| Mar 10 2017 |
17491 |
482.68 |
| Mar 10 2017 |
18790 |
503.48 |
| Mar 10 2017 |
23450 |
493.08 |
| Mar 03 2017 |
17411 |
482.68 |
| Mar 03 2017 |
18622 |
503.48 |
| Mar 03 2017 |
23337 |
493.08 |
| Feb 24 2017 |
17304 |
482.68 |
| Feb 24 2017 |
18825 |
503.48 |
| Feb 24 2017 |
23353 |
493.08 |
| Feb 17 2017 |
17080 |
482.68 |
| Feb 17 2017 |
18767 |
503.48 |
| Feb 17 2017 |
23326 |
493.08 |
| Feb 10 2017 |
17125 |
482.68 |
| Feb 10 2017 |
18997 |
503.48 |
| Feb 10 2017 |
23438 |
493.08 |
| Feb 03 2017 |
18933 |
503.48 |
| Feb 03 2017 |
17131 |
482.68 |
| Feb 03 2017 |
23397 |
493.08 |
| Jan 27 2017 |
17168 |
482.68 |
| Jan 27 2017 |
18919 |
503.48 |
| Jan 27 2017 |
23400 |
493.08 |
| Jan 20 2017 |
17145 |
482.68 |
| Jan 20 2017 |
18860 |
503.48 |
| Jan 20 2017 |
23355 |
493.08 |
| Jan 13 2017 |
18823 |
503.48 |
| Jan 13 2017 |
17156 |
482.68 |
| Jan 13 2017 |
23324 |
493.08 |
| Jan 06 2017 |
18823 |
503.48 |
| Jan 06 2017 |
17160 |
482.68 |
| Jan 06 2017 |
23331 |
493.08 |
| Dec 30 2016 |
17166 |
482.68 |
| Dec 30 2016 |
18824 |
503.48 |
| Dec 30 2016 |
23341 |
493.08 |
| Dec 23 2016 |
18824 |
503.48 |
| Dec 23 2016 |
17166 |
482.68 |
| Dec 23 2016 |
23341 |
493.08 |
| Dec 16 2016 |
18824 |
503.48 |
| Dec 16 2016 |
17161 |
482.68 |
| Dec 16 2016 |
23338 |
493.08 |
| Dec 09 2016 |
17165 |
482.68 |
| Dec 09 2016 |
18822 |
503.48 |
| Dec 09 2016 |
23338 |
493.08 |
| Dec 02 2016 |
17165 |
482.68 |
| Dec 02 2016 |
18822 |
503.48 |
| Dec 02 2016 |
23338 |
493.08 |
| Nov 25 2016 |
18822 |
503.48 |
| Nov 25 2016 |
17160 |
482.68 |
| Nov 25 2016 |
23335 |
493.08 |
| Nov 18 2016 |
17160 |
482.68 |
| Nov 18 2016 |
18822 |
503.48 |
| Nov 18 2016 |
23335 |
493.08 |
| Nov 11 2016 |
17160 |
482.68 |
| Nov 11 2016 |
18796 |
503.48 |
| Nov 11 2016 |
23308 |
493.08 |
| Nov 04 2016 |
17160 |
482.68 |
| Nov 04 2016 |
18796 |
503.48 |
| Nov 04 2016 |
23308 |
493.08 |
| Oct 28 2016 |
18811 |
503.48 |
| Oct 28 2016 |
17161 |
482.68 |
| Oct 28 2016 |
23324 |
493.08 |
| Oct 21 2016 |
17171 |
482.68 |
| Oct 21 2016 |
18833 |
503.48 |
| Oct 21 2016 |
23346 |
493.08 |
| Oct 14 2016 |
17119 |
482.68 |
| Oct 14 2016 |
18855 |
503.48 |
| Oct 14 2016 |
23316 |
493.08 |
| Oct 07 2016 |
18868 |
503.48 |
| Oct 07 2016 |
17137 |
482.68 |
| Oct 07 2016 |
23333 |
493.08 |
| Sep 30 2016 |
17184 |
482.68 |
| Sep 30 2016 |
18880 |
503.48 |
| Sep 30 2016 |
23370 |
493.08 |
| Sep 23 2016 |
17199 |
482.68 |
| Sep 23 2016 |
18647 |
503.48 |
| Sep 23 2016 |
23199 |
493.08 |
| Sep 16 2016 |
17292 |
482.68 |
| Sep 16 2016 |
18565 |
503.48 |
| Sep 16 2016 |
23221 |
493.08 |
| Sep 09 2016 |
17385 |
482.68 |
| Sep 09 2016 |
18687 |
503.48 |
| Sep 09 2016 |
23293 |
493.08 |
| Sep 02 2016 |
17546 |
482.68 |
| Sep 02 2016 |
18740 |
503.48 |
| Sep 02 2016 |
23455 |
493.08 |
| Aug 26 2016 |
17607 |
482.68 |
| Aug 26 2016 |
18549 |
503.48 |
| Aug 26 2016 |
23262 |
493.08 |
| Aug 19 2016 |
18577 |
503.48 |
| Aug 19 2016 |
17642 |
482.68 |
| Aug 19 2016 |
23272 |
493.08 |
| Aug 12 2016 |
17885 |
482.68 |
| Aug 12 2016 |
18604 |
503.48 |
| Aug 12 2016 |
25224 |
493.08 |
| Aug 05 2016 |
17788 |
482.68 |
| Aug 05 2016 |
18652 |
503.48 |
| Aug 05 2016 |
25368 |
493.08 |
| Jul 29 2016 |
18540 |
503.48 |
| Jul 29 2016 |
17854 |
482.68 |
| Jul 29 2016 |
25560 |
493.08 |
| Jul 22 2016 |
18672 |
503.48 |
| Jul 22 2016 |
18071 |
482.68 |
| Jul 22 2016 |
25768 |
493.08 |
| Jun 22 2016 |
18915 |
503.48 |
| Jun 22 2016 |
18383 |
482.68 |
| Jun 22 2016 |
26851 |
493.08 |
| Jun 15 2016 |
19183 |
503.48 |
| Jun 15 2016 |
18416 |
482.68 |
| Jun 15 2016 |
27124 |
493.08 |
| Jun 08 2016 |
18554 |
482.68 |
| Jun 08 2016 |
19288 |
503.48 |
| Jun 08 2016 |
27243 |
493.08 |
| Jun 01 2016 |
18630 |
482.68 |
| Jun 01 2016 |
19396 |
503.48 |
| Jun 01 2016 |
27528 |
493.08 |
| May 25 2016 |
18528 |
482.68 |
| May 25 2016 |
19341 |
503.48 |
| May 25 2016 |
27346 |
493.08 |
| May 18 2016 |
18712 |
482.68 |
| May 18 2016 |
19452 |
503.48 |
| May 18 2016 |
27620 |
493.08 |
| May 11 2016 |
19516 |
503.48 |
| May 11 2016 |
18661 |
482.68 |
| May 11 2016 |
27645 |
493.08 |
| May 04 2016 |
18544 |
482.68 |
| May 04 2016 |
19406 |
503.48 |
| May 04 2016 |
27533 |
493.08 |
| Apr 27 2016 |
18874 |
482.68 |
| Apr 27 2016 |
19670 |
503.48 |
| Apr 27 2016 |
27923 |
493.08 |
| Apr 20 2016 |
19523 |
503.48 |
| Apr 20 2016 |
14584 |
441.16 |
| Apr 20 2016 |
23448 |
461.93 |
| Apr 13 2016 |
14467 |
441.16 |
| Apr 13 2016 |
19926 |
503.48 |
| Apr 13 2016 |
23394 |
461.93 |
| Apr 06 2016 |
20410 |
503.48 |
| Apr 06 2016 |
14501 |
441.16 |
| Apr 06 2016 |
23645 |
461.93 |
| Mar 30 2016 |
20214 |
503.48 |
| Mar 30 2016 |
14425 |
441.16 |
| Mar 30 2016 |
23465 |
461.93 |
| Mar 23 2016 |
14435 |
441.16 |
| Mar 23 2016 |
20540 |
503.48 |
| Mar 23 2016 |
23622 |
461.93 |
| Mar 16 2016 |
11959 |
419.13 |
| Mar 16 2016 |
20704 |
503.48 |
| Mar 16 2016 |
20283 |
440.21 |
| Mar 09 2016 |
8594 |
387.35 |
| Mar 09 2016 |
12332 |
387.35 |
| Mar 02 2016 |
8569 |
387.35 |
| Mar 02 2016 |
12256 |
387.35 |
| Feb 24 2016 |
8531 |
387.35 |
| Feb 24 2016 |
12239 |
387.35 |
| Feb 17 2016 |
8573 |
387.35 |
| Feb 17 2016 |
12358 |
387.35 |
| Feb 10 2016 |
8609 |
387.35 |
| Feb 10 2016 |
12387 |
387.35 |
| Feb 03 2016 |
8626 |
387.35 |
| Feb 03 2016 |
12397 |
387.35 |
| Jan 27 2016 |
8620 |
387.35 |
| Jan 27 2016 |
12397 |
387.35 |
| Jan 20 2016 |
8641 |
387.35 |
| Jan 20 2016 |
12406 |
387.35 |
| Jan 13 2016 |
8649 |
387.35 |
| Jan 13 2016 |
12419 |
387.35 |
| Jan 06 2016 |
7280 |
373.05 |
| Jan 06 2016 |
10530 |
373.05 |
| Dec 30 2015 |
7281 |
373.05 |
| Dec 30 2015 |
10530 |
373.05 |
| Dec 23 2015 |
7281 |
373.05 |
| Dec 23 2015 |
10531 |
373.05 |
| Dec 16 2015 |
7281 |
373.05 |
| Dec 16 2015 |
10531 |
373.05 |
| Dec 09 2015 |
7287 |
373.05 |
| Dec 09 2015 |
10533 |
373.05 |
| Dec 02 2015 |
7288 |
373.05 |
| Dec 02 2015 |
10534 |
373.05 |
| Nov 25 2015 |
7288 |
373.05 |
| Nov 25 2015 |
10535 |
373.05 |
| Nov 18 2015 |
7288 |
373.05 |
| Nov 18 2015 |
10535 |
373.05 |
| Nov 11 2015 |
7288 |
373.05 |
| Nov 11 2015 |
10537 |
373.05 |
| Nov 04 2015 |
7288 |
373.05 |
| Nov 04 2015 |
10537 |
373.05 |
| Oct 28 2015 |
7277 |
373.05 |
| Oct 28 2015 |
10522 |
373.05 |
| Oct 21 2015 |
7287 |
373.05 |
| Oct 21 2015 |
10522 |
373.05 |
| Oct 14 2015 |
7290 |
373.05 |
| Oct 14 2015 |
10525 |
373.05 |
| Oct 07 2015 |
7284 |
373.05 |
| Oct 07 2015 |
10527 |
373.05 |
| Sep 30 2015 |
7288 |
373.05 |
| Sep 30 2015 |
10545 |
373.05 |
| Sep 23 2015 |
7287 |
373.05 |
| Sep 23 2015 |
10584 |
373.05 |
| Sep 16 2015 |
7297 |
373.05 |
| Sep 16 2015 |
10579 |
373.05 |
| Sep 09 2015 |
7332 |
373.05 |
| Sep 09 2015 |
10589 |
373.05 |
| Sep 02 2015 |
7270 |
373.05 |
| Sep 02 2015 |
10549 |
373.05 |
| Aug 26 2015 |
7424 |
373.05 |
| Aug 26 2015 |
10696 |
373.05 |
| Aug 19 2015 |
7418 |
373.05 |
| Aug 19 2015 |
10869 |
373.05 |
| Aug 12 2015 |
8582 |
384.26 |
| Aug 12 2015 |
12321 |
384.26 |
| Aug 05 2015 |
8577 |
384.26 |
| Aug 05 2015 |
12345 |
384.26 |
| Jul 29 2015 |
8647 |
384.26 |
| Jul 29 2015 |
12525 |
384.26 |
| Jul 22 2015 |
8618 |
384.26 |
| Jul 22 2015 |
12539 |
384.26 |
| Jul 15 2015 |
8740 |
384.26 |
| Jul 15 2015 |
12674 |
384.26 |
| Jul 08 2015 |
8351 |
379.46 |
| Jul 08 2015 |
12156 |
379.46 |
| Jul 01 2015 |
8422 |
379.46 |
| Jul 01 2015 |
12250 |
379.46 |
| Jun 24 2015 |
7892 |
373.09 |
| Jun 24 2015 |
11484 |
373.09 |
| Jun 17 2015 |
7928 |
373.09 |
| Jun 17 2015 |
11546 |
373.09 |
| Jun 10 2015 |
7958 |
373.09 |
| Jun 10 2015 |
11495 |
373.09 |
| Jun 03 2015 |
8043 |
373.09 |
| Jun 03 2015 |
11694 |
373.09 |
| May 27 2015 |
8053 |
373.09 |
| May 27 2015 |
11614 |
373.09 |
| May 20 2015 |
8100 |
373.09 |
| May 20 2015 |
11683 |
373.09 |
| May 13 2015 |
8099 |
373.09 |
| May 13 2015 |
11753 |
373.09 |
| May 06 2015 |
7861 |
373.09 |
| May 06 2015 |
11507 |
373.09 |
| Apr 29 2015 |
7945 |
373.09 |
| Apr 29 2015 |
11630 |
373.09 |
| Apr 22 2015 |
5214 |
345.14 |
| Apr 22 2015 |
8215 |
375.39 |
| Apr 22 2015 |
10334 |
362.19 |
| Apr 15 2015 |
8203 |
375.39 |
| Apr 15 2015 |
5252 |
345.14 |
| Apr 15 2015 |
10379 |
362.19 |
| Apr 08 2015 |
5242 |
345.14 |
| Apr 08 2015 |
8323 |
375.39 |
| Apr 08 2015 |
10397 |
362.19 |
| Apr 01 2015 |
8406 |
375.39 |
| Apr 01 2015 |
5318 |
345.14 |
| Apr 01 2015 |
10573 |
362.19 |
| Mar 25 2015 |
9428 |
387.4 |
| Mar 25 2015 |
5097 |
345.14 |
| Mar 25 2015 |
11139 |
369.4 |
| Mar 18 2015 |
8041 |
373.35 |
| Mar 18 2015 |
4950 |
345.14 |
| Mar 18 2015 |
9311 |
355.35 |
| Mar 11 2015 |
5059 |
345.14 |
| Mar 11 2015 |
8121 |
373.35 |
| Mar 11 2015 |
9648 |
355.35 |
| Mar 04 2015 |
8241 |
373.35 |
| Mar 04 2015 |
5161 |
345.14 |
| Mar 04 2015 |
9758 |
355.35 |
| Feb 25 2015 |
5189 |
345.14 |
| Feb 25 2015 |
8205 |
373.35 |
| Feb 25 2015 |
9778 |
355.35 |
| Feb 18 2015 |
5277 |
345.14 |
| Feb 18 2015 |
6373 |
351.83 |
| Feb 18 2015 |
8041 |
338.64 |
| Feb 11 2015 |
5312 |
345.14 |
| Feb 11 2015 |
6387 |
351.83 |
| Feb 11 2015 |
8069 |
338.64 |
| Feb 04 2015 |
6388 |
351.83 |
| Feb 04 2015 |
5346 |
345.14 |
| Feb 04 2015 |
8082 |
338.64 |
| Jan 28 2015 |
6411 |
351.83 |
| Jan 28 2015 |
5355 |
345.14 |
| Jan 28 2015 |
8096 |
338.64 |
| Jan 21 2015 |
6414 |
351.83 |
| Jan 21 2015 |
5373 |
345.14 |
| Jan 21 2015 |
8125 |
338.64 |
| Jan 14 2015 |
5381 |
345.14 |
| Jan 14 2015 |
6426 |
351.83 |
| Jan 14 2015 |
8135 |
338.64 |
| Jan 07 2015 |
5381 |
345.14 |
| Jan 07 2015 |
4879 |
331.58 |
| Jan 07 2015 |
8123 |
338.64 |
| Dec 31 2014 |
4880 |
331.58 |
| Dec 31 2014 |
5381 |
345.14 |
| Dec 31 2014 |
8127 |
338.64 |
| Dec 24 2014 |
5381 |
345.14 |
| Dec 24 2014 |
4880 |
331.58 |
| Dec 24 2014 |
8127 |
338.64 |
| Dec 17 2014 |
4880 |
331.58 |
| Dec 17 2014 |
5381 |
345.14 |
| Dec 17 2014 |
8128 |
338.64 |
| Dec 10 2014 |
4880 |
331.58 |
| Dec 10 2014 |
5381 |
345.14 |
| Dec 10 2014 |
8128 |
338.64 |
| Dec 03 2014 |
4880 |
331.58 |
| Dec 03 2014 |
5381 |
345.14 |
| Dec 03 2014 |
8128 |
338.64 |
| Nov 26 2014 |
5381 |
345.14 |
| Nov 26 2014 |
4880 |
331.58 |
| Nov 26 2014 |
8128 |
338.64 |
| Nov 19 2014 |
4880 |
331.58 |
| Nov 19 2014 |
5381 |
345.14 |
| Nov 19 2014 |
8128 |
338.64 |
| Nov 12 2014 |
4880 |
331.58 |
| Nov 12 2014 |
5381 |
345.14 |
| Nov 12 2014 |
8128 |
338.64 |
| Nov 05 2014 |
5381 |
345.14 |
| Nov 05 2014 |
4880 |
331.58 |
| Nov 05 2014 |
8128 |
338.64 |
| Oct 29 2014 |
5382 |
345.14 |
| Oct 29 2014 |
4880 |
331.58 |
| Oct 29 2014 |
8128 |
338.64 |
| Oct 22 2014 |
4866 |
331.58 |
| Oct 22 2014 |
5376 |
345.14 |
| Oct 22 2014 |
8138 |
338.64 |
| Oct 15 2014 |
5366 |
345.14 |
| Oct 15 2014 |
4860 |
331.58 |
| Oct 15 2014 |
8125 |
338.64 |
| Oct 08 2014 |
5372 |
345.14 |
| Oct 08 2014 |
4860 |
331.58 |
| Oct 08 2014 |
8137 |
338.64 |
| Oct 01 2014 |
4869 |
331.58 |
| Oct 01 2014 |
5378 |
345.14 |
| Oct 01 2014 |
8147 |
338.64 |
| Sep 24 2014 |
4892 |
331.58 |
| Sep 24 2014 |
5379 |
345.14 |
| Sep 24 2014 |
8130 |
338.64 |
| Sep 17 2014 |
5355 |
345.14 |
| Sep 17 2014 |
5556 |
340.41 |
| Sep 17 2014 |
6984 |
327.21 |
| Sep 10 2014 |
5485 |
340.41 |
| Sep 10 2014 |
5375 |
345.14 |
| Sep 10 2014 |
6978 |
327.21 |
| Sep 03 2014 |
5519 |
340.41 |
| Sep 03 2014 |
5378 |
345.14 |
| Sep 03 2014 |
7023 |
327.21 |
| Aug 27 2014 |
5563 |
340.41 |
| Aug 27 2014 |
5298 |
345.14 |
| Aug 27 2014 |
7018 |
327.21 |
| Aug 20 2014 |
5301 |
345.14 |
| Aug 20 2014 |
5560 |
340.41 |
| Aug 20 2014 |
7039 |
327.21 |
| Aug 13 2014 |
5584 |
340.41 |
| Aug 13 2014 |
5282 |
345.14 |
| Aug 13 2014 |
7099 |
327.21 |
| Aug 06 2014 |
5623 |
340.41 |
| Aug 06 2014 |
5360 |
345.14 |
| Aug 06 2014 |
7118 |
327.21 |
| Jul 30 2014 |
5364 |
345.14 |
| Jul 30 2014 |
5645 |
340.41 |
| Jul 30 2014 |
7172 |
327.21 |
| Jul 23 2014 |
5611 |
340.41 |
| Jul 23 2014 |
5371 |
345.14 |
| Jul 23 2014 |
7192 |
327.21 |
| Jul 16 2014 |
5699 |
341.75 |
| Jul 16 2014 |
5410 |
345.14 |
| Jul 16 2014 |
7156 |
327.21 |
| Jul 09 2014 |
6482 |
351.25 |
| Jul 09 2014 |
9652 |
351.25 |
| Jul 02 2014 |
6538 |
351.25 |
| Jul 02 2014 |
9760 |
351.25 |
| Jun 25 2014 |
6625 |
351.25 |
| Jun 25 2014 |
9734 |
351.25 |
| Jun 18 2014 |
6695 |
351.25 |
| Jun 18 2014 |
9768 |
351.25 |
| Jun 11 2014 |
6727 |
351.25 |
| Jun 11 2014 |
9884 |
351.25 |
| Jun 04 2014 |
6884 |
351.25 |
| Jun 04 2014 |
9956 |
351.25 |
| May 28 2014 |
6911 |
351.25 |
| May 28 2014 |
9966 |
351.25 |
| May 21 2014 |
6988 |
351.25 |
| May 21 2014 |
10025 |
351.25 |
| May 14 2014 |
7053 |
351.25 |
| May 14 2014 |
10084 |
351.25 |
| May 07 2014 |
7003 |
351.25 |
| May 07 2014 |
10004 |
351.25 |
| Apr 30 2014 |
7288 |
351.25 |
| Apr 30 2014 |
10273 |
351.25 |
| Apr 23 2014 |
7390 |
351.25 |
| Apr 23 2014 |
10406 |
351.25 |
| Apr 16 2014 |
7367 |
351.25 |
| Apr 16 2014 |
10341 |
351.25 |
| Apr 09 2014 |
7434 |
351.25 |
| Apr 09 2014 |
5730 |
337.98 |
| Apr 09 2014 |
8598 |
333.5 |
| Apr 02 2014 |
5755 |
337.98 |
| Apr 02 2014 |
7538 |
351.25 |
| Apr 02 2014 |
8391 |
333.5 |
| Mar 26 2014 |
7720 |
351.25 |
| Mar 26 2014 |
5692 |
337.98 |
| Mar 26 2014 |
8459 |
333.5 |
| Mar 19 2014 |
9848 |
461.25 |
| Mar 19 2014 |
9928 |
374.71 |
| Mar 19 2014 |
5697 |
337.98 |
| Mar 19 2014 |
11103 |
356.96 |
| Mar 12 2014 |
9932 |
374.71 |
| Mar 12 2014 |
9839 |
461.25 |
| Mar 12 2014 |
5719 |
337.98 |
| Mar 12 2014 |
11203 |
356.96 |
| Mar 05 2014 |
5664 |
337.98 |
| Mar 05 2014 |
11499 |
390.32 |
| Mar 05 2014 |
9744 |
461.25 |
| Mar 05 2014 |
14034 |
379.85 |
| Feb 26 2014 |
11508 |
390.32 |
| Feb 26 2014 |
9826 |
461.25 |
| Feb 26 2014 |
5681 |
337.98 |
| Feb 26 2014 |
14038 |
379.85 |
| Feb 19 2014 |
9893 |
461.25 |
| Feb 19 2014 |
11535 |
390.32 |
| Feb 19 2014 |
5747 |
337.98 |
| Feb 19 2014 |
14077 |
379.85 |
| Feb 12 2014 |
5742 |
337.98 |
| Feb 12 2014 |
11537 |
390.32 |
| Feb 12 2014 |
9997 |
461.25 |
| Feb 12 2014 |
14079 |
379.85 |
| Feb 05 2014 |
9966 |
461.25 |
| Feb 05 2014 |
11622 |
390.32 |
| Feb 05 2014 |
5786 |
337.98 |
| Feb 05 2014 |
14161 |
379.85 |
| Jan 29 2014 |
11698 |
390.32 |
| Jan 29 2014 |
9966 |
461.25 |
| Jan 29 2014 |
5771 |
337.98 |
| Jan 29 2014 |
14183 |
379.85 |
| Jan 22 2014 |
9988 |
461.25 |
| Jan 22 2014 |
13929 |
412.33 |
| Jan 22 2014 |
5757 |
337.98 |
| Jan 22 2014 |
18655 |
412.93 |
| Jan 15 2014 |
9988 |
461.25 |
| Jan 15 2014 |
13960 |
412.33 |
| Jan 15 2014 |
5759 |
337.98 |
| Jan 15 2014 |
18686 |
412.93 |
| Jan 08 2014 |
15488 |
426.25 |
| Jan 08 2014 |
9988 |
461.25 |
| Jan 08 2014 |
5754 |
337.98 |
| Jan 08 2014 |
16929 |
400.74 |
| Jan 01 2014 |
15491 |
426.25 |
| Jan 01 2014 |
9988 |
461.25 |
| Jan 01 2014 |
5754 |
337.98 |
| Jan 01 2014 |
16931 |
400.74 |
| Dec 25 2013 |
5754 |
337.98 |
| Dec 25 2013 |
10025 |
461.25 |
| Dec 25 2013 |
15491 |
426.25 |
| Dec 25 2013 |
16935 |
400.74 |
| Dec 18 2013 |
10025 |
461.25 |
| Dec 18 2013 |
15491 |
426.25 |
| Dec 18 2013 |
5754 |
337.98 |
| Dec 18 2013 |
16935 |
400.74 |
| Dec 11 2013 |
10026 |
461.25 |
| Dec 11 2013 |
15491 |
426.25 |
| Dec 11 2013 |
5754 |
337.98 |
| Dec 11 2013 |
16936 |
400.74 |
| Dec 04 2013 |
5755 |
337.98 |
| Dec 04 2013 |
15491 |
426.25 |
| Dec 04 2013 |
10026 |
461.25 |
| Dec 04 2013 |
16937 |
400.74 |
| Nov 27 2013 |
5755 |
337.98 |
| Nov 27 2013 |
15491 |
426.25 |
| Nov 27 2013 |
10026 |
461.25 |
| Nov 27 2013 |
16937 |
400.74 |
| Nov 20 2013 |
15491 |
426.25 |
| Nov 20 2013 |
10027 |
461.25 |
| Nov 20 2013 |
5755 |
337.98 |
| Nov 20 2013 |
16938 |
400.74 |
| Nov 13 2013 |
5755 |
337.98 |
| Nov 13 2013 |
15493 |
426.25 |
| Nov 13 2013 |
10027 |
461.25 |
| Nov 13 2013 |
16938 |
400.74 |
| Nov 06 2013 |
5755 |
337.98 |
| Nov 06 2013 |
10027 |
461.25 |
| Nov 06 2013 |
15494 |
426.25 |
| Nov 06 2013 |
16938 |
400.74 |
| Oct 30 2013 |
10027 |
461.25 |
| Oct 30 2013 |
15492 |
426.25 |
| Oct 30 2013 |
5755 |
337.98 |
| Oct 30 2013 |
16937 |
400.74 |
| Oct 23 2013 |
15493 |
426.25 |
| Oct 23 2013 |
10027 |
461.25 |
| Oct 23 2013 |
5756 |
337.98 |
| Oct 23 2013 |
16935 |
400.74 |
| Oct 16 2013 |
5782 |
337.98 |
| Oct 16 2013 |
15471 |
426.25 |
| Oct 16 2013 |
9960 |
461.25 |
| Oct 16 2013 |
16932 |
400.74 |
| Oct 09 2013 |
9852 |
461.25 |
| Oct 09 2013 |
15462 |
426.25 |
| Oct 09 2013 |
5751 |
337.98 |
| Oct 09 2013 |
16837 |
400.74 |
| Oct 02 2013 |
15452 |
426.25 |
| Oct 02 2013 |
9935 |
461.25 |
| Oct 02 2013 |
5760 |
337.98 |
| Oct 02 2013 |
16861 |
400.74 |
| Sep 25 2013 |
15370 |
426.25 |
| Sep 25 2013 |
9906 |
461.25 |
| Sep 25 2013 |
5734 |
337.98 |
| Sep 25 2013 |
16813 |
400.74 |
| Sep 18 2013 |
5687 |
337.98 |
| Sep 18 2013 |
15286 |
426.25 |
| Sep 18 2013 |
9831 |
461.25 |
| Sep 18 2013 |
16684 |
400.74 |
| Sep 11 2013 |
9724 |
461.25 |
| Sep 11 2013 |
15207 |
426.25 |
| Sep 11 2013 |
5702 |
337.98 |
| Sep 11 2013 |
16559 |
400.74 |
| Sep 04 2013 |
15207 |
426.25 |
| Sep 04 2013 |
9829 |
461.25 |
| Sep 04 2013 |
5733 |
337.98 |
| Sep 04 2013 |
16687 |
400.74 |
| Aug 28 2013 |
5752 |
337.98 |
| Aug 28 2013 |
10082 |
461.25 |
| Aug 28 2013 |
15183 |
426.25 |
| Aug 28 2013 |
16668 |
400.74 |
| Aug 21 2013 |
10080 |
461.25 |
| Aug 21 2013 |
15263 |
426.25 |
| Aug 21 2013 |
5785 |
337.98 |
| Aug 21 2013 |
16744 |
400.74 |
| Aug 14 2013 |
15345 |
426.25 |
| Aug 14 2013 |
9571 |
461.25 |
| Aug 14 2013 |
5810 |
337.98 |
| Aug 14 2013 |
16503 |
400.74 |
| Aug 07 2013 |
9693 |
461.25 |
| Aug 07 2013 |
15552 |
426.25 |
| Aug 07 2013 |
5801 |
337.98 |
| Aug 07 2013 |
16682 |
400.74 |
| Jul 31 2013 |
9737 |
461.25 |
| Jul 31 2013 |
15664 |
426.25 |
| Jul 31 2013 |
5900 |
337.98 |
| Jul 31 2013 |
16879 |
400.74 |
| Jul 24 2013 |
15820 |
426.25 |
| Jul 24 2013 |
9762 |
461.25 |
| Jul 24 2013 |
5850 |
337.98 |
| Jul 24 2013 |
16982 |
400.74 |
| Jul 17 2013 |
15873 |
426.25 |
| Jul 17 2013 |
9690 |
461.25 |
| Jul 17 2013 |
5875 |
337.98 |
| Jul 17 2013 |
17027 |
400.74 |
| Jul 10 2013 |
5907 |
337.98 |
| Jul 10 2013 |
16036 |
426.25 |
| Jul 10 2013 |
9925 |
461.25 |
| Jul 10 2013 |
17217 |
400.74 |
| Jul 03 2013 |
16144 |
426.25 |
| Jul 03 2013 |
9803 |
461.25 |
| Jul 03 2013 |
5933 |
337.98 |
| Jul 03 2013 |
17232 |
400.74 |
| Jun 26 2013 |
9664 |
461.25 |
| Jun 26 2013 |
16410 |
426.25 |
| Jun 26 2013 |
5929 |
337.98 |
| Jun 26 2013 |
17440 |
400.74 |
| Jun 19 2013 |
6009 |
337.98 |
| Jun 19 2013 |
9458 |
461.25 |
| Jun 19 2013 |
16610 |
426.25 |
| Jun 19 2013 |
17378 |
400.74 |
| Jun 12 2013 |
6103 |
337.98 |
| Jun 12 2013 |
16663 |
426.25 |
| Jun 12 2013 |
9764 |
461.25 |
| Jun 12 2013 |
17585 |
400.74 |
| Jun 05 2013 |
9339 |
461.25 |
| Jun 05 2013 |
16455 |
426.25 |
| Jun 05 2013 |
6080 |
337.98 |
| Jun 05 2013 |
17455 |
400.74 |
| May 29 2013 |
6003 |
337.98 |
| May 29 2013 |
16478 |
426.25 |
| May 29 2013 |
9271 |
461.25 |
| May 29 2013 |
17464 |
400.74 |
| May 22 2013 |
6170 |
337.98 |
| May 22 2013 |
9319 |
461.25 |
| May 22 2013 |
16734 |
426.25 |
| May 22 2013 |
17795 |
400.74 |
| May 15 2013 |
16813 |
426.25 |
| May 15 2013 |
9121 |
461.25 |
| May 15 2013 |
6224 |
337.98 |
| May 15 2013 |
17788 |
400.74 |
| May 08 2013 |
16741 |
426.25 |
| May 08 2013 |
8856 |
461.25 |
| May 08 2013 |
6231 |
337.98 |
| May 08 2013 |
17718 |
400.74 |
| May 01 2013 |
6420 |
337.98 |
| May 01 2013 |
16862 |
426.25 |
| May 01 2013 |
8994 |
461.25 |
| May 01 2013 |
17851 |
400.74 |
| Apr 24 2013 |
16842 |
426.25 |
| Apr 24 2013 |
8871 |
461.25 |
| Apr 24 2013 |
10705 |
390.04 |
| Apr 24 2013 |
17776 |
400.74 |
| Apr 17 2013 |
9035 |
461.25 |
| Apr 17 2013 |
16835 |
426.25 |
| Apr 17 2013 |
16148 |
442.11 |
| Apr 17 2013 |
20869 |
421.57 |
| Apr 10 2013 |
16591 |
426.25 |
| Apr 10 2013 |
9014 |
461.25 |
| Apr 10 2013 |
16097 |
442.11 |
| Apr 10 2013 |
20724 |
421.57 |
| Apr 03 2013 |
16072 |
442.11 |
| Apr 03 2013 |
8941 |
461.25 |
| Apr 03 2013 |
16471 |
426.25 |
| Apr 03 2013 |
20668 |
421.57 |
| Mar 27 2013 |
9117 |
461.25 |
| Mar 27 2013 |
16460 |
426.25 |
| Mar 27 2013 |
16412 |
442.11 |
| Mar 27 2013 |
20751 |
421.57 |
| Mar 20 2013 |
15617 |
420.44 |
| Mar 20 2013 |
16328 |
442.11 |
| Mar 20 2013 |
21208 |
424.77 |
| Mar 13 2013 |
21145 |
424.77 |
| Oct 19 2012 |
12236 |
400.7 |
| Oct 19 2012 |
15246 |
442.11 |
| Oct 19 2012 |
14491 |
385.79 |
| Sep 23 2012 |
15064 |
442.11 |
| Sep 23 2012 |
12178 |
400.7 |
| Sep 23 2012 |
14425 |
385.79 |
| Aug 31 2012 |
11879 |
400.7 |
| Aug 31 2012 |
14450 |
442.11 |
| Aug 31 2012 |
14159 |
385.79 |
| Aug 24 2012 |
14283 |
442.11 |
| Aug 24 2012 |
11755 |
400.7 |
| Aug 24 2012 |
14075 |
385.79 |
| Aug 10 2012 |
11396 |
400.7 |
| Aug 10 2012 |
13838 |
442.11 |
| Aug 10 2012 |
13809 |
385.79 |
| Aug 03 2012 |
13568 |
442.11 |
| Aug 03 2012 |
11203 |
400.7 |
| Aug 03 2012 |
13627 |
385.79 |
| Jul 27 2012 |
13415 |
442.11 |
| Jul 27 2012 |
10892 |
400.7 |
| Jul 27 2012 |
13385 |
385.79 |
| Jul 06 2012 |
10395 |
400.7 |
| Jul 06 2012 |
12881 |
442.11 |
| Jul 06 2012 |
13089 |
385.79 |
| Jun 22 2012 |
9432 |
400.7 |
| Jun 22 2012 |
12653 |
442.11 |
| Jun 22 2012 |
12510 |
385.79 |
| Jun 15 2012 |
9448 |
400.7 |
| Jun 15 2012 |
12492 |
442.11 |
| Jun 15 2012 |
12945 |
385.79 |
| Jun 08 2012 |
9425 |
400.7 |
| Jun 08 2012 |
12244 |
442.11 |
| Jun 08 2012 |
12844 |
385.79 |
| Jun 01 2012 |
9016 |
400.7 |
| Jun 01 2012 |
12226 |
442.11 |
| Jun 01 2012 |
12674 |
385.79 |
| May 25 2012 |
7514 |
400.7 |
| May 25 2012 |
11442 |
442.11 |
| May 25 2012 |
11840 |
385.79 |
| May 18 2012 |
7623 |
400.7 |
| May 18 2012 |
11528 |
442.11 |
| May 18 2012 |
12011 |
385.79 |
| May 11 2012 |
7526 |
400.7 |
| May 11 2012 |
11476 |
380.49 |
| May 04 2012 |
7218 |
400.7 |
| May 04 2012 |
11221 |
380.49 |
| Apr 27 2012 |
7038 |
400.7 |
| Apr 27 2012 |
11011 |
380.49 |
| Apr 13 2012 |
6005 |
395.2 |
| Apr 13 2012 |
9843 |
374.07 |
| Apr 06 2012 |
9427 |
371.58 |
| Mar 27 2012 |
9244 |
371.58 |
