| Apr 19 2024 |
82 |
178.07 |
| Apr 19 2024 |
150 |
178.07 |
| Apr 17 2024 |
87 |
178.07 |
| Apr 17 2024 |
149 |
178.07 |
| Apr 10 2024 |
84 |
178.07 |
| Apr 10 2024 |
149 |
178.07 |
| Apr 03 2024 |
85 |
178.07 |
| Apr 03 2024 |
149 |
178.07 |
| Mar 27 2024 |
86 |
178.07 |
| Mar 27 2024 |
153 |
178.07 |
| Mar 21 2024 |
83 |
178.07 |
| Mar 21 2024 |
153 |
178.07 |
| Mar 14 2024 |
84 |
178.07 |
| Mar 14 2024 |
154 |
178.07 |
| Mar 07 2024 |
82 |
178.07 |
| Mar 07 2024 |
151 |
178.07 |
| Feb 29 2024 |
82 |
178.07 |
| Feb 29 2024 |
149 |
178.07 |
| Feb 22 2024 |
83 |
178.07 |
| Feb 22 2024 |
152 |
178.07 |
| Feb 15 2024 |
85 |
178.07 |
| Feb 15 2024 |
154 |
178.07 |
| Feb 08 2024 |
90 |
178.07 |
| Feb 08 2024 |
158 |
178.07 |
| Feb 01 2024 |
78 |
178.07 |
| Feb 01 2024 |
147 |
178.07 |
| Jan 25 2024 |
77 |
178.07 |
| Jan 25 2024 |
137 |
178.07 |
| Jan 18 2024 |
77 |
178.07 |
| Jan 18 2024 |
138 |
178.07 |
| Jan 11 2024 |
77 |
178.07 |
| Jan 11 2024 |
138 |
178.07 |
| Jan 04 2024 |
78 |
178.07 |
| Jan 04 2024 |
139 |
178.07 |
| Dec 28 2023 |
77 |
178.07 |
| Dec 28 2023 |
139 |
178.07 |
| Dec 21 2023 |
77 |
178.07 |
| Dec 21 2023 |
139 |
178.07 |
| Dec 14 2023 |
77 |
178.07 |
| Dec 14 2023 |
139 |
178.07 |
| Dec 07 2023 |
77 |
178.07 |
| Dec 07 2023 |
140 |
178.07 |
| Nov 30 2023 |
78 |
178.07 |
| Nov 30 2023 |
139 |
178.07 |
| Nov 23 2023 |
77 |
178.07 |
| Nov 23 2023 |
138 |
178.07 |
| Nov 16 2023 |
78 |
178.07 |
| Nov 16 2023 |
137 |
178.07 |
| Nov 09 2023 |
78 |
178.07 |
| Nov 09 2023 |
137 |
178.07 |
| Nov 02 2023 |
78 |
178.07 |
| Nov 02 2023 |
137 |
178.07 |
| Oct 26 2023 |
78 |
178.07 |
| Oct 26 2023 |
137 |
178.07 |
| Oct 19 2023 |
78 |
178.07 |
| Oct 19 2023 |
130 |
178.07 |
| Oct 12 2023 |
79 |
178.07 |
| Oct 12 2023 |
130 |
178.07 |
| Oct 05 2023 |
79 |
178.07 |
| Oct 05 2023 |
135 |
178.07 |
| Sep 28 2023 |
79 |
178.07 |
| Sep 28 2023 |
134 |
178.07 |
| Sep 21 2023 |
79 |
178.07 |
| Sep 21 2023 |
137 |
178.07 |
| Sep 14 2023 |
84 |
178.07 |
| Sep 14 2023 |
144 |
178.07 |
| Sep 07 2023 |
85 |
178.07 |
| Sep 07 2023 |
155 |
178.07 |
| Aug 31 2023 |
96 |
178.07 |
| Aug 31 2023 |
159 |
178.07 |
| Aug 24 2023 |
99 |
178.07 |
| Aug 24 2023 |
157 |
178.07 |
| Aug 17 2023 |
104 |
178.07 |
| Aug 17 2023 |
163 |
178.07 |
| Aug 10 2023 |
104 |
178.07 |
| Aug 10 2023 |
157 |
178.07 |
| Aug 03 2023 |
104 |
178.07 |
| Aug 03 2023 |
158 |
178.07 |
| Jul 27 2023 |
107 |
178.07 |
| Jul 27 2023 |
181 |
178.07 |
| Jul 20 2023 |
108 |
178.07 |
| Jul 20 2023 |
176 |
178.07 |
| Jul 13 2023 |
107 |
178.07 |
| Jul 13 2023 |
179 |
178.07 |
| Jul 06 2023 |
104 |
178.07 |
| Jul 06 2023 |
177 |
178.07 |
| Jun 29 2023 |
104 |
178.07 |
| Jun 29 2023 |
177 |
178.07 |
| Jun 22 2023 |
104 |
178.07 |
| Jun 22 2023 |
179 |
178.07 |
| Jun 15 2023 |
133 |
178.07 |
| Jun 15 2023 |
196 |
178.07 |
| Jun 08 2023 |
133 |
178.07 |
| Jun 08 2023 |
216 |
178.07 |
| Jun 01 2023 |
126 |
178.07 |
| Jun 01 2023 |
207 |
178.07 |
| May 25 2023 |
127 |
178.07 |
| May 25 2023 |
207 |
178.07 |
| May 18 2023 |
129 |
178.07 |
| May 18 2023 |
204 |
178.07 |
| May 11 2023 |
131 |
178.07 |
| May 11 2023 |
203 |
178.07 |
| May 04 2023 |
129 |
178.07 |
| May 04 2023 |
201 |
178.07 |
| Apr 27 2023 |
129 |
178.07 |
| Apr 27 2023 |
203 |
178.07 |
| Oct 06 2022 |
2186 |
366.19 |
| Oct 06 2022 |
1129 |
310.93 |
| Oct 06 2022 |
1937 |
338.56 |
| Sep 29 2022 |
2165 |
366.19 |
| Sep 29 2022 |
3885 |
352.05 |
| Sep 29 2022 |
5459 |
355.58 |
| Sep 22 2022 |
2159 |
366.19 |
| Sep 22 2022 |
3880 |
352.05 |
| Sep 22 2022 |
5451 |
355.58 |
| Sep 15 2022 |
2151 |
366.19 |
| Sep 15 2022 |
3872 |
352.05 |
| Sep 15 2022 |
5447 |
355.58 |
| Sep 08 2022 |
2151 |
366.19 |
| Sep 08 2022 |
3837 |
352.05 |
| Sep 08 2022 |
5420 |
355.58 |
| Sep 01 2022 |
2138 |
366.19 |
| Sep 01 2022 |
3784 |
352.05 |
| Sep 01 2022 |
5358 |
355.58 |
| Aug 25 2022 |
2138 |
366.19 |
| Aug 25 2022 |
3734 |
352.05 |
| Aug 25 2022 |
5304 |
355.58 |
| Aug 18 2022 |
2142 |
366.19 |
| Aug 18 2022 |
3720 |
352.05 |
| Aug 18 2022 |
5273 |
355.58 |
| Aug 11 2022 |
2141 |
366.19 |
| Aug 11 2022 |
3675 |
352.05 |
| Aug 11 2022 |
5245 |
355.58 |
| Aug 04 2022 |
2122 |
366.19 |
| Aug 04 2022 |
3665 |
352.05 |
| Aug 04 2022 |
5227 |
355.58 |
| Jul 28 2022 |
2115 |
366.19 |
| Jul 28 2022 |
3595 |
352.05 |
| Jul 28 2022 |
5157 |
355.58 |
| Jul 21 2022 |
2079 |
366.19 |
| Jul 21 2022 |
3521 |
352.05 |
| Jul 21 2022 |
5096 |
355.58 |
| Jul 14 2022 |
2074 |
366.19 |
| Jul 14 2022 |
3519 |
352.05 |
| Jul 14 2022 |
5080 |
355.58 |
| Jul 07 2022 |
2067 |
366.19 |
| Jul 07 2022 |
3480 |
352.05 |
| Jul 07 2022 |
5045 |
355.58 |
| Jun 30 2022 |
2061 |
366.19 |
| Jun 30 2022 |
3467 |
352.05 |
| Jun 30 2022 |
5017 |
355.58 |
| Jun 23 2022 |
2060 |
366.19 |
| Jun 23 2022 |
3448 |
352.05 |
| Jun 23 2022 |
5000 |
355.58 |
| Jun 16 2022 |
2050 |
366.19 |
| Jun 16 2022 |
3309 |
352.05 |
| Jun 16 2022 |
4887 |
355.58 |
| Jun 09 2022 |
2013 |
366.19 |
| Jun 09 2022 |
3277 |
352.05 |
| Jun 09 2022 |
4801 |
355.58 |
| Jun 02 2022 |
1960 |
366.19 |
| Jun 02 2022 |
3158 |
352.05 |
| Jun 02 2022 |
4681 |
355.58 |
| May 26 2022 |
1940 |
366.19 |
| May 26 2022 |
3107 |
352.05 |
| May 26 2022 |
4568 |
355.58 |
| May 19 2022 |
1951 |
366.19 |
| May 19 2022 |
3014 |
352.05 |
| May 19 2022 |
4451 |
355.58 |
| May 12 2022 |
1945 |
366.19 |
| May 12 2022 |
2988 |
352.05 |
| May 12 2022 |
4408 |
355.58 |
| May 05 2022 |
1850 |
366.19 |
| May 05 2022 |
2886 |
352.05 |
| May 05 2022 |
4274 |
355.58 |
| Apr 28 2022 |
1999 |
366.19 |
| Apr 28 2022 |
2820 |
352.05 |
| Apr 28 2022 |
4176 |
355.58 |
| Apr 21 2022 |
1856 |
366.19 |
| Apr 21 2022 |
2727 |
352.05 |
| Apr 21 2022 |
4031 |
355.58 |
| Apr 14 2022 |
1878 |
366.19 |
| Apr 14 2022 |
2690 |
352.05 |
| Apr 14 2022 |
3967 |
355.58 |
| Apr 07 2022 |
1905 |
366.19 |
| Apr 07 2022 |
2657 |
352.05 |
| Apr 07 2022 |
3900 |
355.58 |
| Mar 31 2022 |
1914 |
366.19 |
| Mar 31 2022 |
2652 |
352.05 |
| Mar 31 2022 |
3891 |
355.58 |
| Mar 24 2022 |
1889 |
366.19 |
| Mar 24 2022 |
2592 |
352.05 |
| Mar 24 2022 |
3795 |
355.58 |
| Mar 17 2022 |
1887 |
366.19 |
| Mar 17 2022 |
2557 |
352.05 |
| Mar 17 2022 |
3769 |
355.58 |
| Mar 10 2022 |
1900 |
366.19 |
| Mar 10 2022 |
2535 |
352.05 |
| Mar 10 2022 |
3719 |
355.58 |
| Mar 03 2022 |
1813 |
366.19 |
| Mar 03 2022 |
2540 |
352.05 |
| Mar 03 2022 |
3723 |
355.58 |
| Feb 24 2022 |
1664 |
366.19 |
| Feb 24 2022 |
2511 |
352.05 |
| Feb 24 2022 |
3637 |
355.58 |
| Feb 17 2022 |
918 |
333.52 |
| Feb 17 2022 |
2369 |
352.05 |
| Feb 17 2022 |
2618 |
327.87 |
| Feb 10 2022 |
1371 |
363.83 |
| Feb 10 2022 |
2384 |
352.05 |
| Feb 10 2022 |
2643 |
327.87 |
| Feb 03 2022 |
1386 |
363.83 |
| Feb 03 2022 |
2404 |
352.05 |
| Feb 03 2022 |
2652 |
327.87 |
| Jan 27 2022 |
1399 |
363.83 |
| Jan 27 2022 |
2406 |
352.05 |
| Jan 27 2022 |
2652 |
327.87 |
| Jan 20 2022 |
1406 |
363.83 |
| Jan 20 2022 |
2411 |
352.05 |
| Jan 20 2022 |
2654 |
327.87 |
| Jan 13 2022 |
1406 |
363.83 |
| Jan 13 2022 |
2420 |
352.05 |
| Jan 13 2022 |
2656 |
327.87 |
| Jan 06 2022 |
1406 |
363.83 |
| Jan 06 2022 |
2420 |
352.05 |
| Jan 06 2022 |
2656 |
327.87 |
| Dec 30 2021 |
1406 |
363.83 |
| Dec 30 2021 |
2421 |
352.05 |
| Dec 30 2021 |
2655 |
327.87 |
| Dec 23 2021 |
1406 |
363.83 |
| Dec 23 2021 |
2421 |
352.05 |
| Dec 23 2021 |
2655 |
327.87 |
| Dec 16 2021 |
1406 |
363.83 |
| Dec 16 2021 |
2421 |
352.05 |
| Dec 16 2021 |
2655 |
327.87 |
| Dec 09 2021 |
1406 |
363.83 |
| Dec 09 2021 |
2421 |
352.05 |
| Dec 09 2021 |
2655 |
327.87 |
| Dec 02 2021 |
1406 |
363.83 |
| Dec 02 2021 |
2421 |
352.05 |
| Dec 02 2021 |
2655 |
327.87 |
| Nov 25 2021 |
1406 |
363.83 |
| Nov 25 2021 |
2421 |
352.05 |
| Nov 25 2021 |
2655 |
327.87 |
| Nov 18 2021 |
1406 |
363.83 |
| Nov 18 2021 |
2421 |
352.05 |
| Nov 18 2021 |
2655 |
327.87 |
| Nov 11 2021 |
1406 |
363.83 |
| Nov 11 2021 |
2421 |
352.05 |
| Nov 11 2021 |
2655 |
327.87 |
| Nov 04 2021 |
1424 |
363.83 |
| Nov 04 2021 |
2421 |
352.05 |
| Nov 04 2021 |
2663 |
327.87 |
| Oct 28 2021 |
1424 |
363.83 |
| Oct 28 2021 |
2421 |
352.05 |
| Oct 28 2021 |
2663 |
327.87 |
| Oct 21 2021 |
1424 |
363.83 |
| Oct 21 2021 |
2421 |
352.05 |
| Oct 21 2021 |
2663 |
327.87 |
| Oct 14 2021 |
1434 |
363.83 |
| Oct 14 2021 |
2421 |
352.05 |
| Oct 14 2021 |
2664 |
327.87 |
| Oct 07 2021 |
1434 |
363.83 |
| Oct 07 2021 |
2422 |
352.05 |
| Oct 07 2021 |
2664 |
327.87 |
| Sep 30 2021 |
1402 |
363.83 |
| Sep 30 2021 |
2394 |
352.05 |
| Sep 30 2021 |
2627 |
327.87 |
| Sep 23 2021 |
1379 |
363.83 |
| Sep 23 2021 |
2313 |
352.05 |
| Sep 23 2021 |
2564 |
327.87 |
| Sep 16 2021 |
1330 |
363.83 |
| Sep 16 2021 |
2281 |
352.05 |
| Sep 16 2021 |
2508 |
327.87 |
| Sep 09 2021 |
1334 |
363.83 |
| Sep 09 2021 |
2263 |
352.05 |
| Sep 09 2021 |
2500 |
327.87 |
| Sep 02 2021 |
1320 |
363.83 |
| Sep 02 2021 |
2164 |
352.05 |
| Sep 02 2021 |
2392 |
327.87 |
| Aug 26 2021 |
1290 |
363.83 |
| Aug 26 2021 |
2136 |
352.05 |
| Aug 26 2021 |
2347 |
327.87 |
| Aug 19 2021 |
1266 |
363.83 |
| Aug 19 2021 |
1982 |
352.05 |
| Aug 19 2021 |
2204 |
327.87 |
| Aug 12 2021 |
1236 |
363.83 |
| Aug 12 2021 |
1754 |
341.59 |
| Aug 12 2021 |
1923 |
317.88 |
| Aug 05 2021 |
648 |
327.27 |
| Aug 05 2021 |
1695 |
341.59 |
| Aug 05 2021 |
1824 |
317.82 |
| Jul 29 2021 |
615 |
327.27 |
| Jul 29 2021 |
1647 |
341.59 |
| Jul 29 2021 |
1744 |
317.82 |
| Jul 22 2021 |
579 |
327.27 |
| Jul 22 2021 |
1177 |
321.81 |
| Jul 22 2021 |
1593 |
317.82 |
| Jul 15 2021 |
516 |
321.19 |
| Jul 15 2021 |
1122 |
321.81 |
| Jul 15 2021 |
1544 |
317.82 |
| Jul 08 2021 |
491 |
321.19 |
| Jul 08 2021 |
1096 |
321.81 |
| Jul 08 2021 |
1478 |
317.82 |
| Jul 01 2021 |
480 |
321.19 |
| Jul 01 2021 |
1045 |
321.81 |
| Jul 01 2021 |
1437 |
317.82 |
| Jun 24 2021 |
411 |
321.19 |
| Jun 24 2021 |
987 |
321.81 |
| Jun 24 2021 |
1324 |
317.82 |
| Jun 17 2021 |
337 |
321.19 |
| Jun 17 2021 |
821 |
321.81 |
| Jun 17 2021 |
1126 |
317.82 |
| Jun 10 2021 |
317 |
321.19 |
| Jun 10 2021 |
638 |
321.81 |
| Jun 10 2021 |
900 |
317.82 |
| Jun 03 2021 |
848 |
317.82 |
| May 27 2021 |
615 |
321.19 |
| May 27 2021 |
911 |
321.81 |
| May 27 2021 |
969 |
317.82 |
| May 07 2021 |
1158 |
317.82 |
| Apr 30 2021 |
865 |
366.19 |
| Apr 30 2021 |
60 |
292.51 |
| Apr 30 2021 |
787 |
352.05 |
| Apr 30 2021 |
1307 |
355.58 |
| Apr 23 2021 |
662 |
366.19 |
| Apr 23 2021 |
716 |
352.05 |
| Apr 23 2021 |
51 |
292.51 |
| Apr 23 2021 |
1124 |
355.58 |
| Apr 16 2021 |
33 |
292.51 |
| Apr 16 2021 |
666 |
352.05 |
| Apr 16 2021 |
473 |
366.19 |
| Apr 16 2021 |
966 |
355.58 |
| Apr 09 2021 |
437 |
352.05 |
| Apr 09 2021 |
33 |
292.51 |
| Apr 09 2021 |
427 |
366.19 |
| Apr 09 2021 |
691 |
355.58 |
| Apr 02 2021 |
420 |
366.19 |
| Apr 02 2021 |
434 |
352.05 |
| Apr 02 2021 |
33 |
292.51 |
| Apr 02 2021 |
682 |
355.58 |
| Mar 26 2021 |
352 |
352.05 |
| Mar 26 2021 |
33 |
292.51 |
| Mar 26 2021 |
303 |
366.19 |
| Mar 26 2021 |
568 |
355.58 |
| Mar 19 2021 |
29 |
292.51 |
| Mar 19 2021 |
265 |
352.05 |
| Mar 19 2021 |
303 |
366.19 |
| Mar 19 2021 |
484 |
355.58 |
| Mar 12 2021 |
282 |
366.19 |
| Mar 12 2021 |
214 |
352.05 |
| Mar 12 2021 |
27 |
292.51 |
| Mar 12 2021 |
422 |
355.58 |
| Mar 05 2021 |
305 |
352.05 |
| Mar 05 2021 |
43 |
292.51 |
| Mar 05 2021 |
449 |
366.19 |
| Mar 05 2021 |
566 |
355.58 |
| Feb 26 2021 |
363 |
352.05 |
| Feb 26 2021 |
64 |
292.51 |
| Feb 26 2021 |
494 |
366.19 |
| Feb 26 2021 |
638 |
355.58 |
| Feb 19 2021 |
375 |
352.05 |
| Feb 19 2021 |
64 |
292.51 |
| Feb 19 2021 |
182 |
333.52 |
| Feb 19 2021 |
266 |
327.87 |
| Feb 12 2021 |
611 |
363.83 |
| Feb 12 2021 |
408 |
352.05 |
| Feb 12 2021 |
96 |
294.63 |
| Feb 12 2021 |
299 |
327.87 |
| Feb 05 2021 |
426 |
352.05 |
| Feb 05 2021 |
97 |
294.63 |
| Feb 05 2021 |
622 |
363.83 |
| Feb 05 2021 |
308 |
327.87 |
| Jan 29 2021 |
429 |
352.05 |
| Jan 29 2021 |
97 |
294.63 |
| Jan 29 2021 |
621 |
363.83 |
| Jan 29 2021 |
314 |
327.87 |
| Jan 22 2021 |
636 |
363.83 |
| Jan 22 2021 |
97 |
294.63 |
| Jan 22 2021 |
434 |
352.05 |
| Jan 22 2021 |
322 |
327.87 |
| Jan 15 2021 |
97 |
294.63 |
| Jan 15 2021 |
447 |
352.05 |
| Jan 15 2021 |
636 |
363.83 |
| Jan 15 2021 |
338 |
327.87 |
| Jan 08 2021 |
97 |
294.63 |
| Jan 08 2021 |
447 |
352.05 |
| Jan 08 2021 |
636 |
363.83 |
| Jan 08 2021 |
338 |
327.87 |
| Jan 01 2021 |
446 |
352.05 |
| Jan 01 2021 |
97 |
294.63 |
| Jan 01 2021 |
636 |
363.83 |
| Jan 01 2021 |
335 |
327.87 |
| Dec 25 2020 |
636 |
363.83 |
| Dec 25 2020 |
97 |
294.63 |
| Dec 25 2020 |
446 |
352.05 |
| Dec 25 2020 |
335 |
327.87 |
| Dec 18 2020 |
446 |
352.05 |
| Dec 18 2020 |
95 |
294.63 |
| Dec 18 2020 |
636 |
363.83 |
| Dec 18 2020 |
335 |
327.87 |
| Dec 11 2020 |
95 |
294.63 |
| Dec 11 2020 |
446 |
352.05 |
| Dec 11 2020 |
636 |
363.83 |
| Dec 11 2020 |
335 |
327.87 |
| Dec 04 2020 |
442 |
352.05 |
| Dec 04 2020 |
95 |
294.63 |
| Dec 04 2020 |
636 |
363.83 |
| Dec 04 2020 |
333 |
327.87 |
| Nov 27 2020 |
442 |
352.05 |
| Nov 27 2020 |
95 |
294.63 |
| Nov 27 2020 |
636 |
363.83 |
| Nov 27 2020 |
333 |
327.87 |
| Nov 20 2020 |
442 |
352.05 |
| Nov 20 2020 |
95 |
294.63 |
| Nov 20 2020 |
636 |
363.83 |
| Nov 20 2020 |
333 |
327.87 |
| Nov 13 2020 |
95 |
294.63 |
| Nov 13 2020 |
442 |
352.05 |
| Nov 13 2020 |
636 |
363.83 |
| Nov 13 2020 |
333 |
327.87 |
| Nov 06 2020 |
636 |
363.83 |
| Nov 06 2020 |
442 |
352.05 |
| Nov 06 2020 |
95 |
294.63 |
| Nov 06 2020 |
337 |
327.87 |
| Oct 30 2020 |
95 |
294.63 |
| Oct 30 2020 |
440 |
352.05 |
| Oct 30 2020 |
632 |
363.83 |
| Oct 30 2020 |
311 |
327.87 |
| Oct 23 2020 |
440 |
352.05 |
| Oct 23 2020 |
95 |
294.63 |
| Oct 23 2020 |
617 |
363.83 |
| Oct 23 2020 |
310 |
327.87 |
| Oct 16 2020 |
601 |
363.05 |
| Oct 16 2020 |
766 |
372.6 |
| Oct 16 2020 |
100 |
296.74 |
| Oct 16 2020 |
1087 |
366.87 |
| Oct 09 2020 |
100 |
296.74 |
| Oct 09 2020 |
602 |
363.05 |
| Oct 09 2020 |
970 |
363.05 |
| Oct 02 2020 |
542 |
363.05 |
| Oct 02 2020 |
106 |
296.74 |
| Oct 02 2020 |
881 |
363.05 |
| Sep 25 2020 |
523 |
363.05 |
| Sep 25 2020 |
96 |
296.74 |
| Sep 25 2020 |
890 |
363.05 |
| Sep 18 2020 |
97 |
296.74 |
| Sep 18 2020 |
525 |
363.05 |
| Sep 18 2020 |
890 |
363.05 |
| Sep 11 2020 |
97 |
296.74 |
| Sep 11 2020 |
475 |
363.05 |
| Sep 11 2020 |
820 |
363.05 |
| Sep 04 2020 |
100 |
296.74 |
| Sep 04 2020 |
612 |
363.05 |
| Sep 04 2020 |
981 |
363.05 |
| Aug 28 2020 |
695 |
363.05 |
| Aug 28 2020 |
144 |
296.74 |
| Aug 28 2020 |
1122 |
363.05 |
| Aug 21 2020 |
149 |
296.74 |
| Aug 21 2020 |
745 |
363.05 |
| Aug 21 2020 |
1220 |
363.05 |
| Aug 14 2020 |
179 |
296.74 |
| Aug 14 2020 |
270 |
325.91 |
| Aug 14 2020 |
754 |
363.05 |
| Aug 14 2020 |
801 |
348.19 |
| Aug 07 2020 |
467 |
344.98 |
| Aug 07 2020 |
199 |
296.74 |
| Aug 07 2020 |
294 |
325.91 |
| Aug 07 2020 |
297 |
317.28 |
| Jul 31 2020 |
324 |
325.91 |
| Jul 31 2020 |
204 |
296.74 |
| Jul 31 2020 |
477 |
344.98 |
| Jul 31 2020 |
306 |
317.28 |
| Jul 24 2020 |
668 |
346.77 |
| Jul 24 2020 |
205 |
296.74 |
| Jul 24 2020 |
435 |
341.76 |
| Jul 24 2020 |
346 |
317.28 |
| Jul 17 2020 |
204 |
296.74 |
| Jul 17 2020 |
732 |
346.29 |
| Jul 17 2020 |
202 |
321.19 |
| Jul 17 2020 |
388 |
317.28 |
| Jul 10 2020 |
208 |
321.19 |
| Jul 10 2020 |
794 |
346.29 |
| Jul 10 2020 |
230 |
296.74 |
| Jul 10 2020 |
412 |
317.28 |
| Jul 03 2020 |
798 |
346.29 |
| Jul 03 2020 |
238 |
296.74 |
| Jul 03 2020 |
214 |
321.19 |
| Jul 03 2020 |
410 |
317.28 |
| Jun 26 2020 |
280 |
296.74 |
| Jun 26 2020 |
867 |
346.29 |
| Jun 26 2020 |
260 |
321.19 |
| Jun 26 2020 |
462 |
317.28 |
| Jun 19 2020 |
293 |
296.74 |
| Jun 19 2020 |
902 |
346.29 |
| Jun 19 2020 |
281 |
321.19 |
| Jun 19 2020 |
512 |
317.28 |
| Jun 12 2020 |
924 |
346.29 |
| Jun 12 2020 |
296 |
296.74 |
| Jun 12 2020 |
288 |
321.19 |
| Jun 12 2020 |
522 |
317.28 |
| Jun 05 2020 |
1005 |
346.29 |
| Jun 05 2020 |
299 |
296.74 |
| Jun 05 2020 |
291 |
321.19 |
| Jun 05 2020 |
556 |
317.28 |
| May 29 2020 |
301 |
296.74 |
| May 29 2020 |
654 |
328.41 |
| May 29 2020 |
321 |
321.19 |
| May 29 2020 |
596 |
317.28 |
| May 22 2020 |
348 |
321.19 |
| May 22 2020 |
642 |
326.04 |
| May 22 2020 |
311 |
296.74 |
| May 22 2020 |
639 |
317.28 |
| May 15 2020 |
341 |
296.74 |
| May 15 2020 |
660 |
326.04 |
| May 15 2020 |
358 |
321.19 |
| May 15 2020 |
665 |
317.28 |
| May 08 2020 |
681 |
326.04 |
| May 08 2020 |
339 |
296.74 |
| May 08 2020 |
371 |
321.19 |
| May 08 2020 |
674 |
317.28 |
| May 01 2020 |
417 |
321.19 |
| May 01 2020 |
736 |
326.04 |
| May 01 2020 |
428 |
296.74 |
| May 01 2020 |
730 |
317.28 |
| Apr 24 2020 |
750 |
326.04 |
| Apr 24 2020 |
434 |
296.74 |
| Apr 24 2020 |
447 |
321.19 |
| Apr 24 2020 |
754 |
317.28 |
| Apr 17 2020 |
502 |
321.19 |
| Apr 17 2020 |
755 |
326.04 |
| Apr 17 2020 |
434 |
296.74 |
| Apr 17 2020 |
807 |
317.28 |
| Apr 10 2020 |
506 |
321.19 |
| Apr 10 2020 |
768 |
326.04 |
| Apr 10 2020 |
441 |
296.74 |
| Apr 10 2020 |
822 |
317.28 |
| Apr 03 2020 |
478 |
296.74 |
| Apr 03 2020 |
804 |
326.04 |
| Apr 03 2020 |
552 |
321.19 |
| Apr 03 2020 |
867 |
317.28 |
| Mar 27 2020 |
486 |
296.74 |
| Mar 27 2020 |
813 |
326.04 |
| Mar 27 2020 |
586 |
321.19 |
| Mar 27 2020 |
913 |
317.28 |
| Mar 20 2020 |
238 |
267.58 |
| Mar 20 2020 |
822 |
326.04 |
| Mar 20 2020 |
620 |
321.19 |
| Mar 20 2020 |
935 |
317.28 |
| Mar 13 2020 |
665 |
321.19 |
| Mar 13 2020 |
236 |
267.58 |
| Mar 13 2020 |
821 |
326.04 |
| Mar 13 2020 |
961 |
317.28 |
| Mar 06 2020 |
833 |
326.04 |
| Mar 06 2020 |
242 |
267.58 |
| Mar 06 2020 |
670 |
321.19 |
| Mar 06 2020 |
972 |
317.28 |
| Feb 28 2020 |
837 |
326.04 |
| Feb 28 2020 |
140 |
238.43 |
| Feb 28 2020 |
554 |
314.28 |
| Feb 28 2020 |
932 |
315.47 |
| Feb 21 2020 |
848 |
327.88 |
| Feb 21 2020 |
139 |
238.43 |
| Feb 21 2020 |
825 |
326.04 |
| Feb 21 2020 |
1099 |
321.22 |
| Feb 14 2020 |
836 |
326.04 |
| Feb 14 2020 |
137 |
238.43 |
| Feb 14 2020 |
849 |
327.88 |
| Feb 14 2020 |
1104 |
321.22 |
| Feb 07 2020 |
138 |
238.43 |
| Feb 07 2020 |
831 |
326.04 |
| Feb 07 2020 |
851 |
327.88 |
| Feb 07 2020 |
1110 |
321.22 |
| Jan 31 2020 |
138 |
238.43 |
| Jan 31 2020 |
828 |
326.04 |
| Jan 31 2020 |
858 |
327.88 |
| Jan 31 2020 |
1111 |
321.22 |
| Jan 24 2020 |
858 |
327.88 |
| Jan 24 2020 |
138 |
238.43 |
| Jan 24 2020 |
833 |
326.04 |
| Jan 24 2020 |
1114 |
321.22 |
| Jan 17 2020 |
138 |
238.43 |
| Jan 17 2020 |
831 |
326.04 |
| Jan 17 2020 |
860 |
327.88 |
| Jan 17 2020 |
1104 |
321.22 |
| Jan 10 2020 |
832 |
326.04 |
| Jan 10 2020 |
138 |
238.43 |
| Jan 10 2020 |
860 |
327.88 |
| Jan 10 2020 |
1105 |
321.22 |
| Jan 03 2020 |
138 |
238.43 |
| Jan 03 2020 |
833 |
326.04 |
| Jan 03 2020 |
861 |
327.88 |
| Jan 03 2020 |
1106 |
321.22 |
| Dec 27 2019 |
138 |
238.43 |
| Dec 27 2019 |
833 |
326.04 |
| Dec 27 2019 |
861 |
327.88 |
| Dec 27 2019 |
1106 |
321.22 |
| Dec 20 2019 |
833 |
326.04 |
| Dec 20 2019 |
138 |
238.43 |
| Dec 20 2019 |
861 |
327.88 |
| Dec 20 2019 |
1106 |
321.22 |
| Dec 13 2019 |
138 |
238.43 |
| Dec 13 2019 |
833 |
326.04 |
| Dec 13 2019 |
861 |
327.88 |
| Dec 13 2019 |
1106 |
321.22 |
| Dec 06 2019 |
861 |
327.88 |
| Dec 06 2019 |
833 |
326.04 |
| Dec 06 2019 |
138 |
238.43 |
| Dec 06 2019 |
1106 |
321.22 |
| Nov 29 2019 |
837 |
326.04 |
| Nov 29 2019 |
138 |
238.43 |
| Nov 29 2019 |
861 |
327.88 |
| Nov 29 2019 |
1110 |
321.22 |
| Nov 22 2019 |
138 |
238.43 |
| Nov 22 2019 |
837 |
326.04 |
| Nov 22 2019 |
861 |
327.88 |
| Nov 22 2019 |
1110 |
321.22 |
| Nov 15 2019 |
861 |
327.88 |
| Nov 15 2019 |
138 |
238.43 |
| Nov 15 2019 |
837 |
326.04 |
| Nov 15 2019 |
1110 |
321.22 |
| Nov 08 2019 |
837 |
326.04 |
| Nov 08 2019 |
138 |
238.43 |
| Nov 08 2019 |
861 |
327.88 |
| Nov 08 2019 |
1110 |
321.22 |
| Nov 01 2019 |
850 |
327.88 |
| Nov 01 2019 |
837 |
326.04 |
| Nov 01 2019 |
138 |
238.43 |
| Nov 01 2019 |
1104 |
321.22 |
| Oct 25 2019 |
850 |
327.88 |
| Oct 25 2019 |
837 |
326.04 |
| Oct 25 2019 |
138 |
238.43 |
| Oct 25 2019 |
1104 |
321.22 |
| Oct 18 2019 |
138 |
238.43 |
| Oct 18 2019 |
837 |
326.04 |
| Oct 18 2019 |
849 |
327.88 |
| Oct 18 2019 |
1104 |
321.22 |
| Oct 11 2019 |
138 |
238.43 |
| Oct 11 2019 |
834 |
326.04 |
| Oct 11 2019 |
849 |
327.88 |
| Oct 11 2019 |
1106 |
321.22 |
| Oct 04 2019 |
834 |
326.04 |
| Oct 04 2019 |
138 |
238.43 |
| Oct 04 2019 |
850 |
327.88 |
| Oct 04 2019 |
1108 |
321.22 |
| Sep 27 2019 |
850 |
327.88 |
| Sep 27 2019 |
832 |
326.04 |
| Sep 27 2019 |
138 |
238.43 |
| Sep 27 2019 |
1116 |
321.22 |
| Sep 20 2019 |
834 |
326.04 |
| Sep 20 2019 |
138 |
238.43 |
| Sep 20 2019 |
846 |
327.88 |
| Sep 20 2019 |
1116 |
321.22 |
| Sep 13 2019 |
821 |
326.04 |
| Sep 13 2019 |
138 |
238.43 |
| Sep 13 2019 |
851 |
327.88 |
| Sep 13 2019 |
1106 |
321.22 |
| Sep 06 2019 |
850 |
327.88 |
| Sep 06 2019 |
137 |
238.43 |
| Sep 06 2019 |
819 |
326.04 |
| Sep 06 2019 |
1115 |
321.22 |
| Aug 30 2019 |
839 |
326.04 |
| Aug 30 2019 |
144 |
238.43 |
| Aug 30 2019 |
860 |
327.88 |
| Aug 30 2019 |
1137 |
321.22 |
| Aug 23 2019 |
145 |
238.43 |
| Aug 23 2019 |
850 |
326.04 |
| Aug 23 2019 |
849 |
327.88 |
| Aug 23 2019 |
1120 |
321.22 |
| Aug 16 2019 |
1231 |
338.61 |
| Aug 16 2019 |
198 |
238.43 |
| Aug 16 2019 |
1282 |
341.24 |
| Aug 16 2019 |
2144 |
344.68 |
| Aug 09 2019 |
1938 |
355.69 |
| Aug 09 2019 |
1245 |
338.61 |
| Aug 09 2019 |
199 |
238.43 |
| Aug 09 2019 |
2806 |
354.7 |
| Aug 02 2019 |
215 |
244.72 |
| Aug 02 2019 |
1263 |
338.61 |
| Aug 02 2019 |
1736 |
351.39 |
| Aug 02 2019 |
2820 |
354.7 |
| Jul 26 2019 |
1309 |
338.61 |
| Jul 26 2019 |
215 |
244.72 |
| Jul 26 2019 |
1756 |
351.39 |
| Jul 26 2019 |
1828 |
336.15 |
| Jul 19 2019 |
1100 |
331.78 |
| Jul 19 2019 |
219 |
244.72 |
| Jul 19 2019 |
1810 |
351.21 |
| Jul 19 2019 |
1749 |
334.62 |
| Jul 12 2019 |
1201 |
329.79 |
| Jul 12 2019 |
220 |
244.72 |
| Jul 12 2019 |
1828 |
351.21 |
| Jul 12 2019 |
2014 |
337.54 |
| Jul 05 2019 |
1332 |
329.79 |
| Jul 05 2019 |
219 |
244.72 |
| Jul 05 2019 |
1972 |
351.21 |
| Jul 05 2019 |
2162 |
337.54 |
| Jun 28 2019 |
1334 |
329.79 |
| Jun 28 2019 |
218 |
244.72 |
| Jun 28 2019 |
1985 |
351.21 |
| Jun 28 2019 |
2195 |
337.54 |
| Jun 21 2019 |
1989 |
351.21 |
| Jun 21 2019 |
1333 |
329.79 |
| Jun 21 2019 |
213 |
244.72 |
| Jun 21 2019 |
2185 |
337.54 |
| Jun 14 2019 |
1335 |
329.79 |
| Jun 14 2019 |
271 |
255.26 |
| Jun 14 2019 |
1972 |
351.21 |
| Jun 14 2019 |
2190 |
337.54 |
| Jun 07 2019 |
1057 |
319.17 |
| Jun 07 2019 |
271 |
254.87 |
| Jun 07 2019 |
1995 |
351.33 |
| Jun 07 2019 |
1859 |
329.79 |
| May 31 2019 |
2005 |
351.33 |
| May 31 2019 |
1288 |
327.76 |
| May 31 2019 |
273 |
254.87 |
| May 31 2019 |
2254 |
338.38 |
| May 24 2019 |
1084 |
318.27 |
| May 24 2019 |
269 |
254.87 |
| May 24 2019 |
1774 |
345.8 |
| May 24 2019 |
1181 |
310.95 |
| May 17 2019 |
1804 |
345.8 |
| May 17 2019 |
1088 |
318.27 |
| May 17 2019 |
270 |
254.87 |
| May 17 2019 |
1213 |
310.95 |
| May 10 2019 |
1815 |
345.8 |
| May 10 2019 |
270 |
254.87 |
| May 10 2019 |
1079 |
318.27 |
| May 10 2019 |
1219 |
310.95 |
| May 03 2019 |
899 |
309.1 |
| May 03 2019 |
241 |
254.87 |
| May 03 2019 |
1833 |
345.8 |
| May 03 2019 |
1301 |
313.2 |
| Apr 26 2019 |
705 |
298.04 |
| Apr 26 2019 |
243 |
254.87 |
| Apr 26 2019 |
1823 |
345.8 |
| Apr 26 2019 |
1143 |
307.15 |
| Apr 19 2019 |
726 |
298.04 |
| Apr 19 2019 |
242 |
254.87 |
| Apr 19 2019 |
1772 |
345.8 |
| Apr 19 2019 |
1117 |
307.15 |
| Apr 18 2019 |
1783 |
345.8 |
| Apr 18 2019 |
726 |
298.04 |
| Apr 18 2019 |
242 |
254.87 |
| Apr 12 2019 |
668 |
293.46 |
| Apr 12 2019 |
252 |
254.87 |
| Apr 12 2019 |
1766 |
345.8 |
| Apr 12 2019 |
1436 |
317.4 |
| Apr 05 2019 |
646 |
293.46 |
| Apr 05 2019 |
242 |
254.87 |
| Apr 05 2019 |
1670 |
345.8 |
| Apr 05 2019 |
1400 |
317.4 |
| Mar 29 2019 |
651 |
293.46 |
| Mar 29 2019 |
242 |
254.87 |
| Mar 29 2019 |
1665 |
345.8 |
| Mar 29 2019 |
1396 |
317.4 |
| Mar 22 2019 |
2356 |
361.56 |
| Mar 22 2019 |
795 |
301.33 |
| Mar 22 2019 |
275 |
260.36 |
| Mar 22 2019 |
2894 |
349.37 |
| Mar 15 2019 |
289 |
260.36 |
| Mar 15 2019 |
905 |
307.65 |
| Mar 15 2019 |
2434 |
361.56 |
| Mar 15 2019 |
4210 |
366.99 |
| Mar 08 2019 |
274 |
260.36 |
| Mar 08 2019 |
910 |
307.65 |
| Mar 08 2019 |
1186 |
332.2 |
| Mar 08 2019 |
3536 |
358.93 |
| Mar 01 2019 |
926 |
307.65 |
| Mar 01 2019 |
313 |
267.31 |
| Mar 01 2019 |
1201 |
332.2 |
| Mar 01 2019 |
3547 |
358.93 |
| Feb 22 2019 |
1214 |
332.2 |
| Feb 22 2019 |
924 |
307.65 |
| Feb 22 2019 |
313 |
267.31 |
| Feb 22 2019 |
3554 |
358.93 |
| Feb 15 2019 |
928 |
307.65 |
| Feb 15 2019 |
322 |
267.31 |
| Feb 15 2019 |
1226 |
332.2 |
| Feb 15 2019 |
3561 |
358.93 |
| Feb 08 2019 |
927 |
307.65 |
| Feb 08 2019 |
342 |
267.31 |
| Feb 08 2019 |
1229 |
332.2 |
| Feb 08 2019 |
3560 |
358.93 |
| Feb 01 2019 |
342 |
267.31 |
| Feb 01 2019 |
928 |
307.65 |
| Feb 01 2019 |
1227 |
332.2 |
| Feb 01 2019 |
3567 |
358.93 |
| Jan 25 2019 |
342 |
267.31 |
| Jan 25 2019 |
930 |
307.65 |
| Jan 25 2019 |
1230 |
332.2 |
| Jan 25 2019 |
3573 |
358.93 |
| Jan 18 2019 |
341 |
267.31 |
| Jan 18 2019 |
931 |
307.65 |
| Jan 18 2019 |
1225 |
332.2 |
| Jan 18 2019 |
3585 |
358.93 |
| Jan 11 2019 |
933 |
307.65 |
| Jan 11 2019 |
341 |
267.31 |
| Jan 11 2019 |
1225 |
332.2 |
| Jan 11 2019 |
3586 |
358.93 |
| Jan 04 2019 |
1225 |
332.2 |
| Jan 04 2019 |
932 |
307.65 |
| Jan 04 2019 |
341 |
267.31 |
| Jan 04 2019 |
3590 |
358.93 |
| Dec 28 2018 |
342 |
267.31 |
| Dec 28 2018 |
932 |
307.65 |
| Dec 28 2018 |
1225 |
332.2 |
| Dec 28 2018 |
3590 |
358.93 |
| Dec 21 2018 |
342 |
267.31 |
| Dec 21 2018 |
932 |
307.65 |
| Dec 21 2018 |
1225 |
332.2 |
| Dec 21 2018 |
3590 |
358.93 |
| Dec 14 2018 |
1225 |
332.2 |
| Dec 14 2018 |
342 |
267.31 |
| Dec 14 2018 |
932 |
307.65 |
| Dec 14 2018 |
3590 |
358.93 |
| Dec 07 2018 |
931 |
307.65 |
| Dec 07 2018 |
339 |
267.31 |
| Dec 07 2018 |
1225 |
332.2 |
| Dec 07 2018 |
3588 |
358.93 |
| Nov 30 2018 |
1225 |
332.2 |
| Nov 30 2018 |
931 |
307.65 |
| Nov 30 2018 |
339 |
267.31 |
| Nov 30 2018 |
3588 |
358.93 |
| Nov 23 2018 |
1225 |
332.2 |
| Nov 23 2018 |
931 |
307.65 |
| Nov 23 2018 |
339 |
267.31 |
| Nov 23 2018 |
3588 |
358.93 |
| Nov 16 2018 |
931 |
307.65 |
| Nov 16 2018 |
339 |
267.31 |
| Nov 16 2018 |
1225 |
332.2 |
| Nov 16 2018 |
3588 |
358.93 |
| Nov 09 2018 |
339 |
267.31 |
| Nov 09 2018 |
931 |
307.65 |
| Nov 09 2018 |
1225 |
332.2 |
| Nov 09 2018 |
3588 |
358.93 |
| Nov 02 2018 |
931 |
307.65 |
| Nov 02 2018 |
339 |
267.31 |
| Nov 02 2018 |
1225 |
332.2 |
| Nov 02 2018 |
3581 |
358.93 |
| Oct 26 2018 |
1225 |
332.2 |
| Oct 26 2018 |
339 |
267.31 |
| Oct 26 2018 |
931 |
307.65 |
| Oct 26 2018 |
3582 |
358.93 |
| Oct 19 2018 |
339 |
267.31 |
| Oct 19 2018 |
931 |
307.65 |
| Oct 19 2018 |
1224 |
332.2 |
| Oct 19 2018 |
3585 |
358.93 |
| Oct 12 2018 |
932 |
307.65 |
| Oct 12 2018 |
339 |
267.31 |
| Oct 12 2018 |
1227 |
332.2 |
| Oct 12 2018 |
3578 |
358.93 |
| Oct 05 2018 |
1233 |
332.2 |
| Oct 05 2018 |
931 |
307.65 |
| Oct 05 2018 |
339 |
267.31 |
| Oct 05 2018 |
3594 |
358.93 |
| Sep 28 2018 |
339 |
267.31 |
| Sep 28 2018 |
931 |
307.65 |
| Sep 28 2018 |
1206 |
332.2 |
| Sep 28 2018 |
3551 |
358.93 |
| Sep 21 2018 |
336 |
267.31 |
| Sep 21 2018 |
925 |
307.65 |
| Sep 21 2018 |
1351 |
337.12 |
| Sep 21 2018 |
1845 |
327.71 |
| Sep 14 2018 |
924 |
307.65 |
| Sep 14 2018 |
338 |
267.31 |
| Sep 14 2018 |
1356 |
337.12 |
| Sep 14 2018 |
1848 |
327.71 |
| Sep 07 2018 |
340 |
267.31 |
| Sep 07 2018 |
1371 |
337.12 |
| Sep 07 2018 |
933 |
307.65 |
| Sep 07 2018 |
1884 |
327.71 |
| Aug 31 2018 |
1371 |
337.12 |
| Aug 31 2018 |
943 |
307.65 |
| Aug 31 2018 |
351 |
267.31 |
| Aug 31 2018 |
1911 |
327.71 |
| Aug 24 2018 |
1355 |
337.12 |
| Aug 24 2018 |
900 |
307.65 |
| Aug 24 2018 |
317 |
267.44 |
| Aug 24 2018 |
1875 |
327.71 |
| Aug 17 2018 |
914 |
307.65 |
| Aug 17 2018 |
1359 |
337.12 |
| Aug 17 2018 |
320 |
267.44 |
| Aug 17 2018 |
1880 |
327.71 |
| Aug 10 2018 |
919 |
307.65 |
| Aug 10 2018 |
313 |
266.89 |
| Aug 10 2018 |
1432 |
337.12 |
| Aug 10 2018 |
1963 |
327.71 |
| Aug 03 2018 |
373 |
274.32 |
| Aug 03 2018 |
833 |
302.67 |
| Aug 03 2018 |
1423 |
336.24 |
| Aug 03 2018 |
1173 |
305.31 |
| Jul 27 2018 |
376 |
274.32 |
| Jul 27 2018 |
822 |
302.67 |
| Jul 27 2018 |
1436 |
336.24 |
| Jul 27 2018 |
1182 |
305.31 |
| Jul 20 2018 |
826 |
302.67 |
| Jul 20 2018 |
373 |
274.32 |
| Jul 20 2018 |
1430 |
336.24 |
| Jul 20 2018 |
1186 |
305.31 |
| Jul 13 2018 |
1540 |
337.83 |
| Jul 13 2018 |
382 |
274.32 |
| Jul 13 2018 |
705 |
302.67 |
| Jul 13 2018 |
902 |
298.57 |
| Jul 06 2018 |
543 |
302.67 |
| Jul 06 2018 |
1382 |
337.83 |
| Jul 06 2018 |
389 |
274.32 |
| Jul 06 2018 |
694 |
298.57 |
| Jun 29 2018 |
1394 |
337.83 |
| Jun 29 2018 |
389 |
274.32 |
| Jun 29 2018 |
641 |
306.42 |
| Jun 29 2018 |
710 |
298.57 |
| Jun 22 2018 |
400 |
272.13 |
| Jun 22 2018 |
686 |
306.42 |
| Jun 22 2018 |
1439 |
337.83 |
| Jun 22 2018 |
753 |
298.57 |
| Jun 15 2018 |
421 |
274.5 |
| Jun 15 2018 |
1452 |
337.83 |
| Jun 15 2018 |
598 |
301.73 |
| Jun 15 2018 |
770 |
298.57 |
| Jun 08 2018 |
689 |
303.84 |
| Jun 08 2018 |
457 |
276.29 |
| Jun 08 2018 |
1440 |
337.44 |
| Jun 08 2018 |
1474 |
319.35 |
| Jun 01 2018 |
1671 |
337.44 |
| Jun 01 2018 |
698 |
303.84 |
| Jun 01 2018 |
462 |
276.29 |
| Jun 01 2018 |
1670 |
319.35 |
| May 25 2018 |
483 |
276.29 |
| May 25 2018 |
742 |
303.84 |
| May 25 2018 |
1688 |
337.44 |
| May 25 2018 |
1738 |
319.35 |
| May 18 2018 |
2097 |
346.8 |
| May 18 2018 |
1092 |
316.17 |
| May 18 2018 |
496 |
276.29 |
| May 18 2018 |
3209 |
347.42 |
| May 11 2018 |
501 |
276.29 |
| May 11 2018 |
1096 |
316.17 |
| May 11 2018 |
2296 |
350.9 |
| May 11 2018 |
2811 |
339.91 |
| May 04 2018 |
1258 |
319.72 |
| May 04 2018 |
2374 |
350.9 |
| May 04 2018 |
502 |
276.29 |
| May 04 2018 |
4014 |
356.16 |
| Apr 27 2018 |
529 |
276.29 |
| Apr 27 2018 |
1105 |
314.7 |
| Apr 27 2018 |
2392 |
350.9 |
| Apr 27 2018 |
3257 |
345.77 |
| Apr 20 2018 |
1145 |
314.7 |
| Apr 20 2018 |
534 |
276.29 |
| Apr 20 2018 |
2405 |
350.9 |
| Apr 20 2018 |
3323 |
346.03 |
| Apr 13 2018 |
1141 |
314.7 |
| Apr 13 2018 |
2412 |
350.9 |
| Apr 13 2018 |
520 |
276.29 |
| Apr 13 2018 |
3310 |
346.03 |
| Apr 06 2018 |
1252 |
318.24 |
| Apr 06 2018 |
516 |
276.29 |
| Apr 06 2018 |
2454 |
350.9 |
| Apr 06 2018 |
4117 |
356.52 |
| Mar 30 2018 |
506 |
276.29 |
| Mar 30 2018 |
1275 |
318.24 |
| Mar 30 2018 |
2548 |
350.9 |
| Mar 30 2018 |
4184 |
356.52 |
| Mar 23 2018 |
570 |
276.29 |
| Mar 23 2018 |
2612 |
350.9 |
| Mar 23 2018 |
1284 |
318.24 |
| Mar 23 2018 |
4238 |
356.52 |
| Mar 16 2018 |
2417 |
347.11 |
| Mar 16 2018 |
801 |
294.99 |
| Mar 16 2018 |
1288 |
318.24 |
| Mar 16 2018 |
2366 |
327.41 |
| Mar 09 2018 |
803 |
294.99 |
| Mar 09 2018 |
1148 |
313.83 |
| Mar 09 2018 |
2535 |
349.38 |
| Mar 09 2018 |
2247 |
324.49 |
| Mar 02 2018 |
338 |
248.65 |
| Mar 02 2018 |
1155 |
313.83 |
| Mar 02 2018 |
2583 |
349.38 |
| Mar 02 2018 |
2394 |
324.49 |
| Feb 23 2018 |
2619 |
349.38 |
| Feb 23 2018 |
338 |
248.65 |
| Feb 23 2018 |
1162 |
313.83 |
| Feb 23 2018 |
2410 |
324.49 |
| Feb 16 2018 |
333 |
248.65 |
| Feb 16 2018 |
1167 |
313.83 |
| Feb 16 2018 |
2643 |
349.38 |
| Feb 16 2018 |
2423 |
324.49 |
| Feb 09 2018 |
1170 |
313.83 |
| Feb 09 2018 |
332 |
248.65 |
| Feb 09 2018 |
2635 |
349.38 |
| Feb 09 2018 |
2429 |
324.49 |
| Feb 02 2018 |
332 |
248.65 |
| Feb 02 2018 |
1169 |
313.83 |
| Feb 02 2018 |
2643 |
349.38 |
| Feb 02 2018 |
2439 |
324.49 |
| Jan 26 2018 |
332 |
248.65 |
| Jan 26 2018 |
1171 |
313.83 |
| Jan 26 2018 |
2658 |
349.38 |
| Jan 26 2018 |
2442 |
324.49 |
| Jan 19 2018 |
1171 |
313.83 |
| Jan 19 2018 |
332 |
248.65 |
| Jan 19 2018 |
2657 |
349.38 |
| Jan 19 2018 |
2440 |
324.49 |
| Jan 12 2018 |
331 |
248.65 |
| Jan 12 2018 |
1178 |
313.83 |
| Jan 12 2018 |
2661 |
349.38 |
| Jan 12 2018 |
2447 |
324.49 |
| Jan 05 2018 |
2661 |
349.38 |
| Jan 05 2018 |
1179 |
313.83 |
| Jan 05 2018 |
331 |
248.65 |
| Jan 05 2018 |
2446 |
324.49 |
| Dec 29 2017 |
1179 |
313.83 |
| Dec 29 2017 |
331 |
248.65 |
| Dec 29 2017 |
2661 |
349.38 |
| Dec 29 2017 |
2446 |
324.49 |
| Dec 22 2017 |
1179 |
313.83 |
| Dec 22 2017 |
331 |
248.65 |
| Dec 22 2017 |
2661 |
349.38 |
| Dec 22 2017 |
2446 |
324.49 |
| Dec 15 2017 |
2661 |
349.38 |
| Dec 15 2017 |
1179 |
313.83 |
| Dec 15 2017 |
331 |
248.65 |
| Dec 15 2017 |
2444 |
324.49 |
| Dec 08 2017 |
2661 |
349.38 |
| Dec 08 2017 |
1179 |
313.83 |
| Dec 08 2017 |
331 |
248.65 |
| Dec 08 2017 |
2444 |
324.49 |
| Dec 01 2017 |
1179 |
313.83 |
| Dec 01 2017 |
331 |
248.65 |
| Dec 01 2017 |
2661 |
349.38 |
| Dec 01 2017 |
2444 |
324.49 |
| Nov 24 2017 |
2661 |
349.38 |
| Nov 24 2017 |
331 |
248.65 |
| Nov 24 2017 |
1179 |
313.83 |
| Nov 24 2017 |
2444 |
324.49 |
| Nov 17 2017 |
2661 |
349.38 |
| Nov 17 2017 |
331 |
248.65 |
| Nov 17 2017 |
1179 |
313.83 |
| Nov 17 2017 |
2444 |
324.49 |
| Nov 10 2017 |
331 |
248.65 |
| Nov 10 2017 |
1179 |
313.83 |
| Nov 10 2017 |
2668 |
349.38 |
| Nov 10 2017 |
2446 |
324.49 |
| Nov 03 2017 |
1179 |
313.83 |
| Nov 03 2017 |
331 |
248.65 |
| Nov 03 2017 |
2668 |
349.38 |
| Nov 03 2017 |
2446 |
324.49 |
| Oct 27 2017 |
2696 |
349.38 |
| Oct 27 2017 |
1179 |
313.83 |
| Oct 27 2017 |
331 |
248.65 |
| Oct 27 2017 |
2461 |
324.49 |
| Oct 20 2017 |
331 |
248.65 |
| Oct 20 2017 |
1180 |
313.83 |
| Oct 20 2017 |
2680 |
349.38 |
| Oct 20 2017 |
2456 |
324.49 |
| Oct 13 2017 |
1180 |
313.83 |
| Oct 13 2017 |
331 |
248.65 |
| Oct 13 2017 |
2698 |
349.38 |
| Oct 13 2017 |
2460 |
324.49 |
| Oct 06 2017 |
331 |
248.65 |
| Oct 06 2017 |
1182 |
313.83 |
| Oct 06 2017 |
2694 |
349.38 |
| Oct 06 2017 |
2457 |
324.49 |
| Sep 29 2017 |
2693 |
349.38 |
| Sep 29 2017 |
1182 |
313.83 |
| Sep 29 2017 |
331 |
248.65 |
| Sep 29 2017 |
2446 |
324.49 |
| Sep 22 2017 |
1183 |
313.83 |
| Sep 22 2017 |
331 |
248.65 |
| Sep 22 2017 |
2730 |
349.38 |
| Sep 22 2017 |
2468 |
324.49 |
| Sep 15 2017 |
1193 |
313.83 |
| Sep 15 2017 |
330 |
248.65 |
| Sep 15 2017 |
2742 |
349.38 |
| Sep 15 2017 |
2488 |
324.49 |
| Sep 08 2017 |
2936 |
352.83 |
| Sep 08 2017 |
1322 |
316.81 |
| Sep 08 2017 |
522 |
271.39 |
| Sep 08 2017 |
1791 |
308.69 |
| Sep 01 2017 |
1645 |
324.86 |
| Sep 01 2017 |
527 |
271.39 |
| Sep 01 2017 |
2919 |
352.83 |
| Sep 01 2017 |
2332 |
321.71 |
| Aug 25 2017 |
486 |
267.89 |
| Aug 25 2017 |
1706 |
326.51 |
| Aug 25 2017 |
4099 |
366.25 |
| Aug 25 2017 |
2426 |
318.26 |
| Aug 18 2017 |
510 |
267.89 |
| Aug 18 2017 |
1736 |
326.51 |
| Aug 18 2017 |
4113 |
366.25 |
| Aug 18 2017 |
2446 |
318.26 |
| Aug 11 2017 |
1710 |
326.51 |
| Aug 11 2017 |
505 |
267.89 |
| Aug 11 2017 |
4152 |
366.25 |
| Aug 11 2017 |
2486 |
318.26 |
| Aug 04 2017 |
1737 |
326.51 |
| Aug 04 2017 |
519 |
267.89 |
| Aug 04 2017 |
4171 |
366.25 |
| Aug 04 2017 |
2489 |
318.26 |
| Jul 28 2017 |
519 |
267.89 |
| Jul 28 2017 |
1761 |
326.51 |
| Jul 28 2017 |
4213 |
366.25 |
| Jul 28 2017 |
2523 |
318.26 |
| Jul 21 2017 |
4298 |
366.25 |
| Jul 21 2017 |
532 |
267.89 |
| Jul 21 2017 |
1818 |
326.51 |
| Jul 21 2017 |
2577 |
318.26 |
| Jul 14 2017 |
577 |
267.89 |
| Jul 14 2017 |
1839 |
326.51 |
| Jul 14 2017 |
4342 |
366.25 |
| Jul 14 2017 |
2592 |
318.26 |
| Jul 07 2017 |
1979 |
328.96 |
| Jul 07 2017 |
585 |
267.89 |
| Jul 07 2017 |
6724 |
393.4 |
| Jul 07 2017 |
4453 |
345.65 |
| Jun 30 2017 |
7541 |
401.69 |
| Jun 30 2017 |
1603 |
319.7 |
| Jun 30 2017 |
549 |
264.78 |
| Jun 30 2017 |
3956 |
338.79 |
| Jun 23 2017 |
7689 |
401.69 |
| Jun 23 2017 |
2185 |
320.64 |
| Jun 23 2017 |
561 |
264.78 |
| Jun 23 2017 |
4436 |
344.81 |
| Jun 16 2017 |
3030 |
334.74 |
| Jun 16 2017 |
573 |
265.83 |
| Jun 16 2017 |
8488 |
409.69 |
| Jun 16 2017 |
3484 |
331.02 |
| Jun 09 2017 |
8389 |
409.69 |
| Jun 09 2017 |
565 |
265.83 |
| Jun 09 2017 |
3093 |
334.74 |
| Jun 09 2017 |
3379 |
331.02 |
| Jun 02 2017 |
8669 |
409.69 |
| Jun 02 2017 |
561 |
265.83 |
| Jun 02 2017 |
3112 |
334.74 |
| Jun 02 2017 |
3531 |
331.02 |
| May 26 2017 |
9 |
150 |
| May 26 2017 |
3282 |
336.93 |
| May 26 2017 |
8697 |
409.69 |
| May 26 2017 |
4733 |
347.33 |
| May 19 2017 |
9 |
150 |
| May 19 2017 |
3277 |
336.93 |
| May 19 2017 |
8892 |
409.69 |
| May 19 2017 |
4759 |
347.33 |
| May 12 2017 |
8930 |
409.69 |
| May 12 2017 |
3322 |
336.93 |
| May 12 2017 |
9 |
150 |
| May 12 2017 |
4801 |
347.33 |
| May 05 2017 |
11 |
150 |
| May 05 2017 |
3392 |
336.93 |
| May 05 2017 |
8973 |
409.69 |
| May 05 2017 |
4844 |
347.33 |
| Apr 28 2017 |
2421 |
321.78 |
| Apr 28 2017 |
7 |
150 |
| Apr 28 2017 |
8932 |
409.69 |
| Apr 28 2017 |
5704 |
356.94 |
| Apr 21 2017 |
3050 |
331.08 |
| Apr 21 2017 |
7 |
150 |
| Apr 21 2017 |
9070 |
409.69 |
| Apr 21 2017 |
7187 |
370.38 |
| Apr 14 2017 |
9162 |
409.69 |
| Apr 14 2017 |
8 |
150 |
| Apr 14 2017 |
3092 |
331.08 |
| Apr 14 2017 |
7245 |
370.38 |
| Apr 07 2017 |
3153 |
331.08 |
| Apr 07 2017 |
8 |
150 |
| Apr 07 2017 |
9053 |
409.69 |
| Apr 07 2017 |
7120 |
370.38 |
| Mar 31 2017 |
9 |
150 |
| Mar 31 2017 |
3241 |
331.08 |
| Mar 31 2017 |
9078 |
409.69 |
| Mar 31 2017 |
7250 |
370.38 |
| Mar 24 2017 |
8948 |
409.69 |
| Mar 24 2017 |
6 |
150 |
| Mar 24 2017 |
3183 |
331.08 |
| Mar 24 2017 |
7172 |
370.38 |
| Mar 17 2017 |
6 |
150 |
| Mar 17 2017 |
3925 |
341.53 |
| Mar 17 2017 |
9061 |
409.69 |
| Mar 17 2017 |
9122 |
386.97 |
| Mar 10 2017 |
3964 |
341.53 |
| Mar 10 2017 |
6 |
150 |
| Mar 10 2017 |
6989 |
388.94 |
| Mar 10 2017 |
6702 |
365.24 |
| Jul 15 2015 |
686 |
249.27 |
| Jul 15 2015 |
628 |
226.9 |
| Jul 15 2015 |
1020 |
272.98 |
| Jul 15 2015 |
1553 |
259.02 |
| Jul 08 2015 |
551 |
220.47 |
| Jul 08 2015 |
1871 |
286 |
| Jul 08 2015 |
1025 |
272.98 |
| Jul 08 2015 |
1101 |
245.33 |
| Jul 01 2015 |
2637 |
302.28 |
| Jul 01 2015 |
675 |
227.6 |
| Jul 01 2015 |
1286 |
280.68 |
| Jul 01 2015 |
931 |
238.77 |
| Jun 24 2015 |
678 |
227.6 |
| Jun 24 2015 |
2683 |
302.28 |
| Jun 24 2015 |
1306 |
280.68 |
| Jun 24 2015 |
934 |
238.77 |
| Jun 17 2015 |
688 |
227.6 |
| Jun 17 2015 |
2709 |
302.28 |
| Jun 17 2015 |
1308 |
280.68 |
| Jun 17 2015 |
960 |
238.77 |
| Jun 10 2015 |
1334 |
280.68 |
| Jun 10 2015 |
686 |
227.6 |
| Jun 10 2015 |
2732 |
302.28 |
| Jun 10 2015 |
933 |
238.77 |
| Jun 03 2015 |
2755 |
302.28 |
| Jun 03 2015 |
686 |
227.6 |
| Jun 03 2015 |
1432 |
280.68 |
| Jun 03 2015 |
994 |
238.77 |
| May 27 2015 |
690 |
227.6 |
| May 27 2015 |
2770 |
302.28 |
| May 27 2015 |
1433 |
280.68 |
| May 27 2015 |
955 |
238.77 |
| May 20 2015 |
1466 |
280.68 |
| May 20 2015 |
678 |
227.6 |
| May 20 2015 |
2805 |
302.28 |
| May 20 2015 |
954 |
238.77 |
| May 13 2015 |
2805 |
302.28 |
| May 13 2015 |
667 |
227.6 |
| May 13 2015 |
1491 |
280.68 |
| May 13 2015 |
953 |
238.77 |
| May 06 2015 |
619 |
227.6 |
| May 06 2015 |
1431 |
280.68 |
| May 06 2015 |
2681 |
302.28 |
| May 06 2015 |
853 |
238.77 |
| Apr 29 2015 |
2747 |
302.28 |
| Apr 29 2015 |
650 |
227.6 |
| Apr 29 2015 |
1098 |
267.71 |
| Apr 29 2015 |
893 |
238.77 |
| Apr 22 2015 |
1118 |
267.71 |
| Apr 22 2015 |
2764 |
302.28 |
| Apr 22 2015 |
633 |
227.6 |
| Apr 22 2015 |
895 |
238.77 |
| Apr 15 2015 |
624 |
227.6 |
| Apr 15 2015 |
2765 |
302.28 |
| Apr 15 2015 |
817 |
255.7 |
| Apr 15 2015 |
944 |
238.77 |
| Apr 08 2015 |
821 |
255.7 |
| Apr 08 2015 |
2806 |
302.28 |
| Apr 08 2015 |
624 |
227.6 |
| Apr 08 2015 |
961 |
238.77 |
| Apr 01 2015 |
590 |
224.56 |
| Apr 01 2015 |
2555 |
296.65 |
| Apr 01 2015 |
734 |
250.98 |
| Apr 01 2015 |
979 |
238.77 |
| Mar 25 2015 |
2512 |
296.65 |
| Mar 25 2015 |
702 |
250.98 |
| Mar 25 2015 |
555 |
222.89 |
| Mar 25 2015 |
951 |
238.77 |
| Mar 18 2015 |
2544 |
296.65 |
| Mar 18 2015 |
560 |
222.89 |
| Mar 18 2015 |
690 |
250.98 |
| Mar 18 2015 |
963 |
238.77 |
| Mar 11 2015 |
717 |
250.98 |
| Mar 11 2015 |
2579 |
296.65 |
| Mar 11 2015 |
570 |
222.89 |
| Mar 11 2015 |
1078 |
238.77 |
| Mar 04 2015 |
567 |
222.89 |
| Mar 04 2015 |
2615 |
296.65 |
| Mar 04 2015 |
745 |
250.98 |
| Mar 04 2015 |
1089 |
238.77 |
| Feb 25 2015 |
759 |
250.98 |
| Feb 25 2015 |
573 |
222.89 |
| Feb 25 2015 |
2621 |
296.65 |
| Feb 25 2015 |
1100 |
238.77 |
| Feb 18 2015 |
786 |
250.98 |
| Feb 18 2015 |
574 |
222.89 |
| Feb 18 2015 |
2648 |
296.65 |
| Feb 18 2015 |
1119 |
238.77 |
| Feb 11 2015 |
810 |
250.98 |
| Feb 11 2015 |
2660 |
296.65 |
| Feb 11 2015 |
573 |
222.89 |
| Feb 11 2015 |
1124 |
238.77 |
| Feb 04 2015 |
2669 |
296.65 |
| Feb 04 2015 |
572 |
222.89 |
| Feb 04 2015 |
815 |
250.98 |
| Feb 04 2015 |
1119 |
238.77 |
| Jan 28 2015 |
572 |
222.89 |
| Jan 28 2015 |
2682 |
296.65 |
| Jan 28 2015 |
824 |
250.98 |
| Jan 28 2015 |
1120 |
238.77 |
| Jan 21 2015 |
572 |
222.89 |
| Jan 21 2015 |
2693 |
296.65 |
| Jan 21 2015 |
831 |
250.98 |
| Jan 21 2015 |
1124 |
238.77 |
| Jan 14 2015 |
834 |
250.98 |
| Jan 14 2015 |
572 |
222.89 |
| Jan 14 2015 |
2703 |
296.65 |
| Jan 14 2015 |
1127 |
238.77 |
| Jan 07 2015 |
834 |
250.98 |
| Jan 07 2015 |
2701 |
296.65 |
| Jan 07 2015 |
572 |
222.89 |
| Jan 07 2015 |
1129 |
238.77 |
| Dec 31 2014 |
2702 |
296.65 |
| Dec 31 2014 |
834 |
250.98 |
| Dec 31 2014 |
572 |
222.89 |
| Dec 31 2014 |
1129 |
238.77 |
| Dec 24 2014 |
834 |
250.98 |
| Dec 24 2014 |
2702 |
296.65 |
| Dec 24 2014 |
572 |
222.89 |
| Dec 24 2014 |
1129 |
238.77 |
| Dec 17 2014 |
572 |
222.89 |
| Dec 17 2014 |
2702 |
296.65 |
| Dec 17 2014 |
834 |
250.98 |
| Dec 17 2014 |
1129 |
238.77 |
| Dec 10 2014 |
572 |
222.89 |
| Dec 10 2014 |
2702 |
296.65 |
| Dec 10 2014 |
834 |
250.98 |
| Dec 10 2014 |
1129 |
238.77 |
| Dec 03 2014 |
572 |
222.89 |
| Dec 03 2014 |
2702 |
296.65 |
| Dec 03 2014 |
834 |
250.98 |
| Dec 03 2014 |
1129 |
238.77 |
| Nov 26 2014 |
834 |
250.98 |
| Nov 26 2014 |
2702 |
296.65 |
| Nov 26 2014 |
572 |
222.89 |
| Nov 26 2014 |
1129 |
238.77 |
| Nov 19 2014 |
572 |
222.89 |
| Nov 19 2014 |
2702 |
296.65 |
| Nov 19 2014 |
834 |
250.98 |
| Nov 19 2014 |
1129 |
238.77 |
| Nov 12 2014 |
2702 |
296.65 |
| Nov 12 2014 |
572 |
222.89 |
| Nov 12 2014 |
834 |
250.98 |
| Nov 12 2014 |
1129 |
238.77 |
| Nov 05 2014 |
834 |
250.98 |
| Nov 05 2014 |
572 |
222.89 |
| Nov 05 2014 |
2702 |
296.65 |
| Nov 05 2014 |
1129 |
238.77 |
| Oct 29 2014 |
835 |
250.98 |
| Oct 29 2014 |
2702 |
296.65 |
| Oct 29 2014 |
572 |
222.89 |
| Oct 29 2014 |
1129 |
238.77 |
| Oct 22 2014 |
579 |
222.89 |
| Oct 22 2014 |
2694 |
296.65 |
| Oct 22 2014 |
835 |
250.98 |
| Oct 22 2014 |
1141 |
238.77 |
| Oct 15 2014 |
834 |
250.98 |
| Oct 15 2014 |
2695 |
296.65 |
| Oct 15 2014 |
579 |
222.89 |
| Oct 15 2014 |
1139 |
238.77 |
| Oct 08 2014 |
831 |
250.98 |
| Oct 08 2014 |
2690 |
296.65 |
| Oct 08 2014 |
579 |
222.89 |
| Oct 08 2014 |
1139 |
238.77 |
| Oct 01 2014 |
2704 |
296.65 |
| Oct 01 2014 |
577 |
222.89 |
| Oct 01 2014 |
832 |
250.98 |
| Oct 01 2014 |
1138 |
238.77 |
| Sep 24 2014 |
574 |
222.89 |
| Sep 24 2014 |
2717 |
296.65 |
| Sep 24 2014 |
831 |
250.98 |
| Sep 24 2014 |
1126 |
238.77 |
| Sep 17 2014 |
828 |
250.98 |
| Sep 17 2014 |
574 |
222.89 |
| Sep 17 2014 |
2748 |
296.65 |
| Sep 17 2014 |
1126 |
238.77 |
| Sep 10 2014 |
574 |
222.89 |
| Sep 10 2014 |
2730 |
296.65 |
| Sep 10 2014 |
830 |
250.98 |
| Sep 10 2014 |
1136 |
238.77 |
| Sep 03 2014 |
571 |
222.89 |
| Sep 03 2014 |
2778 |
296.65 |
| Sep 03 2014 |
834 |
250.98 |
| Sep 03 2014 |
1153 |
238.77 |
| Aug 27 2014 |
2818 |
296.65 |
| Aug 27 2014 |
580 |
222.89 |
| Aug 27 2014 |
864 |
250.98 |
| Aug 27 2014 |
1180 |
238.77 |
| Aug 20 2014 |
876 |
250.98 |
| Aug 20 2014 |
2817 |
296.65 |
| Aug 20 2014 |
578 |
222.89 |
| Aug 20 2014 |
1183 |
238.77 |
| Aug 13 2014 |
537 |
222.89 |
| Aug 13 2014 |
2849 |
296.65 |
| Aug 13 2014 |
889 |
250.98 |
| Aug 13 2014 |
1160 |
238.77 |
| Aug 06 2014 |
526 |
222.89 |
| Aug 06 2014 |
2883 |
296.65 |
| Aug 06 2014 |
908 |
250.98 |
| Aug 06 2014 |
1178 |
238.77 |
| Jul 30 2014 |
909 |
250.98 |
| Jul 30 2014 |
2274 |
283.92 |
| Jul 30 2014 |
534 |
222.89 |
| Jul 30 2014 |
1153 |
237.9 |
| Jul 23 2014 |
3132 |
301.24 |
| Jul 23 2014 |
539 |
224.51 |
| Jul 23 2014 |
978 |
253.47 |
| Jul 23 2014 |
1236 |
239.87 |
| Jul 16 2014 |
3100 |
301.24 |
| Jul 16 2014 |
545 |
224.51 |
| Jul 16 2014 |
982 |
253.47 |
| Jul 16 2014 |
1217 |
239.87 |
| Jul 09 2014 |
410 |
215.83 |
| Jul 09 2014 |
1228 |
258.29 |
| Jul 09 2014 |
1006 |
253.47 |
| Jul 09 2014 |
975 |
232.52 |
| Jul 02 2014 |
1254 |
258.29 |
| Jul 02 2014 |
438 |
216.36 |
| Jul 02 2014 |
681 |
240.81 |
| Jul 02 2014 |
1005 |
232.52 |
| Jun 25 2014 |
419 |
216.36 |
| Jun 25 2014 |
1290 |
258.29 |
| Jun 25 2014 |
709 |
240.81 |
| Jun 25 2014 |
1005 |
232.52 |
| Jun 18 2014 |
374 |
213.86 |
| Jun 18 2014 |
950 |
248.08 |
| Jun 18 2014 |
541 |
230.96 |
| Jun 18 2014 |
1021 |
232.52 |
| Jun 11 2014 |
562 |
230.96 |
| Jun 11 2014 |
402 |
213.86 |
| Jun 11 2014 |
989 |
248.08 |
| Jun 11 2014 |
1046 |
232.52 |
| Jun 04 2014 |
407 |
213.86 |
| Jun 04 2014 |
1047 |
248.08 |
| Jun 04 2014 |
571 |
230.96 |
| Jun 04 2014 |
1076 |
232.52 |
| May 28 2014 |
1061 |
248.08 |
| May 28 2014 |
405 |
213.86 |
| May 28 2014 |
595 |
230.96 |
| May 28 2014 |
1104 |
232.52 |
| May 21 2014 |
603 |
230.96 |
| May 21 2014 |
1106 |
248.08 |
| May 21 2014 |
398 |
213.86 |
| May 21 2014 |
1115 |
232.52 |
| May 14 2014 |
610 |
230.96 |
| May 14 2014 |
1133 |
248.08 |
| May 14 2014 |
416 |
213.86 |
| May 14 2014 |
1132 |
232.52 |
| May 07 2014 |
949 |
241.39 |
| May 07 2014 |
378 |
213.86 |
| May 07 2014 |
518 |
225.71 |
| May 07 2014 |
985 |
228.4 |
| Apr 30 2014 |
602 |
225.71 |
| Apr 30 2014 |
1042 |
241.39 |
| Apr 30 2014 |
431 |
213.86 |
| Apr 30 2014 |
1067 |
228.4 |
| Apr 23 2014 |
632 |
225.71 |
| Apr 23 2014 |
1070 |
241.39 |
| Apr 23 2014 |
460 |
213.86 |
| Apr 23 2014 |
1097 |
228.4 |
| Apr 16 2014 |
474 |
214.21 |
| Apr 16 2014 |
971 |
237.44 |
| Apr 16 2014 |
662 |
225.98 |
| Apr 16 2014 |
727 |
213.27 |
| Apr 09 2014 |
985 |
237.44 |
| Apr 09 2014 |
476 |
214.21 |
| Apr 09 2014 |
693 |
225.98 |
| Apr 09 2014 |
748 |
213.27 |
| Apr 02 2014 |
691 |
225.98 |
| Apr 02 2014 |
998 |
237.44 |
| Apr 02 2014 |
457 |
213.13 |
| Apr 02 2014 |
740 |
216.59 |
| Mar 26 2014 |
456 |
213.13 |
| Mar 26 2014 |
1036 |
237.44 |
| Mar 26 2014 |
688 |
225.98 |
| Mar 26 2014 |
761 |
216.59 |
| Mar 19 2014 |
475 |
213.13 |
| Mar 19 2014 |
1061 |
237.44 |
| Mar 19 2014 |
687 |
225.98 |
| Mar 19 2014 |
772 |
216.59 |
| Mar 12 2014 |
1075 |
237.44 |
| Mar 12 2014 |
490 |
213.13 |
| Mar 12 2014 |
710 |
225.98 |
| Mar 12 2014 |
789 |
216.59 |
| Mar 05 2014 |
731 |
225.98 |
| Mar 05 2014 |
1117 |
237.44 |
| Mar 05 2014 |
508 |
213.13 |
| Mar 05 2014 |
815 |
216.59 |
| Feb 26 2014 |
1140 |
237.44 |
| Feb 26 2014 |
516 |
213.13 |
| Feb 26 2014 |
749 |
225.98 |
| Feb 26 2014 |
827 |
216.59 |
| Feb 19 2014 |
513 |
213.13 |
| Feb 19 2014 |
1159 |
237.44 |
| Feb 19 2014 |
774 |
225.98 |
| Feb 19 2014 |
844 |
216.59 |
| Feb 12 2014 |
935 |
233.19 |
| Feb 12 2014 |
1078 |
234.95 |
| Feb 12 2014 |
613 |
219.52 |
| Feb 12 2014 |
969 |
220.71 |
| Feb 05 2014 |
613 |
219.52 |
| Feb 05 2014 |
1108 |
234.95 |
| Feb 05 2014 |
951 |
233.19 |
| Feb 05 2014 |
986 |
220.71 |
| Jan 29 2014 |
1131 |
234.95 |
| Jan 29 2014 |
613 |
219.52 |
| Jan 29 2014 |
950 |
233.19 |
| Jan 29 2014 |
997 |
220.71 |
| Jan 22 2014 |
612 |
219.52 |
| Jan 22 2014 |
1145 |
234.95 |
| Jan 22 2014 |
955 |
233.19 |
| Jan 22 2014 |
1005 |
220.71 |
| Jan 15 2014 |
612 |
219.52 |
| Jan 15 2014 |
1147 |
234.95 |
| Jan 15 2014 |
955 |
233.19 |
| Jan 15 2014 |
1006 |
220.71 |
| Jan 08 2014 |
1150 |
234.95 |
| Jan 08 2014 |
612 |
219.52 |
| Jan 08 2014 |
955 |
233.19 |
| Jan 08 2014 |
1006 |
220.71 |
| Jan 01 2014 |
1150 |
234.95 |
| Jan 01 2014 |
612 |
219.52 |
| Jan 01 2014 |
955 |
233.19 |
| Jan 01 2014 |
1008 |
220.71 |
| Dec 25 2013 |
955 |
233.19 |
| Dec 25 2013 |
612 |
219.52 |
| Dec 25 2013 |
1150 |
234.95 |
| Dec 25 2013 |
1008 |
220.71 |
| Dec 18 2013 |
612 |
219.52 |
| Dec 18 2013 |
1150 |
234.95 |
| Dec 18 2013 |
955 |
233.19 |
| Dec 18 2013 |
1008 |
220.71 |
| Dec 11 2013 |
612 |
219.52 |
| Dec 11 2013 |
1150 |
234.95 |
| Dec 11 2013 |
955 |
233.19 |
| Dec 11 2013 |
1008 |
220.71 |
| Dec 04 2013 |
955 |
233.19 |
| Dec 04 2013 |
1150 |
234.95 |
| Dec 04 2013 |
612 |
219.52 |
| Dec 04 2013 |
1008 |
220.71 |
| Nov 27 2013 |
955 |
233.19 |
| Nov 27 2013 |
1150 |
234.95 |
| Nov 27 2013 |
612 |
219.52 |
| Nov 27 2013 |
1008 |
220.71 |
| Nov 20 2013 |
1150 |
234.95 |
| Nov 20 2013 |
612 |
219.52 |
| Nov 20 2013 |
955 |
233.19 |
| Nov 20 2013 |
1008 |
220.71 |
| Nov 13 2013 |
955 |
233.19 |
| Nov 13 2013 |
1150 |
234.95 |
| Nov 13 2013 |
612 |
219.52 |
| Nov 13 2013 |
1008 |
220.71 |
| Nov 06 2013 |
955 |
233.19 |
| Nov 06 2013 |
612 |
219.52 |
| Nov 06 2013 |
1150 |
234.95 |
| Nov 06 2013 |
1008 |
220.71 |
| Oct 30 2013 |
612 |
219.52 |
| Oct 30 2013 |
1150 |
234.95 |
| Oct 30 2013 |
955 |
233.19 |
| Oct 30 2013 |
1008 |
220.71 |
| Oct 23 2013 |
1150 |
234.95 |
| Oct 23 2013 |
612 |
219.52 |
| Oct 23 2013 |
955 |
233.19 |
| Oct 23 2013 |
1008 |
220.71 |
| Oct 16 2013 |
959 |
233.19 |
| Oct 16 2013 |
1152 |
234.95 |
| Oct 16 2013 |
609 |
219.52 |
| Oct 16 2013 |
1008 |
220.71 |
| Oct 09 2013 |
609 |
219.52 |
| Oct 09 2013 |
1165 |
234.95 |
| Oct 09 2013 |
957 |
233.19 |
| Oct 09 2013 |
1014 |
220.71 |
| Oct 02 2013 |
1166 |
234.95 |
| Oct 02 2013 |
621 |
219.52 |
| Oct 02 2013 |
957 |
233.19 |
| Oct 02 2013 |
1021 |
220.71 |
| Sep 25 2013 |
1175 |
234.95 |
| Sep 25 2013 |
625 |
219.52 |
| Sep 25 2013 |
955 |
233.19 |
| Sep 25 2013 |
1026 |
220.71 |
| Sep 18 2013 |
954 |
233.19 |
| Sep 18 2013 |
1174 |
234.95 |
| Sep 18 2013 |
627 |
219.52 |
| Sep 18 2013 |
1024 |
220.71 |
| Sep 11 2013 |
627 |
219.52 |
| Sep 11 2013 |
1187 |
234.95 |
| Sep 11 2013 |
981 |
233.19 |
| Sep 11 2013 |
1048 |
220.71 |
| Sep 04 2013 |
1204 |
234.95 |
| Sep 04 2013 |
628 |
219.52 |
| Sep 04 2013 |
1004 |
233.19 |
| Sep 04 2013 |
1063 |
220.71 |
| Aug 28 2013 |
1020 |
233.19 |
| Aug 28 2013 |
671 |
220.81 |
| Aug 28 2013 |
1239 |
234.95 |
| Aug 28 2013 |
1091 |
220.71 |
| Aug 21 2013 |
668 |
220.81 |
| Aug 21 2013 |
1264 |
234.95 |
| Aug 21 2013 |
1031 |
233.19 |
| Aug 21 2013 |
1120 |
220.71 |
| Aug 14 2013 |
1270 |
234.95 |
| Aug 14 2013 |
640 |
220.81 |
| Aug 14 2013 |
1026 |
233.19 |
| Aug 14 2013 |
1101 |
220.71 |
| Aug 07 2013 |
646 |
220.81 |
| Aug 07 2013 |
1300 |
234.95 |
| Aug 07 2013 |
1023 |
233.19 |
| Aug 07 2013 |
1125 |
220.71 |
| Jul 31 2013 |
652 |
220.81 |
| Jul 31 2013 |
1323 |
234.95 |
| Jul 31 2013 |
1066 |
233.19 |
| Jul 31 2013 |
1140 |
220.71 |
| Jul 24 2013 |
1338 |
234.95 |
| Jul 24 2013 |
653 |
220.81 |
| Jul 24 2013 |
1077 |
233.19 |
| Jul 24 2013 |
1155 |
220.71 |
| Jul 17 2013 |
1351 |
234.95 |
| Jul 17 2013 |
639 |
220.81 |
| Jul 17 2013 |
1081 |
233.19 |
| Jul 17 2013 |
1160 |
220.71 |
| Jul 10 2013 |
1088 |
233.19 |
| Jul 10 2013 |
1663 |
242.24 |
| Jul 10 2013 |
642 |
220.81 |
| Jul 10 2013 |
1183 |
220.71 |
| Jul 03 2013 |
1710 |
242.24 |
| Jul 03 2013 |
625 |
220.81 |
| Jul 03 2013 |
1086 |
233.19 |
| Jul 03 2013 |
1186 |
220.71 |
| Jun 26 2013 |
623 |
220.81 |
| Jun 26 2013 |
1774 |
242.24 |
| Jun 26 2013 |
1096 |
233.19 |
| Jun 26 2013 |
1215 |
220.71 |
| Jun 19 2013 |
1284 |
238.64 |
| Jun 19 2013 |
695 |
225.62 |
| Jun 19 2013 |
2827 |
265.06 |
| Jun 19 2013 |
1476 |
226.5 |
| Jun 12 2013 |
1561 |
246.97 |
| Jun 12 2013 |
2837 |
265.06 |
| Jun 12 2013 |
768 |
225.62 |
| Jun 12 2013 |
1753 |
231.32 |
| Jun 05 2013 |
744 |
225.62 |
| Jun 05 2013 |
2820 |
265.06 |
| Jun 05 2013 |
1564 |
246.97 |
| Jun 05 2013 |
1766 |
231.32 |
| May 29 2013 |
1521 |
246.97 |
| May 29 2013 |
2864 |
265.06 |
| May 29 2013 |
748 |
225.62 |
| May 29 2013 |
1801 |
231.32 |
| May 22 2013 |
1574 |
246.97 |
| May 22 2013 |
752 |
225.62 |
| May 22 2013 |
2019 |
244.7 |
| May 22 2013 |
1650 |
226.53 |
| May 15 2013 |
2075 |
244.7 |
| May 15 2013 |
793 |
225.62 |
| May 15 2013 |
1618 |
246.97 |
| May 15 2013 |
1677 |
226.53 |
| May 08 2013 |
2703 |
259.56 |
| May 08 2013 |
759 |
225.62 |
| May 08 2013 |
1601 |
246.97 |
| May 08 2013 |
1927 |
232.07 |
| May 01 2013 |
1792 |
250.07 |
| May 01 2013 |
2793 |
259.56 |
| May 01 2013 |
1209 |
246.93 |
| May 01 2013 |
2279 |
238.05 |
| Apr 24 2013 |
3161 |
266.21 |
| Apr 24 2013 |
1408 |
257.38 |
| Apr 24 2013 |
2383 |
265.56 |
| Apr 24 2013 |
2766 |
246.32 |
| Apr 17 2013 |
1479 |
257.38 |
| Apr 17 2013 |
3205 |
266.21 |
| Apr 17 2013 |
2454 |
265.56 |
| Apr 17 2013 |
2828 |
246.32 |
| Apr 10 2013 |
3205 |
266.21 |
| Apr 10 2013 |
1542 |
262.38 |
| Apr 10 2013 |
2493 |
264.66 |
| Apr 10 2013 |
2904 |
246.32 |
| Apr 03 2013 |
2513 |
264.66 |
| Apr 03 2013 |
1544 |
262.38 |
| Apr 03 2013 |
3206 |
266.21 |
| Apr 03 2013 |
2929 |
246.32 |
| Mar 27 2013 |
1986 |
282.46 |
| Mar 27 2013 |
3262 |
266.21 |
| Mar 27 2013 |
2580 |
264.66 |
| Mar 27 2013 |
2964 |
246.32 |
| Mar 20 2013 |
1878 |
282.46 |
| Mar 20 2013 |
3229 |
266.21 |
| Mar 20 2013 |
2585 |
264.66 |
| Mar 20 2013 |
2994 |
246.32 |
| Mar 13 2013 |
2784 |
293.64 |
| Mar 13 2013 |
716 |
230.63 |
| Mar 13 2013 |
2799 |
241.4 |
| Oct 19 2012 |
5026 |
311.96 |
| Oct 19 2012 |
2041 |
293.92 |
| Oct 19 2012 |
3728 |
297.13 |
| Oct 19 2012 |
5046 |
294.28 |
| Sep 23 2012 |
3735 |
297.13 |
| Sep 23 2012 |
2008 |
293.92 |
| Sep 23 2012 |
4919 |
310.88 |
| Sep 23 2012 |
4404 |
284.52 |
| Aug 31 2012 |
2436 |
317.01 |
| Aug 31 2012 |
4775 |
310.88 |
| Aug 31 2012 |
3663 |
297.13 |
| Aug 31 2012 |
4628 |
289.11 |
| Aug 24 2012 |
3650 |
297.13 |
| Aug 24 2012 |
2423 |
317.01 |
| Aug 24 2012 |
4731 |
310.88 |
| Aug 24 2012 |
4600 |
289.11 |
| Aug 10 2012 |
2365 |
317.01 |
| Aug 10 2012 |
4641 |
310.88 |
| Aug 10 2012 |
3593 |
297.13 |
| Aug 10 2012 |
4538 |
289.11 |
| Aug 03 2012 |
3894 |
305.22 |
| Aug 03 2012 |
2300 |
317.01 |
| Aug 03 2012 |
4569 |
310.88 |
| Aug 03 2012 |
4905 |
295.18 |
| Jul 27 2012 |
3864 |
305.22 |
| Jul 27 2012 |
2223 |
317.01 |
| Jul 27 2012 |
4494 |
310.88 |
| Jul 27 2012 |
4875 |
295.18 |
| Jul 06 2012 |
3820 |
299.34 |
| Jul 06 2012 |
2117 |
317.01 |
| Jul 06 2012 |
3775 |
305.22 |
| Jul 06 2012 |
4676 |
293.25 |
| Jun 22 2012 |
3599 |
299.88 |
| Jun 22 2012 |
2226 |
317.01 |
| Jun 22 2012 |
3525 |
299.09 |
| Jun 22 2012 |
4038 |
285.16 |
| Jun 15 2012 |
3645 |
299.88 |
| Jun 15 2012 |
2461 |
317.01 |
| Jun 15 2012 |
3465 |
299.09 |
| Jun 15 2012 |
4330 |
285.16 |
| Jun 08 2012 |
2483 |
317.01 |
| Jun 08 2012 |
3610 |
299.88 |
| Jun 08 2012 |
3451 |
299.09 |
| Jun 08 2012 |
4325 |
285.16 |
| Jun 01 2012 |
3502 |
299.88 |
| Jun 01 2012 |
2638 |
317.01 |
| Jun 01 2012 |
3573 |
301.02 |
| Jun 01 2012 |
4378 |
286.37 |
| May 25 2012 |
3749 |
319.85 |
| May 25 2012 |
2571 |
317.01 |
| May 25 2012 |
3339 |
301.02 |
| May 25 2012 |
4700 |
296.45 |
| May 18 2012 |
2681 |
317.01 |
| May 18 2012 |
4298 |
331.96 |
| May 18 2012 |
3596 |
305.92 |
| May 18 2012 |
5546 |
307.59 |
| May 11 2012 |
2669 |
317.01 |
| May 11 2012 |
4252 |
331.96 |
| May 11 2012 |
3784 |
311.02 |
| May 11 2012 |
6168 |
316.24 |
| May 04 2012 |
3787 |
317.18 |
| May 04 2012 |
5120 |
355 |
| May 04 2012 |
2563 |
320.09 |
| May 04 2012 |
7792 |
339.97 |
| Apr 27 2012 |
2318 |
320.09 |
| Apr 27 2012 |
5012 |
355 |
| Apr 27 2012 |
3439 |
317.18 |
| Apr 27 2012 |
7684 |
339.97 |
| Apr 13 2012 |
2944 |
325.11 |
| Apr 13 2012 |
4482 |
355 |
| Apr 13 2012 |
2768 |
362.76 |
| Apr 13 2012 |
8948 |
362.76 |
| Apr 06 2012 |
10508 |
385.45 |
| Mar 27 2012 |
10314 |
385.45 |
