Jan 13 2022 |
4305 |
447.12 |
Jan 13 2022 |
5210 |
447.12 |
Jan 06 2022 |
4306 |
447.12 |
Jan 06 2022 |
5211 |
447.12 |
Dec 30 2021 |
4309 |
447.12 |
Dec 30 2021 |
5216 |
447.12 |
Dec 23 2021 |
4309 |
447.12 |
Dec 23 2021 |
5216 |
447.12 |
Dec 16 2021 |
4309 |
447.12 |
Dec 16 2021 |
5216 |
447.12 |
Dec 09 2021 |
4309 |
447.12 |
Dec 09 2021 |
5216 |
447.12 |
Dec 02 2021 |
4306 |
447.12 |
Dec 02 2021 |
5216 |
447.12 |
Nov 25 2021 |
4306 |
447.12 |
Nov 25 2021 |
5216 |
447.12 |
Nov 18 2021 |
4307 |
447.12 |
Nov 18 2021 |
5217 |
447.12 |
Nov 11 2021 |
4307 |
447.12 |
Nov 11 2021 |
5218 |
447.12 |
Nov 04 2021 |
4307 |
447.12 |
Nov 04 2021 |
5270 |
447.12 |
Oct 28 2021 |
4307 |
447.12 |
Oct 28 2021 |
5270 |
447.12 |
Oct 21 2021 |
4307 |
447.12 |
Oct 21 2021 |
5292 |
447.12 |
Oct 14 2021 |
4308 |
447.12 |
Oct 14 2021 |
5293 |
447.12 |
Oct 07 2021 |
4307 |
447.12 |
Oct 07 2021 |
5301 |
447.12 |
Sep 30 2021 |
4255 |
447.12 |
Sep 30 2021 |
5253 |
447.12 |
Sep 23 2021 |
4185 |
447.12 |
Sep 23 2021 |
5237 |
447.12 |
Sep 16 2021 |
4173 |
447.12 |
Sep 16 2021 |
5204 |
447.12 |
Sep 09 2021 |
4135 |
447.12 |
Sep 09 2021 |
5218 |
447.12 |
Sep 02 2021 |
4054 |
447.12 |
Sep 02 2021 |
5303 |
447.12 |
Aug 26 2021 |
4066 |
447.12 |
Aug 26 2021 |
5225 |
447.12 |
Aug 19 2021 |
4116 |
447.12 |
Aug 19 2021 |
5314 |
447.12 |
Aug 12 2021 |
4112 |
447.12 |
Aug 12 2021 |
5336 |
447.12 |
Aug 05 2021 |
4121 |
447.12 |
Aug 05 2021 |
5317 |
447.12 |
Jul 29 2021 |
4081 |
447.12 |
Jul 29 2021 |
5382 |
447.12 |
Jul 22 2021 |
4018 |
447.12 |
Jul 22 2021 |
5249 |
447.12 |
Jul 15 2021 |
3969 |
447.12 |
Jul 15 2021 |
5253 |
447.12 |
Jul 08 2021 |
3930 |
447.12 |
Jul 08 2021 |
5191 |
447.12 |
Jul 01 2021 |
3870 |
447.12 |
Jul 01 2021 |
5149 |
447.12 |
Jun 24 2021 |
3843 |
447.12 |
Jun 24 2021 |
5082 |
447.12 |
Jun 17 2021 |
3677 |
447.12 |
Jun 17 2021 |
4964 |
447.12 |
Jun 10 2021 |
3622 |
447.12 |
Jun 10 2021 |
4717 |
447.12 |
Jun 03 2021 |
4506 |
447.12 |
May 27 2021 |
3608 |
447.12 |
May 27 2021 |
4548 |
447.12 |
May 07 2021 |
12493 |
447.12 |
Jan 15 2021 |
2974 |
447.12 |
Jan 15 2021 |
4689 |
447.12 |
Jan 08 2021 |
2974 |
447.12 |
Jan 08 2021 |
4673 |
447.12 |
Jan 01 2021 |
2959 |
447.12 |
Jan 01 2021 |
4636 |
447.12 |
Dec 25 2020 |
2959 |
447.12 |
Dec 25 2020 |
4636 |
447.12 |
Dec 18 2020 |
2959 |
447.12 |
Dec 18 2020 |
4636 |
447.12 |
Dec 11 2020 |
2959 |
447.12 |
Dec 11 2020 |
4626 |
447.12 |
Dec 04 2020 |
2929 |
447.12 |
Dec 04 2020 |
4602 |
447.12 |
Nov 27 2020 |
2929 |
447.12 |
Nov 27 2020 |
4602 |
447.12 |
Nov 20 2020 |
2929 |
447.12 |
Nov 20 2020 |
4602 |
447.12 |
Nov 13 2020 |
2929 |
447.12 |
Nov 13 2020 |
4602 |
447.12 |
Nov 06 2020 |
2929 |
447.12 |
Nov 06 2020 |
4674 |
447.12 |
Oct 30 2020 |
2927 |
447.12 |
Oct 30 2020 |
4618 |
447.12 |
Oct 23 2020 |
2927 |
447.12 |
Oct 23 2020 |
4572 |
447.12 |
Oct 16 2020 |
2905 |
447.12 |
Oct 16 2020 |
4558 |
447.12 |
Oct 09 2020 |
2871 |
447.12 |
Oct 09 2020 |
4527 |
447.12 |
Oct 02 2020 |
2681 |
447.12 |
Oct 02 2020 |
4295 |
447.12 |
Sep 25 2020 |
2721 |
447.12 |
Sep 25 2020 |
4332 |
447.12 |
Sep 18 2020 |
2742 |
447.12 |
Sep 18 2020 |
4351 |
447.12 |
Sep 11 2020 |
2791 |
447.12 |
Sep 11 2020 |
4156 |
447.12 |
Sep 04 2020 |
2966 |
447.12 |
Sep 04 2020 |
4666 |
447.12 |
Aug 28 2020 |
3321 |
447.12 |
Aug 28 2020 |
5037 |
447.12 |
Aug 21 2020 |
3578 |
447.12 |
Aug 21 2020 |
5457 |
447.12 |
Aug 14 2020 |
3698 |
447.12 |
Aug 14 2020 |
5625 |
447.12 |
Aug 07 2020 |
4001 |
447.12 |
Aug 07 2020 |
6047 |
447.12 |
Jul 31 2020 |
4338 |
447.12 |
Jul 31 2020 |
6441 |
447.12 |
Jul 24 2020 |
4702 |
447.12 |
Jul 24 2020 |
6875 |
447.12 |
Jul 17 2020 |
5115 |
447.12 |
Jul 17 2020 |
7224 |
447.12 |
Jul 10 2020 |
5490 |
447.12 |
Jul 10 2020 |
7622 |
447.12 |
Jul 03 2020 |
5549 |
447.12 |
Jul 03 2020 |
7709 |
447.12 |
Jun 26 2020 |
5950 |
447.12 |
Jun 26 2020 |
8143 |
447.12 |
Jun 19 2020 |
6136 |
447.12 |
Jun 19 2020 |
8464 |
447.12 |
Jun 12 2020 |
6355 |
447.12 |
Jun 12 2020 |
8732 |
447.12 |
Jun 05 2020 |
6613 |
447.12 |
Jun 05 2020 |
9006 |
447.12 |
May 29 2020 |
6882 |
447.12 |
May 29 2020 |
9291 |
447.12 |
May 22 2020 |
7155 |
447.12 |
May 22 2020 |
9623 |
447.12 |
May 15 2020 |
7307 |
447.12 |
May 15 2020 |
9951 |
447.12 |
May 08 2020 |
7478 |
447.12 |
May 08 2020 |
10196 |
447.12 |
May 01 2020 |
7854 |
447.12 |
May 01 2020 |
10739 |
447.12 |
Apr 24 2020 |
8128 |
447.12 |
Apr 24 2020 |
11423 |
447.12 |
Apr 17 2020 |
8175 |
447.12 |
Apr 17 2020 |
11679 |
447.12 |
Apr 10 2020 |
14820 |
527.71 |
Apr 10 2020 |
21061 |
527.71 |
Apr 03 2020 |
15164 |
527.71 |
Apr 03 2020 |
21589 |
527.71 |
Mar 27 2020 |
6298 |
496.1 |
Mar 27 2020 |
15536 |
527.71 |
Mar 27 2020 |
10119 |
463.36 |
Mar 27 2020 |
20527 |
511.63 |
Mar 20 2020 |
6420 |
496.1 |
Mar 20 2020 |
15769 |
527.71 |
Mar 20 2020 |
10330 |
463.36 |
Mar 20 2020 |
20804 |
511.63 |
Mar 13 2020 |
10526 |
463.36 |
Mar 13 2020 |
6288 |
496.1 |
Mar 13 2020 |
15887 |
527.71 |
Mar 13 2020 |
21080 |
511.63 |
Mar 06 2020 |
16009 |
527.71 |
Mar 06 2020 |
6363 |
496.1 |
Mar 06 2020 |
10712 |
463.36 |
Mar 06 2020 |
21272 |
511.63 |
Feb 28 2020 |
16000 |
527.71 |
Feb 28 2020 |
6612 |
496.1 |
Feb 28 2020 |
10745 |
463.36 |
Feb 28 2020 |
21264 |
511.63 |
Feb 21 2020 |
10603 |
463.36 |
Feb 21 2020 |
6364 |
496.1 |
Feb 21 2020 |
15843 |
527.71 |
Feb 21 2020 |
21085 |
511.63 |
Feb 14 2020 |
13515 |
497.59 |
Feb 14 2020 |
4420 |
438.24 |
Feb 14 2020 |
5533 |
409.92 |
Feb 14 2020 |
8177 |
411.09 |
Feb 07 2020 |
4480 |
438.24 |
Feb 07 2020 |
14969 |
516.22 |
Feb 07 2020 |
5521 |
409.92 |
Feb 07 2020 |
8132 |
411.09 |
Jan 31 2020 |
4486 |
438.24 |
Jan 31 2020 |
15004 |
516.22 |
Jan 31 2020 |
5550 |
409.92 |
Jan 31 2020 |
8158 |
411.09 |
Jan 24 2020 |
5416 |
408.5 |
Jan 24 2020 |
4483 |
438.24 |
Jan 24 2020 |
9173 |
450.18 |
Jan 24 2020 |
6181 |
393.85 |
Jan 17 2020 |
4483 |
438.24 |
Jan 17 2020 |
11410 |
474.71 |
Jan 17 2020 |
5423 |
408.5 |
Jan 17 2020 |
5264 |
385.55 |
Jan 10 2020 |
11410 |
474.71 |
Jan 10 2020 |
4483 |
438.24 |
Jan 10 2020 |
5423 |
408.5 |
Jan 10 2020 |
5260 |
385.55 |
Jan 03 2020 |
4484 |
438.24 |
Jan 03 2020 |
11419 |
474.71 |
Jan 03 2020 |
5425 |
408.5 |
Jan 03 2020 |
5262 |
385.55 |
Dec 27 2019 |
4498 |
438.24 |
Dec 27 2019 |
11412 |
474.71 |
Dec 27 2019 |
5425 |
408.5 |
Dec 27 2019 |
5263 |
385.55 |
Dec 20 2019 |
11412 |
474.71 |
Dec 20 2019 |
4498 |
438.24 |
Dec 20 2019 |
5425 |
408.5 |
Dec 20 2019 |
5263 |
385.55 |
Dec 13 2019 |
4498 |
438.24 |
Dec 13 2019 |
11413 |
474.71 |
Dec 13 2019 |
5424 |
408.5 |
Dec 13 2019 |
5263 |
385.55 |
Dec 06 2019 |
5424 |
408.5 |
Dec 06 2019 |
11398 |
474.71 |
Dec 06 2019 |
4498 |
438.24 |
Dec 06 2019 |
5261 |
385.55 |
Nov 29 2019 |
11355 |
474.71 |
Nov 29 2019 |
4498 |
438.24 |
Nov 29 2019 |
5424 |
408.5 |
Nov 29 2019 |
5271 |
385.55 |
Nov 22 2019 |
4498 |
438.24 |
Nov 22 2019 |
11355 |
474.71 |
Nov 22 2019 |
5424 |
408.5 |
Nov 22 2019 |
5271 |
385.55 |
Nov 15 2019 |
5424 |
408.5 |
Nov 15 2019 |
4498 |
438.24 |
Nov 15 2019 |
11356 |
474.71 |
Nov 15 2019 |
5272 |
385.55 |
Nov 08 2019 |
11359 |
474.71 |
Nov 08 2019 |
4498 |
438.24 |
Nov 08 2019 |
5410 |
408.5 |
Nov 08 2019 |
5256 |
385.55 |
Nov 01 2019 |
5299 |
408.5 |
Nov 01 2019 |
11355 |
474.71 |
Nov 01 2019 |
4498 |
438.24 |
Nov 01 2019 |
5185 |
385.55 |
Oct 25 2019 |
5299 |
408.5 |
Oct 25 2019 |
11373 |
474.71 |
Oct 25 2019 |
4499 |
438.24 |
Oct 25 2019 |
5191 |
385.55 |
Oct 18 2019 |
4499 |
438.24 |
Oct 18 2019 |
11373 |
474.71 |
Oct 18 2019 |
5314 |
408.5 |
Oct 18 2019 |
5199 |
385.55 |
Oct 11 2019 |
4504 |
438.24 |
Oct 11 2019 |
11372 |
474.71 |
Oct 11 2019 |
5301 |
408.5 |
Oct 11 2019 |
5195 |
385.55 |
Oct 04 2019 |
11388 |
474.71 |
Oct 04 2019 |
4500 |
438.24 |
Oct 04 2019 |
5297 |
408.5 |
Oct 04 2019 |
5203 |
385.55 |
Sep 27 2019 |
5297 |
408.5 |
Sep 27 2019 |
11384 |
474.71 |
Sep 27 2019 |
4500 |
438.24 |
Sep 27 2019 |
5253 |
385.55 |
Sep 20 2019 |
11391 |
474.71 |
Sep 20 2019 |
3175 |
403.03 |
Sep 20 2019 |
5294 |
408.5 |
Sep 20 2019 |
5259 |
385.55 |
Sep 13 2019 |
11382 |
474.71 |
Sep 13 2019 |
3212 |
403.03 |
Sep 13 2019 |
5343 |
408.5 |
Sep 13 2019 |
5276 |
385.55 |
Sep 06 2019 |
5452 |
408.5 |
Sep 06 2019 |
3213 |
403.03 |
Sep 06 2019 |
11391 |
474.71 |
Sep 06 2019 |
5344 |
385.55 |
Aug 30 2019 |
11501 |
474.71 |
Aug 30 2019 |
3256 |
403.03 |
Aug 30 2019 |
5495 |
408.5 |
Aug 30 2019 |
5383 |
385.55 |
Aug 23 2019 |
3300 |
403.03 |
Aug 23 2019 |
11577 |
474.71 |
Aug 23 2019 |
5560 |
408.5 |
Aug 23 2019 |
5426 |
385.55 |
Aug 16 2019 |
11587 |
474.71 |
Aug 16 2019 |
3353 |
403.03 |
Aug 16 2019 |
5559 |
408.5 |
Aug 16 2019 |
5440 |
385.55 |
Aug 09 2019 |
5574 |
408.5 |
Aug 09 2019 |
11637 |
474.71 |
Aug 09 2019 |
3362 |
403.03 |
Aug 09 2019 |
5451 |
385.55 |
Aug 02 2019 |
3386 |
403.03 |
Aug 02 2019 |
11762 |
474.71 |
Aug 02 2019 |
5631 |
408.5 |
Aug 02 2019 |
5502 |
385.55 |
Jul 26 2019 |
11830 |
474.71 |
Jul 26 2019 |
3394 |
403.03 |
Jul 26 2019 |
5662 |
408.5 |
Jul 26 2019 |
5552 |
385.55 |
Jul 19 2019 |
11879 |
474.71 |
Jul 19 2019 |
3434 |
403.03 |
Jul 19 2019 |
5790 |
408.5 |
Jul 19 2019 |
5602 |
385.55 |
Jul 12 2019 |
12047 |
474.71 |
Jul 12 2019 |
3427 |
403.03 |
Jul 12 2019 |
5812 |
408.5 |
Jul 12 2019 |
5723 |
385.55 |
Jul 05 2019 |
12400 |
474.71 |
Jul 05 2019 |
3436 |
403.03 |
Jul 05 2019 |
5984 |
408.5 |
Jul 05 2019 |
5921 |
385.55 |
Jun 28 2019 |
12552 |
474.71 |
Jun 28 2019 |
3471 |
403.03 |
Jun 28 2019 |
6031 |
408.5 |
Jun 28 2019 |
5990 |
385.55 |
Jun 21 2019 |
6021 |
408.5 |
Jun 21 2019 |
12536 |
474.71 |
Jun 21 2019 |
3440 |
403.03 |
Jun 21 2019 |
5960 |
385.55 |
Jun 14 2019 |
12721 |
474.71 |
Jun 14 2019 |
3388 |
403.03 |
Jun 14 2019 |
6035 |
408.5 |
Jun 14 2019 |
6408 |
389.1 |
Jun 07 2019 |
12912 |
474.71 |
Jun 07 2019 |
3446 |
403.03 |
Jun 07 2019 |
6080 |
408.5 |
Jun 07 2019 |
6492 |
389.1 |
May 31 2019 |
6068 |
408.5 |
May 31 2019 |
12872 |
474.71 |
May 31 2019 |
3531 |
403.03 |
May 31 2019 |
6510 |
389.1 |
May 24 2019 |
6660 |
413.53 |
May 24 2019 |
3494 |
403.03 |
May 24 2019 |
6050 |
408.5 |
May 24 2019 |
6564 |
389.1 |
May 17 2019 |
6081 |
408.5 |
May 17 2019 |
6725 |
413.53 |
May 17 2019 |
3561 |
403.03 |
May 17 2019 |
6624 |
389.1 |
May 10 2019 |
6119 |
408.5 |
May 10 2019 |
3560 |
403.03 |
May 10 2019 |
6713 |
413.53 |
May 10 2019 |
6560 |
389.1 |
May 03 2019 |
6741 |
413.53 |
May 03 2019 |
3576 |
403.03 |
May 03 2019 |
6177 |
408.5 |
May 03 2019 |
6608 |
389.1 |
Apr 26 2019 |
6764 |
413.53 |
Apr 26 2019 |
3569 |
403.03 |
Apr 26 2019 |
6231 |
408.5 |
Apr 26 2019 |
6549 |
389.1 |
Apr 19 2019 |
6862 |
413.53 |
Apr 19 2019 |
3597 |
403.03 |
Apr 19 2019 |
6187 |
408.5 |
Apr 19 2019 |
6524 |
389.1 |
Apr 18 2019 |
6201 |
408.5 |
Apr 18 2019 |
6871 |
413.53 |
Apr 18 2019 |
3602 |
403.03 |
Apr 12 2019 |
6980 |
413.53 |
Apr 12 2019 |
3618 |
403.03 |
Apr 12 2019 |
6194 |
408.5 |
Apr 12 2019 |
6366 |
387.42 |
Apr 05 2019 |
6836 |
413.53 |
Apr 05 2019 |
3556 |
403.03 |
Apr 05 2019 |
5944 |
408.5 |
Apr 05 2019 |
6152 |
387.42 |
Mar 29 2019 |
6736 |
413.53 |
Mar 29 2019 |
1738 |
356.5 |
Mar 29 2019 |
3587 |
381.07 |
Mar 29 2019 |
6140 |
387.42 |
Mar 22 2019 |
5560 |
405.66 |
Mar 22 2019 |
8026 |
427.64 |
Mar 22 2019 |
1192 |
332.62 |
Mar 22 2019 |
8991 |
413.22 |
Mar 15 2019 |
1237 |
332.62 |
Mar 15 2019 |
8024 |
427.64 |
Mar 15 2019 |
5687 |
405.66 |
Mar 15 2019 |
9082 |
413.22 |
Mar 08 2019 |
1178 |
332.62 |
Mar 08 2019 |
7875 |
426.79 |
Mar 08 2019 |
7420 |
426.05 |
Mar 08 2019 |
8766 |
411.87 |
Mar 01 2019 |
7886 |
426.79 |
Mar 01 2019 |
1202 |
332.62 |
Mar 01 2019 |
7492 |
426.05 |
Mar 01 2019 |
8809 |
411.87 |
Feb 22 2019 |
7494 |
426.05 |
Feb 22 2019 |
7908 |
426.79 |
Feb 22 2019 |
1203 |
332.62 |
Feb 22 2019 |
8838 |
411.87 |
Feb 15 2019 |
7859 |
426.79 |
Feb 15 2019 |
1566 |
346.98 |
Feb 15 2019 |
9255 |
444.62 |
Feb 15 2019 |
8791 |
411.87 |
Feb 08 2019 |
10382 |
454.25 |
Feb 08 2019 |
1626 |
346.98 |
Feb 08 2019 |
9193 |
444.62 |
Feb 08 2019 |
10503 |
426.56 |
Feb 01 2019 |
1628 |
346.98 |
Feb 01 2019 |
6939 |
417.15 |
Feb 01 2019 |
9199 |
444.62 |
Feb 01 2019 |
10509 |
426.56 |
Jan 25 2019 |
1628 |
346.98 |
Jan 25 2019 |
6949 |
417.15 |
Jan 25 2019 |
7600 |
427.45 |
Jan 25 2019 |
12220 |
440.13 |
Jan 18 2019 |
1629 |
346.98 |
Jan 18 2019 |
5409 |
399.04 |
Jan 18 2019 |
7630 |
427.45 |
Jan 18 2019 |
12238 |
440.13 |
Jan 11 2019 |
5417 |
399.04 |
Jan 11 2019 |
1629 |
346.98 |
Jan 11 2019 |
7630 |
427.45 |
Jan 11 2019 |
12231 |
440.13 |
Jan 04 2019 |
7631 |
427.45 |
Jan 04 2019 |
5422 |
399.04 |
Jan 04 2019 |
1629 |
346.98 |
Jan 04 2019 |
12244 |
440.13 |
Dec 28 2018 |
1633 |
346.98 |
Dec 28 2018 |
5422 |
399.04 |
Dec 28 2018 |
7631 |
427.45 |
Dec 28 2018 |
12244 |
440.13 |
Dec 21 2018 |
1633 |
346.98 |
Dec 21 2018 |
5422 |
399.04 |
Dec 21 2018 |
7631 |
427.45 |
Dec 21 2018 |
12244 |
440.13 |
Dec 14 2018 |
7631 |
427.45 |
Dec 14 2018 |
1633 |
346.98 |
Dec 14 2018 |
5422 |
399.04 |
Dec 14 2018 |
12244 |
440.13 |
Dec 07 2018 |
5417 |
399.04 |
Dec 07 2018 |
1629 |
346.98 |
Dec 07 2018 |
7631 |
427.45 |
Dec 07 2018 |
12237 |
440.13 |
Nov 30 2018 |
7631 |
427.45 |
Nov 30 2018 |
5417 |
399.04 |
Nov 30 2018 |
1629 |
346.98 |
Nov 30 2018 |
12237 |
440.13 |
Nov 23 2018 |
7631 |
427.45 |
Nov 23 2018 |
5417 |
399.04 |
Nov 23 2018 |
1629 |
346.98 |
Nov 23 2018 |
12237 |
440.13 |
Nov 16 2018 |
5417 |
399.04 |
Nov 16 2018 |
1629 |
346.98 |
Nov 16 2018 |
7631 |
427.45 |
Nov 16 2018 |
12237 |
440.13 |
Nov 09 2018 |
1629 |
346.98 |
Nov 09 2018 |
5417 |
399.04 |
Nov 09 2018 |
7631 |
427.45 |
Nov 09 2018 |
12238 |
440.13 |
Nov 02 2018 |
5417 |
399.04 |
Nov 02 2018 |
1629 |
346.98 |
Nov 02 2018 |
7631 |
427.45 |
Nov 02 2018 |
12212 |
440.13 |
Oct 26 2018 |
7629 |
427.45 |
Oct 26 2018 |
1629 |
346.98 |
Oct 26 2018 |
5417 |
399.04 |
Oct 26 2018 |
12211 |
440.13 |
Oct 19 2018 |
1629 |
346.98 |
Oct 19 2018 |
5417 |
399.04 |
Oct 19 2018 |
7652 |
427.45 |
Oct 19 2018 |
12236 |
440.13 |
Oct 12 2018 |
5406 |
399.04 |
Oct 12 2018 |
1630 |
346.98 |
Oct 12 2018 |
7631 |
427.45 |
Oct 12 2018 |
12190 |
440.13 |
Oct 05 2018 |
7651 |
427.45 |
Oct 05 2018 |
5395 |
399.04 |
Oct 05 2018 |
1630 |
346.98 |
Oct 05 2018 |
12290 |
440.13 |
Sep 28 2018 |
1633 |
346.98 |
Sep 28 2018 |
5409 |
399.04 |
Sep 28 2018 |
7472 |
427.45 |
Sep 28 2018 |
11987 |
440.13 |
Sep 21 2018 |
2032 |
361.34 |
Sep 21 2018 |
5388 |
399.04 |
Sep 21 2018 |
7438 |
427.45 |
Sep 21 2018 |
11973 |
440.13 |
Sep 14 2018 |
5413 |
399.04 |
Sep 14 2018 |
2051 |
361.34 |
Sep 14 2018 |
7458 |
427.45 |
Sep 14 2018 |
12017 |
440.13 |
Sep 07 2018 |
2059 |
361.34 |
Sep 07 2018 |
7576 |
427.45 |
Sep 07 2018 |
5481 |
399.04 |
Sep 07 2018 |
12239 |
440.13 |
Aug 31 2018 |
7605 |
427.45 |
Aug 31 2018 |
5531 |
399.04 |
Aug 31 2018 |
2104 |
361.34 |
Aug 31 2018 |
12312 |
440.13 |
Aug 24 2018 |
7603 |
427.45 |
Aug 24 2018 |
5498 |
399.04 |
Aug 24 2018 |
2108 |
361.34 |
Aug 24 2018 |
12343 |
440.13 |
Aug 17 2018 |
5596 |
399.04 |
Aug 17 2018 |
7596 |
427.45 |
Aug 17 2018 |
2112 |
361.34 |
Aug 17 2018 |
12486 |
440.13 |
Aug 10 2018 |
5605 |
399.04 |
Aug 10 2018 |
2114 |
361.34 |
Aug 10 2018 |
7644 |
427.45 |
Aug 10 2018 |
12587 |
440.13 |
Aug 03 2018 |
2131 |
361.34 |
Aug 03 2018 |
5669 |
399.04 |
Aug 03 2018 |
7792 |
427.45 |
Aug 03 2018 |
12699 |
440.13 |
Jul 27 2018 |
2151 |
361.34 |
Jul 27 2018 |
5691 |
399.04 |
Jul 27 2018 |
7878 |
427.45 |
Jul 27 2018 |
12741 |
440.13 |
Jul 20 2018 |
5788 |
399.04 |
Jul 20 2018 |
2190 |
361.34 |
Jul 20 2018 |
7849 |
427.45 |
Jul 20 2018 |
12916 |
440.13 |
Jul 13 2018 |
8019 |
427.45 |
Jul 13 2018 |
2219 |
361.34 |
Jul 13 2018 |
5655 |
399.04 |
Jul 13 2018 |
12785 |
440.13 |
Jul 06 2018 |
5508 |
399.04 |
Jul 06 2018 |
7809 |
427.45 |
Jul 06 2018 |
2217 |
361.34 |
Jul 06 2018 |
12582 |
440.13 |
Jun 29 2018 |
7829 |
427.45 |
Jun 29 2018 |
2208 |
361.34 |
Jun 29 2018 |
5525 |
399.04 |
Jun 29 2018 |
12613 |
440.13 |
Jun 22 2018 |
2278 |
361.34 |
Jun 22 2018 |
5696 |
399.04 |
Jun 22 2018 |
8024 |
427.45 |
Jun 22 2018 |
12864 |
440.13 |
Jun 15 2018 |
2294 |
361.34 |
Jun 15 2018 |
8083 |
427.45 |
Jun 15 2018 |
5739 |
399.04 |
Jun 15 2018 |
12861 |
440.13 |
Jun 08 2018 |
5860 |
399.04 |
Jun 08 2018 |
2341 |
361.34 |
Jun 08 2018 |
8122 |
427.45 |
Jun 08 2018 |
13011 |
440.13 |
Jun 01 2018 |
8437 |
427.45 |
Jun 01 2018 |
5905 |
399.04 |
Jun 01 2018 |
2330 |
361.34 |
Jun 01 2018 |
13327 |
440.13 |
May 25 2018 |
2340 |
361.34 |
May 25 2018 |
6936 |
409.42 |
May 25 2018 |
8458 |
427.45 |
May 25 2018 |
9138 |
406.67 |
May 18 2018 |
8524 |
427.45 |
May 18 2018 |
6939 |
409.42 |
May 18 2018 |
2322 |
361.34 |
May 18 2018 |
9127 |
406.67 |
May 11 2018 |
2278 |
361.34 |
May 11 2018 |
6895 |
409.42 |
May 11 2018 |
8534 |
427.45 |
May 11 2018 |
9205 |
406.67 |
May 04 2018 |
7054 |
409.42 |
May 04 2018 |
8710 |
427.45 |
May 04 2018 |
2291 |
361.34 |
May 04 2018 |
9350 |
406.67 |
Apr 27 2018 |
2347 |
361.34 |
Apr 27 2018 |
7081 |
409.42 |
Apr 27 2018 |
8731 |
428.18 |
Apr 27 2018 |
7753 |
393.58 |
Apr 20 2018 |
7124 |
409.42 |
Apr 20 2018 |
2340 |
361.34 |
Apr 20 2018 |
8717 |
428.18 |
Apr 20 2018 |
7768 |
393.58 |
Apr 13 2018 |
7116 |
409.42 |
Apr 13 2018 |
8659 |
428.18 |
Apr 13 2018 |
2297 |
361.34 |
Apr 13 2018 |
7774 |
393.58 |
Apr 06 2018 |
7095 |
409.42 |
Apr 06 2018 |
2311 |
361.34 |
Apr 06 2018 |
8833 |
428.18 |
Apr 06 2018 |
7819 |
393.58 |
Mar 30 2018 |
2310 |
361.34 |
Mar 30 2018 |
7157 |
409.42 |
Mar 30 2018 |
9076 |
428.18 |
Mar 30 2018 |
7969 |
393.58 |
Mar 23 2018 |
2360 |
361.34 |
Mar 23 2018 |
9200 |
428.18 |
Mar 23 2018 |
6704 |
403.93 |
Mar 23 2018 |
7127 |
385.99 |
Mar 16 2018 |
9131 |
428.18 |
Mar 16 2018 |
2353 |
361.34 |
Mar 16 2018 |
6710 |
403.93 |
Mar 16 2018 |
7131 |
385.99 |
Mar 09 2018 |
6366 |
401.02 |
Mar 09 2018 |
2949 |
356.34 |
Mar 09 2018 |
6864 |
383.7 |
Mar 02 2018 |
6412 |
401.02 |
Mar 02 2018 |
3000 |
356.34 |
Mar 02 2018 |
7038 |
383.7 |
Feb 23 2018 |
3038 |
356.34 |
Feb 23 2018 |
6475 |
401.02 |
Feb 23 2018 |
7093 |
383.7 |
Feb 16 2018 |
6478 |
401.02 |
Feb 16 2018 |
3061 |
356.34 |
Feb 16 2018 |
7113 |
383.7 |
Feb 09 2018 |
8555 |
422.74 |
Feb 09 2018 |
3055 |
356.34 |
Feb 09 2018 |
9679 |
404.8 |
Feb 02 2018 |
10237 |
439.69 |
Feb 02 2018 |
14234 |
439.69 |
Jan 26 2018 |
10260 |
439.69 |
Jan 26 2018 |
14261 |
439.69 |
Jan 19 2018 |
10259 |
439.69 |
Jan 19 2018 |
14268 |
439.69 |
Jan 12 2018 |
9379 |
430.98 |
Jan 12 2018 |
13115 |
430.98 |
Jan 05 2018 |
9400 |
430.98 |
Jan 05 2018 |
13135 |
430.98 |
Dec 29 2017 |
9400 |
430.98 |
Dec 29 2017 |
13135 |
430.98 |
Dec 22 2017 |
9400 |
430.98 |
Dec 22 2017 |
13135 |
430.98 |
Dec 15 2017 |
9395 |
430.98 |
Dec 15 2017 |
13133 |
430.98 |
Dec 08 2017 |
9395 |
430.98 |
Dec 08 2017 |
13133 |
430.98 |
Dec 01 2017 |
9395 |
430.98 |
Dec 01 2017 |
13133 |
430.98 |
Nov 24 2017 |
9395 |
430.98 |
Nov 24 2017 |
13133 |
430.98 |
Nov 17 2017 |
9395 |
430.98 |
Nov 17 2017 |
13134 |
430.98 |
Nov 10 2017 |
9395 |
430.98 |
Nov 10 2017 |
13138 |
430.98 |
Nov 03 2017 |
9396 |
430.98 |
Nov 03 2017 |
13139 |
430.98 |
Oct 27 2017 |
9396 |
430.98 |
Oct 27 2017 |
13181 |
430.98 |
Oct 20 2017 |
9416 |
430.98 |
Oct 20 2017 |
13140 |
430.98 |
Oct 13 2017 |
9416 |
430.98 |
Oct 13 2017 |
13159 |
430.98 |
Oct 06 2017 |
9406 |
430.98 |
Oct 06 2017 |
13157 |
430.98 |
Sep 29 2017 |
9418 |
430.98 |
Sep 29 2017 |
13081 |
430.98 |
Sep 22 2017 |
9417 |
430.98 |
Sep 22 2017 |
5613 |
389.53 |
Sep 22 2017 |
13210 |
430.98 |
Sep 15 2017 |
9492 |
430.98 |
Sep 15 2017 |
5635 |
389.53 |
Sep 15 2017 |
13288 |
430.98 |
Sep 08 2017 |
5604 |
389.53 |
Sep 08 2017 |
9511 |
430.98 |
Sep 08 2017 |
13370 |
430.98 |
Sep 01 2017 |
9638 |
430.98 |
Sep 01 2017 |
5608 |
389.53 |
Sep 01 2017 |
13402 |
430.98 |
Aug 25 2017 |
9659 |
430.98 |
Aug 25 2017 |
5974 |
389.53 |
Aug 25 2017 |
13764 |
430.98 |
Aug 18 2017 |
9719 |
430.98 |
Aug 18 2017 |
6005 |
389.53 |
Aug 18 2017 |
13860 |
430.98 |
Aug 11 2017 |
9709 |
430.98 |
Aug 11 2017 |
6055 |
389.53 |
Aug 11 2017 |
13921 |
430.98 |
Aug 04 2017 |
9837 |
430.98 |
Aug 04 2017 |
6091 |
389.53 |
Aug 04 2017 |
14103 |
430.98 |
Jul 28 2017 |
9888 |
430.98 |
Jul 28 2017 |
6143 |
389.53 |
Jul 28 2017 |
14200 |
430.98 |
Jul 21 2017 |
7599 |
403.62 |
Jul 21 2017 |
2328 |
352.53 |
Jul 21 2017 |
9964 |
430.98 |
Jul 21 2017 |
14326 |
430.98 |
Jul 14 2017 |
2396 |
352.53 |
Jul 14 2017 |
10039 |
430.98 |
Jul 14 2017 |
7646 |
403.62 |
Jul 14 2017 |
14399 |
430.98 |
Jul 07 2017 |
10065 |
430.98 |
Jul 07 2017 |
2446 |
352.53 |
Jul 07 2017 |
7683 |
403.62 |
Jul 07 2017 |
14435 |
430.98 |
Jun 30 2017 |
7716 |
403.62 |
Jun 30 2017 |
7929 |
409.07 |
Jun 30 2017 |
2432 |
352.53 |
Jun 30 2017 |
10974 |
405.56 |
Jun 23 2017 |
7858 |
403.62 |
Jun 23 2017 |
9094 |
411 |
Jun 23 2017 |
2463 |
352.53 |
Jun 23 2017 |
9459 |
392.85 |
Jun 16 2017 |
9168 |
411 |
Jun 16 2017 |
2456 |
352.53 |
Jun 16 2017 |
7867 |
403.62 |
Jun 16 2017 |
9476 |
392.85 |
Jun 09 2017 |
6492 |
390.77 |
Jun 09 2017 |
2494 |
352.53 |
Jun 09 2017 |
9359 |
412.01 |
Jun 09 2017 |
8679 |
387.54 |
Jun 02 2017 |
6607 |
389.56 |
Jun 02 2017 |
2493 |
352.53 |
Jun 02 2017 |
9389 |
412.01 |
Jun 02 2017 |
8881 |
387.54 |
May 26 2017 |
2501 |
352.53 |
May 26 2017 |
9455 |
412.01 |
May 26 2017 |
6631 |
389.56 |
May 26 2017 |
8892 |
387.54 |
May 19 2017 |
2577 |
352.53 |
May 19 2017 |
9495 |
412.01 |
May 19 2017 |
6783 |
389.56 |
May 19 2017 |
9008 |
387.54 |
May 12 2017 |
6294 |
384.06 |
May 12 2017 |
9651 |
412.01 |
May 12 2017 |
2614 |
352.53 |
May 12 2017 |
9107 |
387.54 |
May 05 2017 |
2738 |
352.53 |
May 05 2017 |
9681 |
412.01 |
May 05 2017 |
6342 |
384.06 |
May 05 2017 |
9170 |
387.54 |
Apr 28 2017 |
9514 |
412.01 |
Apr 28 2017 |
2743 |
352.53 |
Apr 28 2017 |
6320 |
384.06 |
Apr 28 2017 |
9096 |
387.54 |
Apr 21 2017 |
9709 |
412.01 |
Apr 21 2017 |
2774 |
352.53 |
Apr 21 2017 |
6444 |
384.06 |
Apr 21 2017 |
9167 |
387.54 |
Apr 14 2017 |
6501 |
384.06 |
Apr 14 2017 |
2872 |
352.53 |
Apr 14 2017 |
9759 |
412.01 |
Apr 14 2017 |
9208 |
387.54 |
Apr 07 2017 |
9841 |
412.01 |
Apr 07 2017 |
2868 |
352.53 |
Apr 07 2017 |
6448 |
384.06 |
Apr 07 2017 |
9080 |
387.54 |
Mar 31 2017 |
2943 |
352.53 |
Mar 31 2017 |
10100 |
412.01 |
Mar 31 2017 |
6505 |
384.06 |
Mar 31 2017 |
9257 |
387.54 |
Mar 24 2017 |
6389 |
384.06 |
Mar 24 2017 |
2868 |
352.53 |
Mar 24 2017 |
10004 |
412.01 |
Mar 24 2017 |
9140 |
387.54 |
Mar 17 2017 |
2891 |
352.53 |
Mar 17 2017 |
10097 |
412.01 |
Mar 17 2017 |
6489 |
384.06 |
Mar 17 2017 |
9200 |
387.54 |
Mar 10 2017 |
10208 |
412.01 |
Mar 10 2017 |
2881 |
352.53 |
Mar 10 2017 |
6495 |
384.06 |
Mar 10 2017 |
9267 |
387.54 |
Mar 03 2017 |
8693 |
397.55 |
Mar 03 2017 |
2687 |
347.35 |
Mar 03 2017 |
6508 |
384.06 |
Mar 03 2017 |
9248 |
387.54 |
Feb 24 2017 |
2722 |
347.35 |
Feb 24 2017 |
8112 |
392.39 |
Feb 24 2017 |
6584 |
384.06 |
Feb 24 2017 |
9301 |
387.54 |
Feb 17 2017 |
2666 |
347.35 |
Feb 17 2017 |
7956 |
392.39 |
Feb 17 2017 |
6620 |
384.06 |
Feb 17 2017 |
9352 |
387.54 |
Feb 10 2017 |
7986 |
392.39 |
Feb 10 2017 |
2315 |
335.16 |
Feb 10 2017 |
5460 |
370.67 |
Feb 10 2017 |
9411 |
387.54 |
Feb 03 2017 |
5469 |
370.67 |
Feb 03 2017 |
7937 |
391.75 |
Feb 03 2017 |
2318 |
335.16 |
Feb 03 2017 |
8453 |
379.2 |
Jan 27 2017 |
2317 |
335.16 |
Jan 27 2017 |
7947 |
391.75 |
Jan 27 2017 |
5458 |
370.67 |
Jan 27 2017 |
8126 |
376.67 |
Jan 20 2017 |
2312 |
335.16 |
Jan 20 2017 |
8656 |
398.84 |
Jan 20 2017 |
5465 |
370.67 |
Jan 20 2017 |
8711 |
381.5 |
Jan 13 2017 |
5471 |
370.67 |
Jan 13 2017 |
2312 |
335.16 |
Jan 13 2017 |
8662 |
398.84 |
Jan 13 2017 |
8718 |
381.5 |
Jan 06 2017 |
5471 |
370.67 |
Jan 06 2017 |
8023 |
392.59 |
Jan 06 2017 |
2312 |
335.16 |
Jan 06 2017 |
8694 |
381.5 |
Dec 30 2016 |
8026 |
392.59 |
Dec 30 2016 |
2316 |
335.16 |
Dec 30 2016 |
5471 |
370.67 |
Dec 30 2016 |
8696 |
381.5 |
Dec 23 2016 |
5471 |
370.67 |
Dec 23 2016 |
8026 |
392.59 |
Dec 23 2016 |
2316 |
335.16 |
Dec 23 2016 |
8696 |
381.5 |
Dec 16 2016 |
5471 |
370.67 |
Dec 16 2016 |
2316 |
335.16 |
Dec 16 2016 |
8029 |
392.59 |
Dec 16 2016 |
8694 |
381.5 |
Dec 09 2016 |
2316 |
335.16 |
Dec 09 2016 |
8030 |
392.59 |
Dec 09 2016 |
5469 |
370.67 |
Dec 09 2016 |
8694 |
381.5 |
Dec 02 2016 |
8030 |
392.59 |
Dec 02 2016 |
2316 |
335.16 |
Dec 02 2016 |
5469 |
370.67 |
Dec 02 2016 |
8695 |
381.5 |
Nov 25 2016 |
5469 |
370.67 |
Nov 25 2016 |
2312 |
335.16 |
Nov 25 2016 |
8026 |
392.59 |
Nov 25 2016 |
8693 |
381.5 |
Nov 18 2016 |
2312 |
335.16 |
Nov 18 2016 |
8026 |
392.59 |
Nov 18 2016 |
5469 |
370.67 |
Nov 18 2016 |
8693 |
381.5 |
Nov 11 2016 |
8026 |
392.59 |
Nov 11 2016 |
2312 |
335.16 |
Nov 11 2016 |
5463 |
370.67 |
Nov 11 2016 |
8688 |
381.5 |
Nov 04 2016 |
2312 |
335.16 |
Nov 04 2016 |
8026 |
392.59 |
Nov 04 2016 |
5463 |
370.67 |
Nov 04 2016 |
8688 |
381.5 |
Oct 28 2016 |
5477 |
370.67 |
Oct 28 2016 |
2310 |
335.16 |
Oct 28 2016 |
8026 |
392.59 |
Oct 28 2016 |
8707 |
381.5 |
Oct 21 2016 |
2310 |
335.16 |
Oct 21 2016 |
8017 |
392.59 |
Oct 21 2016 |
5482 |
370.67 |
Oct 21 2016 |
8706 |
381.5 |
Oct 14 2016 |
8042 |
392.59 |
Oct 14 2016 |
2314 |
335.16 |
Oct 14 2016 |
5489 |
370.67 |
Oct 14 2016 |
8752 |
381.5 |
Oct 07 2016 |
5486 |
370.67 |
Oct 07 2016 |
8050 |
392.59 |
Oct 07 2016 |
2314 |
335.16 |
Oct 07 2016 |
8745 |
381.5 |
Sep 30 2016 |
2343 |
335.16 |
Sep 30 2016 |
8062 |
392.59 |
Sep 30 2016 |
5489 |
370.67 |
Sep 30 2016 |
8756 |
381.5 |
Sep 23 2016 |
2339 |
335.16 |
Sep 23 2016 |
8063 |
392.59 |
Sep 23 2016 |
5582 |
372.24 |
Sep 23 2016 |
8890 |
383.07 |
Sep 16 2016 |
2337 |
335.16 |
Sep 16 2016 |
8112 |
392.59 |
Sep 16 2016 |
5555 |
372.24 |
Sep 16 2016 |
8901 |
383.07 |
Sep 09 2016 |
2421 |
335.16 |
Sep 09 2016 |
8193 |
392.59 |
Sep 09 2016 |
5635 |
372.24 |
Sep 09 2016 |
8942 |
383.07 |
Sep 02 2016 |
2469 |
335.16 |
Sep 02 2016 |
8315 |
392.59 |
Sep 02 2016 |
5655 |
372.24 |
Sep 02 2016 |
9050 |
383.07 |
Aug 26 2016 |
8360 |
392.59 |
Aug 26 2016 |
2764 |
346.01 |
Aug 26 2016 |
5351 |
372.24 |
Aug 26 2016 |
8757 |
383.07 |
Aug 19 2016 |
5370 |
372.24 |
Aug 19 2016 |
8377 |
392.59 |
Aug 19 2016 |
2819 |
346.01 |
Aug 19 2016 |
8760 |
383.07 |
Aug 12 2016 |
3195 |
346.01 |
Aug 12 2016 |
8495 |
392.59 |
Aug 12 2016 |
5365 |
372.24 |
Aug 12 2016 |
8255 |
370.52 |
Aug 05 2016 |
8511 |
392.59 |
Aug 05 2016 |
3207 |
346.01 |
Aug 05 2016 |
5410 |
372.24 |
Aug 05 2016 |
8364 |
370.52 |
Jul 29 2016 |
5425 |
373.77 |
Jul 29 2016 |
2536 |
326.47 |
Jul 29 2016 |
7454 |
381.51 |
Jul 29 2016 |
8413 |
370.25 |
Jul 22 2016 |
5538 |
373.77 |
Jul 22 2016 |
2625 |
326.47 |
Jul 22 2016 |
7603 |
381.51 |
Jul 22 2016 |
8551 |
370.25 |
Jun 22 2016 |
5031 |
365.88 |
Jun 22 2016 |
7849 |
381.51 |
Jun 22 2016 |
2656 |
326.47 |
Jun 22 2016 |
9370 |
370.25 |
Jun 15 2016 |
4738 |
361.09 |
Jun 15 2016 |
7894 |
381.51 |
Jun 15 2016 |
2711 |
326.47 |
Jun 15 2016 |
8739 |
364.64 |
Jun 08 2016 |
7973 |
381.51 |
Jun 08 2016 |
2738 |
326.47 |
Jun 08 2016 |
4866 |
362.8 |
Jun 08 2016 |
8658 |
363.49 |
Jun 01 2016 |
2899 |
326.47 |
Jun 01 2016 |
8026 |
381.51 |
Jun 01 2016 |
5481 |
369.14 |
Jun 01 2016 |
7674 |
352.63 |
May 25 2016 |
8059 |
381.51 |
May 25 2016 |
5132 |
382.5 |
May 25 2016 |
4668 |
358.83 |
May 25 2016 |
7706 |
352.63 |
May 18 2016 |
5155 |
382.5 |
May 18 2016 |
8122 |
381.51 |
May 18 2016 |
4702 |
358.83 |
May 18 2016 |
7724 |
352.63 |
May 11 2016 |
4720 |
358.83 |
May 11 2016 |
8089 |
381.51 |
May 11 2016 |
5078 |
382.5 |
May 11 2016 |
7712 |
352.63 |
May 04 2016 |
5102 |
382.5 |
May 04 2016 |
8010 |
381.51 |
May 04 2016 |
4702 |
358.83 |
May 04 2016 |
7698 |
352.63 |
Apr 27 2016 |
7951 |
378.96 |
Apr 27 2016 |
5239 |
382.5 |
Apr 27 2016 |
4848 |
358.83 |
Apr 27 2016 |
6288 |
336.65 |
Apr 20 2016 |
5110 |
361.79 |
Apr 20 2016 |
5314 |
382.5 |
Apr 20 2016 |
8017 |
378.96 |
Apr 20 2016 |
6403 |
336.65 |
Apr 13 2016 |
7943 |
378.96 |
Apr 13 2016 |
5358 |
382.5 |
Apr 13 2016 |
5289 |
361.79 |
Apr 13 2016 |
6424 |
336.65 |
Apr 06 2016 |
5268 |
359.91 |
Apr 06 2016 |
7924 |
378.96 |
Apr 06 2016 |
5296 |
379.4 |
Apr 06 2016 |
6468 |
336.65 |
Mar 30 2016 |
5189 |
359.91 |
Mar 30 2016 |
7859 |
378.96 |
Mar 30 2016 |
5167 |
379.4 |
Mar 30 2016 |
6407 |
336.65 |
Mar 23 2016 |
5343 |
379.4 |
Mar 23 2016 |
7875 |
378.96 |
Mar 23 2016 |
4661 |
351.31 |
Mar 23 2016 |
6494 |
336.65 |
Mar 16 2016 |
5329 |
379.4 |
Mar 16 2016 |
7766 |
378.96 |
Mar 16 2016 |
4739 |
351.31 |
Mar 16 2016 |
6435 |
336.65 |
Mar 09 2016 |
6043 |
391.88 |
Mar 09 2016 |
8414 |
385.38 |
Mar 09 2016 |
4745 |
351.31 |
Mar 09 2016 |
6765 |
339.75 |
Mar 02 2016 |
4708 |
351.31 |
Mar 02 2016 |
6062 |
391.88 |
Mar 02 2016 |
8391 |
385.38 |
Mar 02 2016 |
6724 |
339.75 |
Feb 24 2016 |
7410 |
418.92 |
Feb 24 2016 |
6579 |
366.69 |
Feb 24 2016 |
5619 |
362.37 |
Feb 24 2016 |
8645 |
358.42 |
Feb 17 2016 |
6621 |
366.69 |
Feb 17 2016 |
7482 |
418.92 |
Feb 17 2016 |
5698 |
362.37 |
Feb 17 2016 |
8715 |
358.42 |
Feb 10 2016 |
5719 |
362.37 |
Feb 10 2016 |
6109 |
391.21 |
Feb 10 2016 |
6653 |
366.69 |
Feb 10 2016 |
8742 |
358.42 |
Feb 03 2016 |
6665 |
366.69 |
Feb 03 2016 |
6103 |
391.21 |
Feb 03 2016 |
5750 |
362.37 |
Feb 03 2016 |
8746 |
358.42 |
Jan 27 2016 |
6460 |
364.23 |
Jan 27 2016 |
6103 |
391.21 |
Jan 27 2016 |
5772 |
362.37 |
Jan 27 2016 |
8723 |
358.1 |
Jan 20 2016 |
7611 |
376.74 |
Jan 20 2016 |
6106 |
391.21 |
Jan 20 2016 |
5773 |
362.37 |
Jan 20 2016 |
10101 |
369.49 |
Jan 13 2016 |
5777 |
362.37 |
Jan 13 2016 |
7093 |
371.19 |
Jan 13 2016 |
6106 |
391.21 |
Jan 13 2016 |
10104 |
369.49 |
Jan 06 2016 |
6106 |
391.21 |
Jan 06 2016 |
7095 |
371.19 |
Jan 06 2016 |
5777 |
362.37 |
Jan 06 2016 |
10110 |
369.49 |
Dec 30 2015 |
7094 |
371.19 |
Dec 30 2015 |
6106 |
391.21 |
Dec 30 2015 |
5777 |
362.37 |
Dec 30 2015 |
10109 |
369.49 |
Dec 23 2015 |
7094 |
371.19 |
Dec 23 2015 |
6106 |
391.21 |
Dec 23 2015 |
5777 |
362.37 |
Dec 23 2015 |
10110 |
369.49 |
Dec 16 2015 |
6106 |
391.21 |
Dec 16 2015 |
7094 |
371.19 |
Dec 16 2015 |
5777 |
362.37 |
Dec 16 2015 |
10110 |
369.49 |
Dec 09 2015 |
6106 |
391.21 |
Dec 09 2015 |
7100 |
371.19 |
Dec 09 2015 |
5777 |
362.37 |
Dec 09 2015 |
10112 |
369.49 |
Dec 02 2015 |
7101 |
371.19 |
Dec 02 2015 |
6106 |
391.21 |
Dec 02 2015 |
5777 |
362.37 |
Dec 02 2015 |
10113 |
369.49 |
Nov 25 2015 |
5777 |
362.37 |
Nov 25 2015 |
7101 |
371.19 |
Nov 25 2015 |
6106 |
391.21 |
Nov 25 2015 |
10114 |
369.49 |
Nov 18 2015 |
6106 |
391.21 |
Nov 18 2015 |
7101 |
371.19 |
Nov 18 2015 |
5777 |
362.37 |
Nov 18 2015 |
10114 |
369.49 |
Nov 11 2015 |
6106 |
391.21 |
Nov 11 2015 |
7101 |
371.19 |
Nov 11 2015 |
5771 |
362.37 |
Nov 11 2015 |
10117 |
369.49 |
Nov 04 2015 |
5771 |
362.37 |
Nov 04 2015 |
6106 |
391.21 |
Nov 04 2015 |
7101 |
371.19 |
Nov 04 2015 |
10117 |
369.49 |
Oct 28 2015 |
7091 |
371.19 |
Oct 28 2015 |
6097 |
391.21 |
Oct 28 2015 |
5772 |
362.37 |
Oct 28 2015 |
10102 |
369.49 |
Oct 21 2015 |
5763 |
362.37 |
Oct 21 2015 |
6081 |
391.21 |
Oct 21 2015 |
7101 |
371.19 |
Oct 21 2015 |
10106 |
369.49 |
Oct 14 2015 |
5768 |
362.37 |
Oct 14 2015 |
7104 |
371.19 |
Oct 14 2015 |
6081 |
391.21 |
Oct 14 2015 |
10109 |
369.49 |
Oct 07 2015 |
7092 |
371.19 |
Oct 07 2015 |
6081 |
391.21 |
Oct 07 2015 |
5771 |
362.37 |
Oct 07 2015 |
10109 |
369.49 |
Sep 30 2015 |
7095 |
371.19 |
Sep 30 2015 |
6093 |
391.21 |
Sep 30 2015 |
5778 |
362.37 |
Sep 30 2015 |
10123 |
369.49 |
Sep 23 2015 |
6087 |
391.21 |
Sep 23 2015 |
7093 |
371.19 |
Sep 23 2015 |
5806 |
362.37 |
Sep 23 2015 |
10160 |
369.49 |
Sep 16 2015 |
5764 |
362.37 |
Sep 16 2015 |
7103 |
371.19 |
Sep 16 2015 |
6071 |
391.21 |
Sep 16 2015 |
10145 |
369.49 |
Sep 09 2015 |
6035 |
391.21 |
Sep 09 2015 |
7138 |
371.19 |
Sep 09 2015 |
5758 |
362.37 |
Sep 09 2015 |
10166 |
369.49 |
Sep 02 2015 |
5952 |
391.21 |
Sep 02 2015 |
7079 |
371.19 |
Sep 02 2015 |
5815 |
362.37 |
Sep 02 2015 |
10117 |
369.49 |
Aug 26 2015 |
5926 |
362.37 |
Aug 26 2015 |
7219 |
371.19 |
Aug 26 2015 |
6115 |
391.21 |
Aug 26 2015 |
10248 |
369.49 |
Aug 19 2015 |
7217 |
371.19 |
Aug 19 2015 |
6057 |
391.21 |
Aug 19 2015 |
6119 |
362.37 |
Aug 19 2015 |
10430 |
369.49 |
Aug 12 2015 |
7279 |
371.19 |
Aug 12 2015 |
6098 |
391.21 |
Aug 12 2015 |
6086 |
362.37 |
Aug 12 2015 |
10873 |
372.83 |
Aug 05 2015 |
7267 |
371.19 |
Aug 05 2015 |
6102 |
391.21 |
Aug 05 2015 |
6136 |
362.37 |
Aug 05 2015 |
10902 |
372.83 |
Jul 29 2015 |
6075 |
361.7 |
Jul 29 2015 |
7390 |
371.19 |
Jul 29 2015 |
6057 |
391.21 |
Jul 29 2015 |
10982 |
372.16 |
Jul 22 2015 |
7380 |
371.19 |
Jul 22 2015 |
6081 |
391.21 |
Jul 22 2015 |
6070 |
361.7 |
Jul 22 2015 |
10966 |
372.16 |
Jul 15 2015 |
7497 |
371.19 |
Jul 15 2015 |
6216 |
391.21 |
Jul 15 2015 |
6244 |
361.7 |
Jul 15 2015 |
10640 |
368.83 |
Jul 08 2015 |
6285 |
391.21 |
Jul 08 2015 |
7565 |
371.19 |
Jul 08 2015 |
6755 |
366.97 |
Jul 08 2015 |
10992 |
370.4 |
Jul 01 2015 |
7639 |
371.19 |
Jul 01 2015 |
6346 |
391.21 |
Jul 01 2015 |
6804 |
366.97 |
Jul 01 2015 |
11069 |
370.4 |
Jun 24 2015 |
6340 |
391.21 |
Jun 24 2015 |
7697 |
371.19 |
Jun 24 2015 |
6828 |
366.97 |
Jun 24 2015 |
11117 |
370.4 |
Jun 17 2015 |
6321 |
391.21 |
Jun 17 2015 |
7733 |
371.19 |
Jun 17 2015 |
7409 |
373.24 |
Jun 17 2015 |
12226 |
378.23 |
Jun 10 2015 |
7440 |
373.24 |
Jun 10 2015 |
6350 |
391.21 |
Jun 10 2015 |
7771 |
371.19 |
Jun 10 2015 |
12172 |
378.23 |
Jun 03 2015 |
7842 |
371.19 |
Jun 03 2015 |
6316 |
391.21 |
Jun 03 2015 |
7572 |
373.24 |
Jun 03 2015 |
12375 |
378.23 |
May 27 2015 |
4643 |
356.76 |
May 27 2015 |
7948 |
372.04 |
May 27 2015 |
8005 |
378.07 |
May 27 2015 |
10495 |
363.97 |
May 20 2015 |
8085 |
378.07 |
May 20 2015 |
4632 |
356.76 |
May 20 2015 |
7998 |
372.04 |
May 20 2015 |
10546 |
363.97 |
May 13 2015 |
7995 |
372.04 |
May 13 2015 |
4650 |
356.76 |
May 13 2015 |
8138 |
378.07 |
May 13 2015 |
10604 |
363.97 |
May 06 2015 |
4379 |
356.76 |
May 06 2015 |
8030 |
378.07 |
May 06 2015 |
7763 |
372.04 |
May 06 2015 |
10379 |
363.97 |
Apr 29 2015 |
7855 |
372.04 |
Apr 29 2015 |
4492 |
356.76 |
Apr 29 2015 |
8117 |
378.07 |
Apr 29 2015 |
10485 |
363.97 |
Apr 22 2015 |
8174 |
378.07 |
Apr 22 2015 |
7891 |
372.04 |
Apr 22 2015 |
4552 |
356.76 |
Apr 22 2015 |
10466 |
363.3 |
Apr 15 2015 |
4226 |
350.08 |
Apr 15 2015 |
7881 |
372.04 |
Apr 15 2015 |
8164 |
378.07 |
Apr 15 2015 |
8984 |
350.62 |
Apr 08 2015 |
8139 |
378.07 |
Apr 08 2015 |
7992 |
372.04 |
Apr 08 2015 |
4225 |
350.08 |
Apr 08 2015 |
9058 |
350.62 |
Apr 01 2015 |
4210 |
350.08 |
Apr 01 2015 |
8084 |
372.04 |
Apr 01 2015 |
8228 |
378.07 |
Apr 01 2015 |
9177 |
350.62 |
Mar 25 2015 |
9324 |
386.28 |
Mar 25 2015 |
8341 |
382.41 |
Mar 25 2015 |
4246 |
350.08 |
Mar 25 2015 |
9981 |
359.8 |
Mar 18 2015 |
9239 |
386.28 |
Mar 18 2015 |
2661 |
308.09 |
Mar 18 2015 |
8354 |
384.8 |
Mar 18 2015 |
9208 |
354.39 |
Mar 11 2015 |
8535 |
384.8 |
Mar 11 2015 |
9321 |
386.28 |
Mar 11 2015 |
2733 |
308.09 |
Mar 11 2015 |
9538 |
354.39 |
Mar 04 2015 |
3132 |
319.45 |
Mar 04 2015 |
9451 |
386.28 |
Mar 04 2015 |
7445 |
372.48 |
Mar 04 2015 |
9654 |
354.39 |
Feb 25 2015 |
7482 |
372.45 |
Feb 25 2015 |
3127 |
319.95 |
Feb 25 2015 |
8650 |
377.95 |
Feb 25 2015 |
13497 |
384.76 |
Feb 18 2015 |
7560 |
372.45 |
Feb 18 2015 |
3141 |
319.95 |
Feb 18 2015 |
8701 |
377.95 |
Feb 18 2015 |
13546 |
384.76 |
Feb 11 2015 |
7588 |
372.45 |
Feb 11 2015 |
8722 |
377.95 |
Feb 11 2015 |
3160 |
319.95 |
Feb 11 2015 |
13571 |
384.76 |
Feb 04 2015 |
8707 |
377.95 |
Feb 04 2015 |
3160 |
319.95 |
Feb 04 2015 |
7629 |
372.45 |
Feb 04 2015 |
13582 |
384.76 |
Jan 28 2015 |
3160 |
319.95 |
Jan 28 2015 |
8859 |
379.35 |
Jan 28 2015 |
8195 |
378.28 |
Jan 28 2015 |
11668 |
370.01 |
Jan 21 2015 |
3160 |
319.95 |
Jan 21 2015 |
8562 |
376.06 |
Jan 21 2015 |
6644 |
361.19 |
Jan 21 2015 |
12620 |
376.96 |
Jan 14 2015 |
6652 |
361.19 |
Jan 14 2015 |
3160 |
319.95 |
Jan 14 2015 |
5723 |
343.01 |
Jan 14 2015 |
12603 |
376.65 |
Jan 07 2015 |
6652 |
361.19 |
Jan 07 2015 |
5718 |
343.01 |
Jan 07 2015 |
3160 |
319.95 |
Jan 07 2015 |
12593 |
376.65 |
Dec 31 2014 |
5719 |
343.01 |
Dec 31 2014 |
6652 |
361.19 |
Dec 31 2014 |
3164 |
319.95 |
Dec 31 2014 |
12592 |
376.65 |
Dec 24 2014 |
6652 |
361.19 |
Dec 24 2014 |
5719 |
343.01 |
Dec 24 2014 |
3164 |
319.95 |
Dec 24 2014 |
12592 |
376.65 |
Dec 17 2014 |
3164 |
319.95 |
Dec 17 2014 |
5720 |
343.01 |
Dec 17 2014 |
6652 |
361.19 |
Dec 17 2014 |
12585 |
376.65 |
Dec 10 2014 |
3164 |
319.95 |
Dec 10 2014 |
5720 |
343.01 |
Dec 10 2014 |
6652 |
361.19 |
Dec 10 2014 |
12585 |
376.65 |
Dec 03 2014 |
3165 |
319.95 |
Dec 03 2014 |
5720 |
343.01 |
Dec 03 2014 |
6652 |
361.19 |
Dec 03 2014 |
12585 |
376.65 |
Nov 26 2014 |
6652 |
361.19 |
Nov 26 2014 |
5720 |
343.01 |
Nov 26 2014 |
3165 |
319.95 |
Nov 26 2014 |
12585 |
376.65 |
Nov 19 2014 |
3164 |
319.95 |
Nov 19 2014 |
5720 |
343.01 |
Nov 19 2014 |
6652 |
361.19 |
Nov 19 2014 |
12584 |
376.65 |
Nov 12 2014 |
5720 |
343.01 |
Nov 12 2014 |
3164 |
319.95 |
Nov 12 2014 |
6652 |
361.19 |
Nov 12 2014 |
12584 |
376.65 |
Nov 05 2014 |
6652 |
361.19 |
Nov 05 2014 |
3164 |
319.95 |
Nov 05 2014 |
5720 |
343.01 |
Nov 05 2014 |
12584 |
376.65 |
Oct 29 2014 |
6650 |
361.19 |
Oct 29 2014 |
5720 |
343.01 |
Oct 29 2014 |
3164 |
319.95 |
Oct 29 2014 |
12584 |
376.65 |
Oct 22 2014 |
3163 |
319.95 |
Oct 22 2014 |
5699 |
343.01 |
Oct 22 2014 |
6642 |
361.19 |
Oct 22 2014 |
12602 |
376.65 |
Oct 15 2014 |
7658 |
372.81 |
Oct 15 2014 |
5696 |
343.01 |
Oct 15 2014 |
3163 |
319.95 |
Oct 15 2014 |
11834 |
371 |
Oct 08 2014 |
7660 |
372.81 |
Oct 08 2014 |
5691 |
343.01 |
Oct 08 2014 |
3162 |
319.95 |
Oct 08 2014 |
11827 |
371 |
Oct 01 2014 |
5701 |
343.01 |
Oct 01 2014 |
3160 |
319.95 |
Oct 01 2014 |
7666 |
372.81 |
Oct 01 2014 |
11841 |
371 |
Sep 24 2014 |
3142 |
319.95 |
Sep 24 2014 |
5394 |
338.28 |
Sep 24 2014 |
7698 |
372.81 |
Sep 24 2014 |
8910 |
346.28 |
Sep 17 2014 |
7655 |
372.81 |
Sep 17 2014 |
3134 |
319.95 |
Sep 17 2014 |
5406 |
338.28 |
Sep 17 2014 |
8897 |
346.28 |
Sep 10 2014 |
3133 |
319.95 |
Sep 10 2014 |
5339 |
338.28 |
Sep 10 2014 |
7668 |
372.81 |
Sep 10 2014 |
8601 |
343.45 |
Sep 03 2014 |
3140 |
319.95 |
Sep 03 2014 |
5369 |
338.28 |
Sep 03 2014 |
7676 |
372.81 |
Sep 03 2014 |
8655 |
343.45 |
Aug 27 2014 |
5418 |
338.28 |
Aug 27 2014 |
3079 |
319.95 |
Aug 27 2014 |
7599 |
372.81 |
Aug 27 2014 |
8637 |
343.45 |
Aug 20 2014 |
7590 |
372.81 |
Aug 20 2014 |
5401 |
338.28 |
Aug 20 2014 |
3068 |
319.95 |
Aug 20 2014 |
8645 |
343.45 |
Aug 13 2014 |
3119 |
319.95 |
Aug 13 2014 |
5429 |
338.28 |
Aug 13 2014 |
7572 |
372.81 |
Aug 13 2014 |
8692 |
343.45 |
Aug 06 2014 |
3086 |
319.95 |
Aug 06 2014 |
5469 |
338.28 |
Aug 06 2014 |
7684 |
372.81 |
Aug 06 2014 |
8716 |
343.45 |
Jul 30 2014 |
7701 |
372.81 |
Jul 30 2014 |
5491 |
338.28 |
Jul 30 2014 |
3154 |
319.95 |
Jul 30 2014 |
8806 |
343.45 |
Jul 23 2014 |
5474 |
338.28 |
Jul 23 2014 |
3096 |
319.95 |
Jul 23 2014 |
7710 |
372.81 |
Jul 23 2014 |
8800 |
343.45 |
Jul 16 2014 |
5466 |
338.28 |
Jul 16 2014 |
3170 |
319.95 |
Jul 16 2014 |
7780 |
372.81 |
Jul 16 2014 |
8468 |
340.34 |
Jul 09 2014 |
3078 |
319.95 |
Jul 09 2014 |
4826 |
328.19 |
Jul 09 2014 |
8182 |
376.89 |
Jul 09 2014 |
7853 |
334.3 |
Jul 02 2014 |
4867 |
328.19 |
Jul 02 2014 |
3204 |
319.95 |
Jul 02 2014 |
8248 |
376.89 |
Jul 02 2014 |
7960 |
334.3 |
Jun 25 2014 |
3060 |
319.95 |
Jun 25 2014 |
4960 |
328.19 |
Jun 25 2014 |
8328 |
376.89 |
Jun 25 2014 |
7908 |
334.3 |
Jun 18 2014 |
3062 |
319.95 |
Jun 18 2014 |
5004 |
328.19 |
Jun 18 2014 |
8361 |
376.89 |
Jun 18 2014 |
7969 |
334.3 |
Jun 11 2014 |
8376 |
376.89 |
Jun 11 2014 |
3184 |
319.95 |
Jun 11 2014 |
5072 |
328.19 |
Jun 11 2014 |
8060 |
334.3 |
Jun 04 2014 |
3209 |
319.95 |
Jun 04 2014 |
5188 |
328.19 |
Jun 04 2014 |
8447 |
376.89 |
Jun 04 2014 |
8121 |
334.3 |
May 28 2014 |
5232 |
328.19 |
May 28 2014 |
3224 |
319.95 |
May 28 2014 |
8453 |
376.89 |
May 28 2014 |
8172 |
334.3 |
May 21 2014 |
8471 |
376.89 |
May 21 2014 |
5276 |
328.19 |
May 21 2014 |
3216 |
319.95 |
May 21 2014 |
8205 |
334.3 |
May 14 2014 |
8543 |
376.89 |
May 14 2014 |
5332 |
328.19 |
May 14 2014 |
3253 |
319.95 |
May 14 2014 |
8247 |
334.3 |
May 07 2014 |
5303 |
328.19 |
May 07 2014 |
3116 |
319.95 |
May 07 2014 |
8316 |
376.89 |
May 07 2014 |
8164 |
334.3 |
Apr 30 2014 |
8656 |
376.89 |
Apr 30 2014 |
5534 |
328.19 |
Apr 30 2014 |
3285 |
319.95 |
Apr 30 2014 |
8422 |
334.3 |
Apr 23 2014 |
6570 |
351.52 |
Apr 23 2014 |
5588 |
328.19 |
Apr 23 2014 |
3381 |
319.95 |
Apr 23 2014 |
7606 |
324.92 |
Apr 16 2014 |
3367 |
319.95 |
Apr 16 2014 |
5610 |
328.19 |
Apr 16 2014 |
6586 |
351.52 |
Apr 16 2014 |
7592 |
324.92 |
Apr 09 2014 |
5644 |
328.19 |
Apr 09 2014 |
3375 |
319.95 |
Apr 09 2014 |
6367 |
346.53 |
Apr 09 2014 |
7714 |
324.92 |
Apr 02 2014 |
6397 |
346.53 |
Apr 02 2014 |
5692 |
328.19 |
Apr 02 2014 |
3292 |
319.95 |
Apr 02 2014 |
7547 |
324.92 |
Mar 26 2014 |
3286 |
319.95 |
Mar 26 2014 |
5842 |
328.19 |
Mar 26 2014 |
6317 |
346.53 |
Mar 26 2014 |
7636 |
324.92 |
Mar 19 2014 |
3373 |
319.95 |
Mar 19 2014 |
5907 |
328.19 |
Mar 19 2014 |
6321 |
346.53 |
Mar 19 2014 |
7688 |
324.92 |
Mar 12 2014 |
5954 |
328.19 |
Mar 12 2014 |
3023 |
309.09 |
Mar 12 2014 |
6789 |
351.59 |
Mar 12 2014 |
7805 |
325.63 |
Mar 05 2014 |
5373 |
333.34 |
Mar 05 2014 |
6428 |
333.97 |
Mar 05 2014 |
3373 |
320.22 |
Mar 05 2014 |
8070 |
328.24 |
Feb 26 2014 |
6450 |
333.97 |
Feb 26 2014 |
3401 |
320.22 |
Feb 26 2014 |
5383 |
333.34 |
Feb 26 2014 |
8093 |
328.24 |
Feb 19 2014 |
3402 |
320.22 |
Feb 19 2014 |
6477 |
333.97 |
Feb 19 2014 |
5448 |
333.34 |
Feb 19 2014 |
8139 |
328.24 |
Feb 12 2014 |
5901 |
340 |
Feb 12 2014 |
6494 |
333.97 |
Feb 12 2014 |
4058 |
336.66 |
Feb 12 2014 |
8158 |
328.24 |
Feb 05 2014 |
4053 |
336.66 |
Feb 05 2014 |
6574 |
333.97 |
Feb 05 2014 |
5942 |
340 |
Feb 05 2014 |
8217 |
328.24 |
Jan 29 2014 |
6916 |
337.65 |
Jan 29 2014 |
4053 |
336.66 |
Jan 29 2014 |
6112 |
342.57 |
Jan 29 2014 |
8443 |
330.38 |
Jan 22 2014 |
4050 |
336.66 |
Jan 22 2014 |
7306 |
342.59 |
Jan 22 2014 |
6101 |
342.57 |
Jan 22 2014 |
9122 |
337.28 |
Jan 15 2014 |
4050 |
336.66 |
Jan 15 2014 |
7340 |
342.59 |
Jan 15 2014 |
6101 |
342.57 |
Jan 15 2014 |
9146 |
337.28 |
Jan 08 2014 |
7348 |
342.59 |
Jan 08 2014 |
4050 |
336.66 |
Jan 08 2014 |
6096 |
342.57 |
Jan 08 2014 |
9156 |
337.28 |
Jan 01 2014 |
7348 |
342.59 |
Jan 01 2014 |
4050 |
336.66 |
Jan 01 2014 |
6096 |
342.57 |
Jan 01 2014 |
9156 |
337.28 |
Dec 25 2013 |
6096 |
342.57 |
Dec 25 2013 |
4055 |
336.66 |
Dec 25 2013 |
7348 |
342.59 |
Dec 25 2013 |
9157 |
337.28 |
Dec 18 2013 |
4055 |
336.66 |
Dec 18 2013 |
7348 |
342.59 |
Dec 18 2013 |
6096 |
342.57 |
Dec 18 2013 |
9157 |
337.28 |
Dec 11 2013 |
4055 |
336.66 |
Dec 11 2013 |
7348 |
342.59 |
Dec 11 2013 |
6096 |
342.57 |
Dec 11 2013 |
9157 |
337.28 |
Dec 04 2013 |
6097 |
342.57 |
Dec 04 2013 |
7349 |
342.59 |
Dec 04 2013 |
4055 |
336.66 |
Dec 04 2013 |
9158 |
337.28 |
Nov 27 2013 |
6097 |
342.57 |
Nov 27 2013 |
7349 |
342.59 |
Nov 27 2013 |
4055 |
336.66 |
Nov 27 2013 |
9158 |
337.28 |
Nov 20 2013 |
7349 |
342.59 |
Nov 20 2013 |
4056 |
336.66 |
Nov 20 2013 |
6097 |
342.57 |
Nov 20 2013 |
9159 |
337.28 |
Nov 13 2013 |
6097 |
342.57 |
Nov 13 2013 |
7349 |
342.59 |
Nov 13 2013 |
4056 |
336.66 |
Nov 13 2013 |
9159 |
337.28 |
Nov 06 2013 |
6097 |
342.57 |
Nov 06 2013 |
4056 |
336.66 |
Nov 06 2013 |
7349 |
342.59 |
Nov 06 2013 |
9159 |
337.28 |
Oct 30 2013 |
4056 |
336.66 |
Oct 30 2013 |
7349 |
342.59 |
Oct 30 2013 |
6097 |
342.57 |
Oct 30 2013 |
9159 |
337.28 |
Oct 23 2013 |
7349 |
342.59 |
Oct 23 2013 |
4056 |
336.66 |
Oct 23 2013 |
6096 |
342.57 |
Oct 23 2013 |
9159 |
337.28 |
Oct 16 2013 |
6121 |
342.57 |
Oct 16 2013 |
7341 |
342.59 |
Oct 16 2013 |
4050 |
336.66 |
Oct 16 2013 |
9165 |
337.28 |
Oct 09 2013 |
4039 |
336.66 |
Oct 09 2013 |
7336 |
342.59 |
Oct 09 2013 |
6088 |
342.57 |
Oct 09 2013 |
9153 |
337.28 |
Oct 02 2013 |
8108 |
351.45 |
Oct 02 2013 |
4055 |
336.66 |
Oct 02 2013 |
6093 |
342.57 |
Oct 02 2013 |
10295 |
347.97 |
Sep 25 2013 |
8044 |
351.45 |
Sep 25 2013 |
4044 |
336.66 |
Sep 25 2013 |
6066 |
342.57 |
Sep 25 2013 |
10268 |
347.97 |
Sep 18 2013 |
6014 |
342.57 |
Sep 18 2013 |
7802 |
348.74 |
Sep 18 2013 |
4026 |
336.66 |
Sep 18 2013 |
9641 |
342.87 |
Sep 11 2013 |
3955 |
336.66 |
Sep 11 2013 |
7793 |
348.74 |
Sep 11 2013 |
6029 |
342.57 |
Sep 11 2013 |
9582 |
342.87 |
Sep 04 2013 |
7808 |
348.74 |
Sep 04 2013 |
3974 |
336.66 |
Sep 04 2013 |
6430 |
347.67 |
Sep 04 2013 |
9609 |
342.87 |
Aug 28 2013 |
6447 |
347.67 |
Aug 28 2013 |
4117 |
336.66 |
Aug 28 2013 |
7823 |
348.74 |
Aug 28 2013 |
9200 |
338.47 |
Aug 21 2013 |
4109 |
336.66 |
Aug 21 2013 |
7863 |
348.74 |
Aug 21 2013 |
6487 |
347.67 |
Aug 21 2013 |
9269 |
338.47 |
Aug 14 2013 |
7909 |
348.74 |
Aug 14 2013 |
3734 |
336.66 |
Aug 14 2013 |
6512 |
347.67 |
Aug 14 2013 |
9009 |
338.47 |
Aug 07 2013 |
3765 |
336.66 |
Aug 07 2013 |
8047 |
348.74 |
Aug 07 2013 |
6512 |
347.67 |
Aug 07 2013 |
9109 |
338.47 |
Jul 31 2013 |
3758 |
336.66 |
Jul 31 2013 |
8114 |
348.74 |
Jul 31 2013 |
6614 |
347.67 |
Jul 31 2013 |
9160 |
338.47 |
Jul 24 2013 |
8195 |
348.74 |
Jul 24 2013 |
3771 |
336.66 |
Jul 24 2013 |
6568 |
347.67 |
Jul 24 2013 |
9193 |
338.47 |
Jul 17 2013 |
8222 |
348.74 |
Jul 17 2013 |
3672 |
336.66 |
Jul 17 2013 |
6593 |
347.67 |
Jul 17 2013 |
9201 |
338.47 |
Jul 10 2013 |
6627 |
347.67 |
Jul 10 2013 |
8325 |
348.74 |
Jul 10 2013 |
3749 |
336.66 |
Jul 10 2013 |
9306 |
338.47 |
Jul 03 2013 |
8417 |
348.74 |
Jul 03 2013 |
3656 |
336.66 |
Jul 03 2013 |
6662 |
347.67 |
Jul 03 2013 |
9315 |
338.47 |
Jun 26 2013 |
3586 |
336.66 |
Jun 26 2013 |
9427 |
358.11 |
Jun 26 2013 |
6638 |
347.67 |
Jun 26 2013 |
9694 |
340.95 |
Jun 19 2013 |
6732 |
347.67 |
Jun 19 2013 |
3532 |
336.66 |
Jun 19 2013 |
9546 |
358.11 |
Jun 19 2013 |
9711 |
340.95 |
Jun 12 2013 |
6820 |
347.67 |
Jun 12 2013 |
9619 |
358.11 |
Jun 12 2013 |
3668 |
336.66 |
Jun 12 2013 |
9866 |
340.95 |
Jun 05 2013 |
3514 |
336.66 |
Jun 05 2013 |
9526 |
358.11 |
Jun 05 2013 |
6769 |
347.67 |
Jun 05 2013 |
9780 |
340.95 |
May 29 2013 |
6693 |
347.67 |
May 29 2013 |
9579 |
358.11 |
May 29 2013 |
3505 |
336.66 |
May 29 2013 |
9800 |
340.95 |
May 22 2013 |
6865 |
347.67 |
May 22 2013 |
3529 |
336.66 |
May 22 2013 |
9750 |
358.11 |
May 22 2013 |
10022 |
340.95 |
May 15 2013 |
9828 |
358.11 |
May 15 2013 |
3534 |
336.66 |
May 15 2013 |
6913 |
347.67 |
May 15 2013 |
10078 |
340.95 |
May 08 2013 |
9782 |
358.11 |
May 08 2013 |
3335 |
336.66 |
May 08 2013 |
6937 |
347.67 |
May 08 2013 |
10015 |
340.95 |
May 01 2013 |
7121 |
347.67 |
May 01 2013 |
9880 |
358.11 |
May 01 2013 |
3434 |
336.66 |
May 01 2013 |
10123 |
340.95 |
Apr 24 2013 |
10098 |
360.2 |
Apr 24 2013 |
3403 |
336.66 |
Apr 24 2013 |
6949 |
347.67 |
Apr 24 2013 |
10098 |
340.95 |
Apr 17 2013 |
3509 |
336.66 |
Apr 17 2013 |
14527 |
404.51 |
Apr 17 2013 |
8088 |
359.57 |
Apr 17 2013 |
9935 |
338.64 |
Apr 10 2013 |
11516 |
375.65 |
Apr 10 2013 |
3476 |
336.66 |
Apr 10 2013 |
8120 |
359.57 |
Apr 10 2013 |
9949 |
338.64 |
Apr 03 2013 |
8118 |
359.57 |
Apr 03 2013 |
3453 |
336.66 |
Apr 03 2013 |
11471 |
375.65 |
Apr 03 2013 |
9975 |
338.64 |
Mar 27 2013 |
4039 |
350.01 |
Mar 27 2013 |
12146 |
382.99 |
Mar 27 2013 |
8472 |
361.55 |
Mar 27 2013 |
10021 |
338.64 |
Mar 20 2013 |
3772 |
350.01 |
Mar 20 2013 |
11962 |
382.99 |
Mar 20 2013 |
8419 |
361.55 |
Mar 20 2013 |
10026 |
338.64 |
Mar 13 2013 |
6348 |
361.48 |
Mar 13 2013 |
2987 |
353.09 |
Mar 13 2013 |
12312 |
358.84 |
Oct 19 2012 |
12634 |
405 |
Oct 19 2012 |
4601 |
376.73 |
Oct 19 2012 |
8644 |
370.54 |
Oct 19 2012 |
14535 |
386.15 |
Sep 23 2012 |
8877 |
374.34 |
Sep 23 2012 |
4542 |
376.73 |
Sep 23 2012 |
12574 |
405 |
Sep 23 2012 |
14881 |
389.48 |
Aug 31 2012 |
4277 |
376.73 |
Aug 31 2012 |
12279 |
405 |
Aug 31 2012 |
8563 |
374.34 |
Aug 31 2012 |
14589 |
389.48 |
Aug 24 2012 |
8479 |
374.34 |
Aug 24 2012 |
4230 |
376.73 |
Aug 24 2012 |
12144 |
405 |
Aug 24 2012 |
14502 |
389.48 |
Aug 10 2012 |
4066 |
376.73 |
Aug 10 2012 |
11758 |
405 |
Aug 10 2012 |
8289 |
374.34 |
Aug 10 2012 |
14213 |
389.48 |
Aug 03 2012 |
8152 |
374.34 |
Aug 03 2012 |
3929 |
376.73 |
Aug 03 2012 |
11558 |
405 |
Aug 03 2012 |
14051 |
389.48 |
Jul 27 2012 |
8088 |
374.34 |
Jul 27 2012 |
3722 |
376.73 |
Jul 27 2012 |
11228 |
405 |
Jul 27 2012 |
13794 |
389.48 |
Jul 06 2012 |
10707 |
405 |
Jul 06 2012 |
3505 |
376.73 |
Jul 06 2012 |
7835 |
374.34 |
Jul 06 2012 |
13493 |
389.48 |
Jun 22 2012 |
9718 |
405 |
Jun 22 2012 |
3646 |
376.73 |
Jun 22 2012 |
7731 |
374.34 |
Jun 22 2012 |
12881 |
389.48 |
Jun 15 2012 |
9738 |
405 |
Jun 15 2012 |
3776 |
376.73 |
Jun 15 2012 |
7628 |
374.34 |
Jun 15 2012 |
13331 |
389.48 |
Jun 08 2012 |
3810 |
376.73 |
Jun 08 2012 |
9707 |
405 |
Jun 08 2012 |
7499 |
374.34 |
Jun 08 2012 |
13222 |
389.48 |
Jun 01 2012 |
9272 |
405 |
Jun 01 2012 |
4029 |
376.73 |
Jun 01 2012 |
7529 |
374.34 |
Jun 01 2012 |
13064 |
389.48 |
May 25 2012 |
7740 |
405 |
May 25 2012 |
3953 |
376.73 |
May 25 2012 |
7019 |
374.34 |
May 25 2012 |
12206 |
389.48 |
May 18 2012 |
4128 |
376.73 |
May 18 2012 |
7869 |
405 |
May 18 2012 |
7123 |
374.34 |
May 18 2012 |
12368 |
389.48 |
May 11 2012 |
4121 |
376.73 |
May 11 2012 |
7762 |
405 |
May 11 2012 |
6721 |
369.47 |
May 11 2012 |
12636 |
392.05 |
May 04 2012 |
6237 |
369.47 |
May 04 2012 |
7426 |
405 |
May 04 2012 |
3891 |
376.73 |
May 04 2012 |
12334 |
392.05 |
Apr 27 2012 |
3502 |
376.73 |
Apr 27 2012 |
7229 |
405 |
Apr 27 2012 |
5579 |
369.47 |
Apr 27 2012 |
12071 |
392.05 |
Apr 13 2012 |
6368 |
405 |
Apr 13 2012 |
3043 |
376.73 |
Apr 13 2012 |
11827 |
398.29 |
Apr 06 2012 |
11993 |
403.25 |
Mar 27 2012 |
11778 |
403.25 |