb 04 2015 |
5291 |
308.68 |
| Jan 28 2015 |
2365 |
297.25 |
| Jan 28 2015 |
8420 |
374.72 |
| Jan 28 2015 |
3343 |
314.9 |
| Jan 28 2015 |
4710 |
301.78 |
| Jan 21 2015 |
2362 |
297.25 |
| Jan 21 2015 |
8439 |
374.72 |
| Jan 21 2015 |
3360 |
314.9 |
| Jan 21 2015 |
4725 |
301.78 |
| Jan 14 2015 |
3360 |
314.9 |
| Jan 14 2015 |
2362 |
297.25 |
| Jan 14 2015 |
8450 |
374.72 |
| Jan 14 2015 |
4732 |
301.78 |
| Jan 07 2015 |
3360 |
314.9 |
| Jan 07 2015 |
8429 |
374.72 |
| Jan 07 2015 |
2362 |
297.25 |
| Jan 07 2015 |
4731 |
301.78 |
| Dec 31 2014 |
8430 |
374.72 |
| Dec 31 2014 |
3360 |
314.9 |
| Dec 31 2014 |
2365 |
297.25 |
| Dec 31 2014 |
4734 |
301.78 |
| Dec 24 2014 |
3360 |
314.9 |
| Dec 24 2014 |
8430 |
374.72 |
| Dec 24 2014 |
2365 |
297.25 |
| Dec 24 2014 |
4734 |
301.78 |
| Dec 17 2014 |
2365 |
297.25 |
| Dec 17 2014 |
8422 |
374.72 |
| Dec 17 2014 |
3360 |
314.9 |
| Dec 17 2014 |
4735 |
301.78 |
| Dec 10 2014 |
2365 |
297.25 |
| Dec 10 2014 |
8422 |
374.72 |
| Dec 10 2014 |
3360 |
314.9 |
| Dec 10 2014 |
4735 |
301.78 |
| Dec 03 2014 |
2366 |
297.25 |
| Dec 03 2014 |
8422 |
374.72 |
| Dec 03 2014 |
3360 |
314.9 |
| Dec 03 2014 |
4735 |
301.78 |
| Nov 26 2014 |
3360 |
314.9 |
| Nov 26 2014 |
8422 |
374.72 |
| Nov 26 2014 |
2366 |
297.25 |
| Nov 26 2014 |
4735 |
301.78 |
| Nov 19 2014 |
2366 |
297.25 |
| Nov 19 2014 |
8422 |
374.72 |
| Nov 19 2014 |
3360 |
314.9 |
| Nov 19 2014 |
4734 |
301.78 |
| Nov 12 2014 |
8422 |
374.72 |
| Nov 12 2014 |
2366 |
297.25 |
| Nov 12 2014 |
3360 |
314.9 |
| Nov 12 2014 |
4734 |
301.78 |
| Nov 05 2014 |
3360 |
314.9 |
| Nov 05 2014 |
2366 |
297.25 |
| Nov 05 2014 |
8422 |
374.72 |
| Nov 05 2014 |
4734 |
301.78 |
| Oct 29 2014 |
3361 |
314.9 |
| Oct 29 2014 |
8422 |
374.72 |
| Oct 29 2014 |
2366 |
297.25 |
| Oct 29 2014 |
4734 |
301.78 |
| Oct 22 2014 |
2368 |
297.25 |
| Oct 22 2014 |
8402 |
374.72 |
| Oct 22 2014 |
3360 |
314.9 |
| Oct 22 2014 |
4745 |
301.78 |
| Oct 15 2014 |
3357 |
314.9 |
| Oct 15 2014 |
8395 |
374.72 |
| Oct 15 2014 |
2369 |
297.25 |
| Oct 15 2014 |
4744 |
301.78 |
| Oct 08 2014 |
3375 |
314.9 |
| Oct 08 2014 |
8384 |
374.72 |
| Oct 08 2014 |
2369 |
297.25 |
| Oct 08 2014 |
4755 |
301.78 |
| Oct 01 2014 |
8397 |
374.72 |
| Oct 01 2014 |
2365 |
297.25 |
| Oct 01 2014 |
3376 |
314.9 |
| Oct 01 2014 |
4763 |
301.78 |
| Sep 24 2014 |
2352 |
297.25 |
| Sep 24 2014 |
8387 |
374.72 |
| Sep 24 2014 |
3378 |
314.9 |
| Sep 24 2014 |
4739 |
301.78 |
| Sep 17 2014 |
3373 |
314.9 |
| Sep 17 2014 |
2350 |
297.25 |
| Sep 17 2014 |
8439 |
374.72 |
| Sep 17 2014 |
4764 |
301.78 |
| Sep 10 2014 |
2356 |
297.25 |
| Sep 10 2014 |
8354 |
374.72 |
| Sep 10 2014 |
3386 |
314.9 |
| Sep 10 2014 |
4110 |
292.75 |
| Sep 03 2014 |
2355 |
297.25 |
| Sep 03 2014 |
8371 |
374.72 |
| Sep 03 2014 |
3389 |
314.9 |
| Sep 03 2014 |
4132 |
292.75 |
| Aug 27 2014 |
8436 |
374.72 |
| Aug 27 2014 |
2317 |
297.25 |
| Aug 27 2014 |
3359 |
314.9 |
| Aug 27 2014 |
4139 |
292.75 |
| Aug 20 2014 |
3318 |
313.73 |
| Aug 20 2014 |
8427 |
374.72 |
| Aug 20 2014 |
2309 |
297.25 |
| Aug 20 2014 |
4148 |
292.75 |
| Aug 13 2014 |
2362 |
297.25 |
| Aug 13 2014 |
8452 |
374.72 |
| Aug 13 2014 |
3327 |
313.73 |
| Aug 13 2014 |
4197 |
292.75 |
| Aug 06 2014 |
2339 |
297.25 |
| Aug 06 2014 |
8486 |
374.72 |
| Aug 06 2014 |
3368 |
313.73 |
| Aug 06 2014 |
4214 |
292.75 |
| Jul 30 2014 |
3384 |
313.73 |
| Jul 30 2014 |
8520 |
374.72 |
| Jul 30 2014 |
2392 |
297.25 |
| Jul 30 2014 |
4265 |
292.75 |
| Jul 23 2014 |
8458 |
374.72 |
| Jul 23 2014 |
2344 |
297.25 |
| Jul 23 2014 |
3407 |
313.73 |
| Jul 23 2014 |
4270 |
292.75 |
| Jul 16 2014 |
8444 |
374.72 |
| Jul 16 2014 |
2398 |
297.25 |
| Jul 16 2014 |
3443 |
313.73 |
| Jul 16 2014 |
4229 |
292.75 |
| Jul 09 2014 |
2315 |
297.25 |
| Jul 09 2014 |
8527 |
374.72 |
| Jul 09 2014 |
3461 |
313.73 |
| Jul 09 2014 |
4238 |
292.75 |
| Jul 02 2014 |
8601 |
374.72 |
| Jul 02 2014 |
2425 |
297.25 |
| Jul 02 2014 |
3512 |
313.73 |
| Jul 02 2014 |
4316 |
292.75 |
| Jun 25 2014 |
2300 |
297.25 |
| Jun 25 2014 |
8670 |
374.72 |
| Jun 25 2014 |
3552 |
313.73 |
| Jun 25 2014 |
4270 |
292.75 |
| Jun 18 2014 |
2280 |
297.25 |
| Jun 18 2014 |
8569 |
372.73 |
| Jun 18 2014 |
3591 |
313.73 |
| Jun 18 2014 |
4300 |
292.75 |
| Jun 11 2014 |
3621 |
313.73 |
| Jun 11 2014 |
2348 |
297.25 |
| Jun 11 2014 |
8624 |
372.73 |
| Jun 11 2014 |
4316 |
292.75 |
| Jun 04 2014 |
2366 |
297.25 |
| Jun 04 2014 |
8794 |
372.73 |
| Jun 04 2014 |
3670 |
313.73 |
| Jun 04 2014 |
4387 |
292.75 |
| May 28 2014 |
8858 |
372.73 |
| May 28 2014 |
2369 |
297.25 |
| May 28 2014 |
3683 |
313.73 |
| May 28 2014 |
4430 |
292.75 |
| May 21 2014 |
3686 |
313.73 |
| May 21 2014 |
8932 |
372.73 |
| May 21 2014 |
2364 |
297.25 |
| May 21 2014 |
4459 |
292.75 |
| May 14 2014 |
3715 |
313.73 |
| May 14 2014 |
9016 |
372.73 |
| May 14 2014 |
2423 |
297.25 |
| May 14 2014 |
4502 |
292.75 |
| May 07 2014 |
7074 |
352.2 |
| May 07 2014 |
2115 |
291.11 |
| May 07 2014 |
3788 |
316.1 |
| May 07 2014 |
4512 |
292.68 |
| Apr 30 2014 |
4010 |
316.1 |
| Apr 30 2014 |
7365 |
352.2 |
| Apr 30 2014 |
2237 |
291.11 |
| Apr 30 2014 |
4676 |
292.68 |
| Apr 23 2014 |
4125 |
316.1 |
| Apr 23 2014 |
7468 |
352.2 |
| Apr 23 2014 |
2307 |
291.11 |
| Apr 23 2014 |
4721 |
292.68 |
| Apr 16 2014 |
2306 |
291.11 |
| Apr 16 2014 |
7445 |
352.2 |
| Apr 16 2014 |
4117 |
316.1 |
| Apr 16 2014 |
4729 |
292.68 |
| Apr 09 2014 |
7514 |
352.2 |
| Apr 09 2014 |
2313 |
291.11 |
| Apr 09 2014 |
4274 |
316.1 |
| Apr 09 2014 |
4841 |
292.68 |
| Apr 02 2014 |
4324 |
316.1 |
| Apr 02 2014 |
7258 |
348.11 |
| Apr 02 2014 |
2249 |
291.11 |
| Apr 02 2014 |
4749 |
292.68 |
| Mar 26 2014 |
2249 |
291.11 |
| Mar 26 2014 |
7447 |
348.11 |
| Mar 26 2014 |
4284 |
316.1 |
| Mar 26 2014 |
4798 |
292.68 |
| Mar 19 2014 |
2440 |
294.66 |
| Mar 19 2014 |
7473 |
347.68 |
| Mar 19 2014 |
4182 |
314.39 |
| Mar 19 2014 |
4844 |
292.68 |
| Mar 12 2014 |
9038 |
365.02 |
| Mar 12 2014 |
2752 |
301.98 |
| Mar 12 2014 |
4980 |
326.54 |
| Mar 12 2014 |
6048 |
306.56 |
| Mar 05 2014 |
5352 |
332.88 |
| Mar 05 2014 |
9016 |
364.56 |
| Mar 05 2014 |
2731 |
301.77 |
| Mar 05 2014 |
8727 |
334.77 |
| Feb 26 2014 |
9027 |
364.56 |
| Feb 26 2014 |
2751 |
301.77 |
| Feb 26 2014 |
5357 |
332.88 |
| Feb 26 2014 |
8755 |
334.77 |
| Feb 19 2014 |
5603 |
372.79 |
| Feb 19 2014 |
9066 |
364.56 |
| Feb 19 2014 |
6176 |
343.65 |
| Feb 19 2014 |
9527 |
341.91 |
| Feb 12 2014 |
5070 |
327.72 |
| Feb 12 2014 |
9086 |
364.56 |
| Feb 12 2014 |
4858 |
356.22 |
| Feb 12 2014 |
9542 |
341.91 |
| Feb 05 2014 |
4853 |
356.22 |
| Feb 05 2014 |
9172 |
364.56 |
| Feb 05 2014 |
5117 |
327.72 |
| Feb 05 2014 |
7728 |
323.22 |
| Jan 29 2014 |
7310 |
342.56 |
| Jan 29 2014 |
4853 |
356.22 |
| Jan 29 2014 |
5103 |
327.72 |
| Jan 29 2014 |
6386 |
308.37 |
| Jan 22 2014 |
4854 |
356.22 |
| Jan 22 2014 |
7302 |
342.56 |
| Jan 22 2014 |
5093 |
327.72 |
| Jan 22 2014 |
6384 |
308.37 |
| Jan 15 2014 |
4854 |
356.22 |
| Jan 15 2014 |
7336 |
342.56 |
| Jan 15 2014 |
5095 |
327.72 |
| Jan 15 2014 |
6399 |
308.37 |
| Jan 08 2014 |
7344 |
342.56 |
| Jan 08 2014 |
4854 |
356.22 |
| Jan 08 2014 |
5092 |
327.72 |
| Jan 08 2014 |
6407 |
308.37 |
| Jan 01 2014 |
7344 |
342.56 |
| Jan 01 2014 |
4854 |
356.22 |
| Jan 01 2014 |
5092 |
327.72 |
| Jan 01 2014 |
6407 |
308.37 |
| Dec 25 2013 |
5092 |
327.72 |
| Dec 25 2013 |
4858 |
356.22 |
| Dec 25 2013 |
7344 |
342.56 |
| Dec 25 2013 |
6406 |
308.37 |
| Dec 18 2013 |
4858 |
356.22 |
| Dec 18 2013 |
7344 |
342.56 |
| Dec 18 2013 |
5092 |
327.72 |
| Dec 18 2013 |
6406 |
308.37 |
| Dec 11 2013 |
4859 |
356.22 |
| Dec 11 2013 |
7344 |
342.56 |
| Dec 11 2013 |
5092 |
327.72 |
| Dec 11 2013 |
6406 |
308.37 |
| Dec 04 2013 |
5093 |
327.72 |
| Dec 04 2013 |
7345 |
342.56 |
| Dec 04 2013 |
4859 |
356.22 |
| Dec 04 2013 |
6407 |
308.37 |
| Nov 27 2013 |
5093 |
327.72 |
| Nov 27 2013 |
7345 |
342.56 |
| Nov 27 2013 |
4859 |
356.22 |
| Nov 27 2013 |
6407 |
308.37 |
| Nov 20 2013 |
7345 |
342.56 |
| Nov 20 2013 |
4860 |
356.22 |
| Nov 20 2013 |
5093 |
327.72 |
| Nov 20 2013 |
6408 |
308.37 |
| Nov 13 2013 |
5093 |
327.72 |
| Nov 13 2013 |
7345 |
342.56 |
| Nov 13 2013 |
4860 |
356.22 |
| Nov 13 2013 |
6408 |
308.37 |
| Nov 06 2013 |
5093 |
327.72 |
| Nov 06 2013 |
4860 |
356.22 |
| Nov 06 2013 |
7345 |
342.56 |
| Nov 06 2013 |
6408 |
308.37 |
| Oct 30 2013 |
4860 |
356.22 |
| Oct 30 2013 |
7345 |
342.56 |
| Oct 30 2013 |
5093 |
327.72 |
| Oct 30 2013 |
6407 |
308.37 |
| Oct 23 2013 |
7345 |
342.56 |
| Oct 23 2013 |
4860 |
356.22 |
| Oct 23 2013 |
5092 |
327.72 |
| Oct 23 2013 |
6406 |
308.37 |
| Oct 16 2013 |
5114 |
327.72 |
| Oct 16 2013 |
7337 |
342.56 |
| Oct 16 2013 |
4847 |
356.22 |
| Oct 16 2013 |
6404 |
308.37 |
| Oct 09 2013 |
4830 |
356.22 |
| Oct 09 2013 |
7333 |
342.56 |
| Oct 09 2013 |
5087 |
327.72 |
| Oct 09 2013 |
6401 |
308.37 |
| Oct 02 2013 |
7328 |
342.56 |
| Oct 02 2013 |
4856 |
356.22 |
| Oct 02 2013 |
5095 |
327.72 |
| Oct 02 2013 |
6407 |
308.37 |
| Sep 25 2013 |
7269 |
342.56 |
| Sep 25 2013 |
4844 |
356.22 |
| Sep 25 2013 |
5076 |
327.72 |
| Sep 25 2013 |
6397 |
308.37 |
| Sep 18 2013 |
5042 |
327.72 |
| Sep 18 2013 |
7261 |
342.56 |
| Sep 18 2013 |
4824 |
356.22 |
| Sep 18 2013 |
6354 |
308.37 |
| Sep 11 2013 |
4736 |
356.22 |
| Sep 11 2013 |
7254 |
342.56 |
| Sep 11 2013 |
5059 |
327.72 |
| Sep 11 2013 |
6327 |
308.37 |
| Sep 04 2013 |
7288 |
342.56 |
| Sep 04 2013 |
4765 |
356.22 |
| Sep 04 2013 |
4775 |
322.61 |
| Sep 04 2013 |
6349 |
308.37 |
| Aug 28 2013 |
5086 |
327.15 |
| Aug 28 2013 |
4929 |
356.22 |
| Aug 28 2013 |
7339 |
342.56 |
| Aug 28 2013 |
5887 |
302.81 |
| Aug 21 2013 |
4917 |
356.22 |
| Aug 21 2013 |
7375 |
342.56 |
| Aug 21 2013 |
5121 |
327.15 |
| Aug 21 2013 |
5939 |
302.81 |
| Aug 14 2013 |
7442 |
342.56 |
| Aug 14 2013 |
4539 |
356.22 |
| Aug 14 2013 |
5139 |
327.15 |
| Aug 14 2013 |
5654 |
302.81 |
| Aug 07 2013 |
4575 |
356.22 |
| Aug 07 2013 |
7557 |
342.56 |
| Aug 07 2013 |
5133 |
327.15 |
| Aug 07 2013 |
5728 |
302.81 |
| Jul 31 2013 |
4582 |
356.22 |
| Jul 31 2013 |
7619 |
342.56 |
| Jul 31 2013 |
5214 |
327.15 |
| Jul 31 2013 |
5782 |
302.81 |
| Jul 24 2013 |
7671 |
342.56 |
| Jul 24 2013 |
4600 |
356.22 |
| Jul 24 2013 |
5177 |
327.15 |
| Jul 24 2013 |
5827 |
302.81 |
| Jul 17 2013 |
7702 |
342.56 |
| Jul 17 2013 |
4507 |
356.22 |
| Jul 17 2013 |
5209 |
327.15 |
| Jul 17 2013 |
5824 |
302.81 |
| Jul 10 2013 |
5241 |
327.15 |
| Jul 10 2013 |
7800 |
342.56 |
| Jul 10 2013 |
4594 |
356.22 |
| Jul 10 2013 |
5894 |
302.81 |
| Jul 03 2013 |
7900 |
342.56 |
| Jul 03 2013 |
4506 |
356.22 |
| Jul 03 2013 |
5248 |
327.15 |
| Jul 03 2013 |
5858 |
302.81 |
| Jun 26 2013 |
4431 |
356.22 |
| Jun 26 2013 |
8070 |
342.56 |
| Jun 26 2013 |
5253 |
327.15 |
| Jun 26 2013 |
5202 |
293.14 |
| Jun 19 2013 |
5307 |
327.15 |
| Jun 19 2013 |
4329 |
356.22 |
| Jun 19 2013 |
8170 |
342.56 |
| Jun 19 2013 |
5292 |
293.14 |
| Jun 12 2013 |
5391 |
327.15 |
| Jun 12 2013 |
8216 |
342.56 |
| Jun 12 2013 |
4496 |
356.22 |
| Jun 12 2013 |
5391 |
293.14 |
| Jun 05 2013 |
4306 |
356.22 |
| Jun 05 2013 |
8117 |
342.56 |
| Jun 05 2013 |
5369 |
327.15 |
| Jun 05 2013 |
5380 |
293.14 |
| May 29 2013 |
5303 |
327.15 |
| May 29 2013 |
8171 |
342.56 |
| May 29 2013 |
4291 |
356.22 |
| May 29 2013 |
5384 |
293.14 |
| May 22 2013 |
5476 |
327.15 |
| May 22 2013 |
4304 |
356.22 |
| May 22 2013 |
8329 |
342.56 |
| May 22 2013 |
5543 |
293.14 |
| May 15 2013 |
7811 |
335.77 |
| May 15 2013 |
4283 |
356.22 |
| May 15 2013 |
5519 |
327.15 |
| May 15 2013 |
5591 |
293.14 |
| May 08 2013 |
9694 |
357.18 |
| May 08 2013 |
4089 |
356.22 |
| May 08 2013 |
5505 |
327.15 |
| May 08 2013 |
6581 |
305.72 |
| May 01 2013 |
5663 |
327.15 |
| May 01 2013 |
9793 |
357.18 |
| May 01 2013 |
4199 |
356.22 |
| May 01 2013 |
6037 |
298.29 |
| Apr 24 2013 |
9804 |
357.18 |
| Apr 24 2013 |
4163 |
356.22 |
| Apr 24 2013 |
5518 |
327.15 |
| Apr 24 2013 |
6041 |
298.29 |
| Apr 17 2013 |
4271 |
356.22 |
| Apr 17 2013 |
9851 |
357.18 |
| Apr 17 2013 |
5524 |
325.75 |
| Apr 17 2013 |
6107 |
298.29 |
| Apr 10 2013 |
9921 |
359.21 |
| Apr 10 2013 |
4240 |
356.22 |
| Apr 10 2013 |
5594 |
325.75 |
| Apr 10 2013 |
6160 |
298.29 |
| Apr 03 2013 |
5586 |
325.75 |
| Apr 03 2013 |
4205 |
356.22 |
| Apr 03 2013 |
9899 |
359.21 |
| Apr 03 2013 |
6191 |
298.29 |
| Mar 27 2013 |
3735 |
342.11 |
| Mar 27 2013 |
9213 |
351.27 |
| Mar 27 2013 |
5707 |
325.75 |
| Mar 27 2013 |
6253 |
298.29 |
| Mar 20 2013 |
4549 |
369.81 |
| Mar 20 2013 |
9087 |
351.27 |
| Mar 20 2013 |
5922 |
329.39 |
| Mar 20 2013 |
7375 |
311.19 |
| Mar 13 2013 |
5842 |
354.08 |
| Mar 13 2013 |
4204 |
392.52 |
| Mar 13 2013 |
7601 |
313.75 |
| Oct 19 2012 |
10917 |
386.17 |
| Oct 19 2012 |
4473 |
373.24 |
| Oct 19 2012 |
7807 |
360.72 |
| Oct 19 2012 |
11524 |
362.68 |
| Sep 23 2012 |
8538 |
369.88 |
| Sep 23 2012 |
4414 |
373.24 |
| Sep 23 2012 |
10871 |
386.17 |
| Sep 23 2012 |
12392 |
370.17 |
| Aug 31 2012 |
4159 |
373.24 |
| Aug 31 2012 |
10613 |
386.17 |
| Aug 31 2012 |
8246 |
369.88 |
| Aug 31 2012 |
12175 |
370.17 |
| Aug 24 2012 |
8168 |
369.88 |
| Aug 24 2012 |
4116 |
373.24 |
| Aug 24 2012 |
10512 |
386.17 |
| Aug 24 2012 |
12101 |
370.17 |
| Aug 10 2012 |
3964 |
373.24 |
| Aug 10 2012 |
10209 |
386.17 |
| Aug 10 2012 |
7991 |
369.88 |
| Aug 10 2012 |
11899 |
370.17 |
| Aug 03 2012 |
7843 |
369.88 |
| Aug 03 2012 |
3829 |
373.24 |
| Aug 03 2012 |
10037 |
386.17 |
| Aug 03 2012 |
11782 |
370.17 |
| Jul 27 2012 |
7843 |
370.71 |
| Jul 27 2012 |
3627 |
373.24 |
| Jul 27 2012 |
9766 |
386.17 |
| Jul 27 2012 |
11830 |
372.54 |
| Jul 06 2012 |
9329 |
386.17 |
| Jul 06 2012 |
3408 |
373.24 |
| Jul 06 2012 |
7603 |
370.71 |
| Jul 06 2012 |
11573 |
372.54 |
| Jun 22 2012 |
8507 |
386.17 |
| Jun 22 2012 |
3538 |
373.24 |
| Jun 22 2012 |
7491 |
370.71 |
| Jun 22 2012 |
11088 |
372.54 |
| Jun 15 2012 |
8527 |
386.17 |
| Jun 15 2012 |
3679 |
373.24 |
| Jun 15 2012 |
7397 |
370.71 |
| Jun 15 2012 |
11559 |
372.54 |
| Jun 08 2012 |
3713 |
373.24 |
| Jun 08 2012 |
8512 |
386.17 |
| Jun 08 2012 |
7278 |
370.71 |
| Jun 08 2012 |
11480 |
372.54 |
| Jun 01 2012 |
8147 |
386.17 |
| Jun 01 2012 |
3933 |
373.24 |
| Jun 01 2012 |
7310 |
370.71 |
| Jun 01 2012 |
11370 |
372.54 |
| May 25 2012 |
6815 |
386.17 |
| May 25 2012 |
3859 |
373.24 |
| May 25 2012 |
6804 |
370.71 |
| May 25 2012 |
10604 |
372.54 |
| May 18 2012 |
4030 |
373.24 |
| May 18 2012 |
7499 |
398.51 |
| May 18 2012 |
6176 |
358.78 |
| May 18 2012 |
11010 |
375.47 |
| May 11 2012 |
4023 |
373.24 |
| May 11 2012 |
7400 |
398.51 |
| May 11 2012 |
6008 |
357.25 |
| May 11 2012 |
11457 |
380.21 |
| May 04 2012 |
5571 |
357.25 |
| May 04 2012 |
7089 |
398.51 |
| May 04 2012 |
3797 |
373.24 |
| May 04 2012 |
11200 |
380.21 |
| Apr 27 2012 |
3419 |
373.24 |
| Apr 27 2012 |
6916 |
398.51 |
| Apr 27 2012 |
5003 |
357.25 |
| Apr 27 2012 |
10986 |
380.21 |
| Apr 13 2012 |
6370 |
405 |
| Apr 13 2012 |
2965 |
373.24 |
| Apr 13 2012 |
10672 |
384.63 |
| Apr 06 2012 |
10726 |
388.43 |
| Mar 27 2012 |
10566 |
388.43 |
