Jun 01 2016 |
3077 |
335.05 |
Jun 01 2016 |
5989 |
335.05 |
May 25 2016 |
3103 |
335.05 |
May 25 2016 |
6005 |
335.05 |
May 18 2016 |
3122 |
335.05 |
May 18 2016 |
6034 |
335.05 |
May 11 2016 |
3125 |
335.05 |
May 11 2016 |
6044 |
335.05 |
May 04 2016 |
3102 |
335.05 |
May 04 2016 |
6032 |
335.05 |
Apr 27 2016 |
3223 |
335.05 |
Apr 27 2016 |
6150 |
335.05 |
Apr 20 2016 |
3270 |
335.05 |
Apr 20 2016 |
6264 |
335.05 |
Apr 13 2016 |
3401 |
335.05 |
Apr 13 2016 |
6284 |
335.05 |
Apr 06 2016 |
3476 |
335.05 |
Apr 06 2016 |
6337 |
335.05 |
Mar 30 2016 |
3413 |
335.05 |
Mar 30 2016 |
6281 |
335.05 |
Mar 23 2016 |
4365 |
336.95 |
Mar 23 2016 |
4225 |
345.65 |
Mar 23 2016 |
7159 |
343.52 |
Mar 16 2016 |
4273 |
336.95 |
Mar 16 2016 |
4294 |
345.65 |
Mar 16 2016 |
7109 |
343.52 |
Mar 09 2016 |
4273 |
336.95 |
Mar 09 2016 |
4329 |
345.65 |
Mar 09 2016 |
7134 |
343.52 |
Mar 02 2016 |
4298 |
345.65 |
Mar 02 2016 |
4271 |
336.95 |
Mar 02 2016 |
7092 |
343.52 |
Feb 24 2016 |
4269 |
336.95 |
Feb 24 2016 |
4343 |
345.65 |
Feb 24 2016 |
7075 |
343.52 |
Feb 17 2016 |
4290 |
336.95 |
Feb 17 2016 |
4398 |
345.65 |
Feb 17 2016 |
7134 |
343.52 |
Feb 10 2016 |
4393 |
345.65 |
Feb 10 2016 |
4325 |
336.95 |
Feb 10 2016 |
7171 |
343.52 |
Feb 03 2016 |
4343 |
336.95 |
Feb 03 2016 |
4422 |
345.65 |
Feb 03 2016 |
7192 |
343.52 |
Jan 27 2016 |
4359 |
336.95 |
Jan 27 2016 |
4439 |
345.65 |
Jan 27 2016 |
7213 |
343.52 |
Jan 20 2016 |
4370 |
336.95 |
Jan 20 2016 |
4447 |
345.65 |
Jan 20 2016 |
7231 |
343.52 |
Jan 13 2016 |
4452 |
345.65 |
Jan 13 2016 |
4380 |
336.95 |
Jan 13 2016 |
7241 |
343.52 |
Jan 06 2016 |
4386 |
336.95 |
Jan 06 2016 |
4452 |
345.65 |
Jan 06 2016 |
7243 |
343.52 |
Dec 30 2015 |
4388 |
336.95 |
Dec 30 2015 |
4452 |
345.65 |
Dec 30 2015 |
7244 |
343.52 |
Dec 23 2015 |
4388 |
336.95 |
Dec 23 2015 |
4452 |
345.65 |
Dec 23 2015 |
7244 |
343.52 |
Dec 16 2015 |
4388 |
336.95 |
Dec 16 2015 |
4452 |
345.65 |
Dec 16 2015 |
7244 |
343.52 |
Dec 09 2015 |
4390 |
336.95 |
Dec 09 2015 |
4452 |
345.65 |
Dec 09 2015 |
7245 |
343.52 |
Dec 02 2015 |
4391 |
336.95 |
Dec 02 2015 |
4452 |
345.65 |
Dec 02 2015 |
7246 |
343.52 |
Nov 25 2015 |
4452 |
345.65 |
Nov 25 2015 |
4391 |
336.95 |
Nov 25 2015 |
7247 |
343.52 |
Nov 18 2015 |
4391 |
336.95 |
Nov 18 2015 |
4452 |
345.65 |
Nov 18 2015 |
7247 |
343.52 |
Nov 11 2015 |
4391 |
336.95 |
Nov 11 2015 |
4447 |
345.65 |
Nov 11 2015 |
7244 |
343.52 |
Nov 04 2015 |
4447 |
345.65 |
Nov 04 2015 |
4391 |
336.95 |
Nov 04 2015 |
7244 |
343.52 |
Oct 28 2015 |
4383 |
336.95 |
Oct 28 2015 |
4448 |
345.65 |
Oct 28 2015 |
7234 |
343.52 |
Oct 21 2015 |
4447 |
345.65 |
Oct 21 2015 |
4388 |
336.95 |
Oct 21 2015 |
7236 |
343.52 |
Oct 14 2015 |
4450 |
345.65 |
Oct 14 2015 |
4389 |
336.95 |
Oct 14 2015 |
7239 |
343.52 |
Oct 07 2015 |
4388 |
336.95 |
Oct 07 2015 |
4448 |
345.65 |
Oct 07 2015 |
7236 |
343.52 |
Sep 30 2015 |
4392 |
336.95 |
Sep 30 2015 |
4455 |
345.65 |
Sep 30 2015 |
7260 |
343.52 |
Sep 23 2015 |
4400 |
336.95 |
Sep 23 2015 |
4472 |
345.65 |
Sep 23 2015 |
7291 |
343.52 |
Sep 16 2015 |
4439 |
345.65 |
Sep 16 2015 |
4405 |
336.95 |
Sep 16 2015 |
7279 |
343.52 |
Sep 09 2015 |
4409 |
336.95 |
Sep 09 2015 |
4433 |
345.65 |
Sep 09 2015 |
7300 |
343.52 |
Sep 02 2015 |
4375 |
336.95 |
Sep 02 2015 |
4482 |
345.65 |
Sep 02 2015 |
7283 |
343.52 |
Aug 26 2015 |
4580 |
345.65 |
Aug 26 2015 |
4487 |
336.95 |
Aug 26 2015 |
7405 |
343.52 |
Aug 19 2015 |
4497 |
336.95 |
Aug 19 2015 |
4741 |
345.65 |
Aug 19 2015 |
7538 |
343.52 |
Aug 12 2015 |
4516 |
336.95 |
Aug 12 2015 |
4710 |
345.65 |
Aug 12 2015 |
7537 |
343.52 |
Aug 05 2015 |
4529 |
336.95 |
Aug 05 2015 |
4773 |
345.65 |
Aug 05 2015 |
7567 |
343.52 |
Jul 29 2015 |
4769 |
345.65 |
Jul 29 2015 |
4599 |
336.95 |
Jul 29 2015 |
7629 |
343.52 |
Jul 22 2015 |
4582 |
336.95 |
Jul 22 2015 |
4770 |
345.65 |
Jul 22 2015 |
7625 |
343.52 |
Jul 15 2015 |
4658 |
336.95 |
Jul 15 2015 |
4935 |
345.65 |
Jul 15 2015 |
7742 |
343.52 |
Jul 08 2015 |
4684 |
336.95 |
Jul 08 2015 |
4973 |
345.65 |
Jul 08 2015 |
7858 |
343.52 |
Jul 01 2015 |
4747 |
336.95 |
Jul 01 2015 |
5010 |
345.65 |
Jul 01 2015 |
7916 |
343.52 |
Jun 24 2015 |
4834 |
336.95 |
Jun 24 2015 |
5050 |
345.65 |
Jun 24 2015 |
8010 |
343.52 |
Jun 17 2015 |
4875 |
336.95 |
Jun 17 2015 |
5034 |
345.65 |
Jun 17 2015 |
8090 |
343.52 |
Jun 10 2015 |
5047 |
345.65 |
Jun 10 2015 |
4909 |
336.95 |
Jun 10 2015 |
8028 |
343.52 |
Jun 03 2015 |
4946 |
336.95 |
Jun 03 2015 |
6045 |
356.24 |
Jun 03 2015 |
8476 |
346.35 |
May 27 2015 |
4954 |
336.95 |
May 27 2015 |
5980 |
356.24 |
May 27 2015 |
8450 |
346.35 |
May 20 2015 |
6067 |
356.24 |
May 20 2015 |
5004 |
336.95 |
May 20 2015 |
8514 |
346.35 |
May 13 2015 |
4998 |
336.95 |
May 13 2015 |
6103 |
356.24 |
May 13 2015 |
8538 |
346.35 |
May 06 2015 |
6007 |
356.24 |
May 06 2015 |
4812 |
336.95 |
May 06 2015 |
8337 |
346.35 |
Apr 29 2015 |
4910 |
336.95 |
Apr 29 2015 |
6087 |
356.24 |
Apr 29 2015 |
8434 |
346.35 |
Apr 22 2015 |
6156 |
356.24 |
Apr 22 2015 |
4953 |
336.95 |
Apr 22 2015 |
8490 |
346.35 |
Apr 15 2015 |
4965 |
336.95 |
Apr 15 2015 |
6152 |
356.24 |
Apr 15 2015 |
8535 |
346.35 |
Apr 08 2015 |
6158 |
356.24 |
Apr 08 2015 |
5063 |
336.95 |
Apr 08 2015 |
8587 |
346.35 |
Apr 01 2015 |
5135 |
336.95 |
Apr 01 2015 |
6230 |
356.24 |
Apr 01 2015 |
8711 |
346.35 |
Jul 30 2014 |
4362 |
330.05 |
Jul 30 2014 |
7450 |
330.05 |
Jul 23 2014 |
4381 |
330.05 |
Jul 23 2014 |
7478 |
330.05 |
Jul 16 2014 |
4405 |
330.05 |
Jul 16 2014 |
7443 |
330.05 |
Jul 09 2014 |
3859 |
312.99 |
Jul 09 2014 |
4418 |
330.05 |
Jul 09 2014 |
6296 |
318.68 |
Jul 02 2014 |
3911 |
312.99 |
Jul 02 2014 |
4465 |
330.05 |
Jul 02 2014 |
6420 |
318.68 |
Jun 25 2014 |
3994 |
312.99 |
Jun 25 2014 |
4531 |
330.05 |
Jun 25 2014 |
6400 |
318.68 |
Jun 18 2014 |
3061 |
319.94 |
Jun 18 2014 |
8935 |
376.67 |
Jun 18 2014 |
3651 |
314.81 |
Jun 18 2014 |
5662 |
309.62 |
Jun 11 2014 |
3681 |
314.81 |
Jun 11 2014 |
3183 |
319.94 |
Jun 11 2014 |
8996 |
376.67 |
Jun 11 2014 |
5720 |
309.62 |
Jun 04 2014 |
3208 |
319.94 |
Jun 04 2014 |
9185 |
376.67 |
Jun 04 2014 |
3727 |
314.81 |
Jun 04 2014 |
5818 |
309.62 |
May 28 2014 |
5785 |
336.33 |
May 28 2014 |
3223 |
319.94 |
May 28 2014 |
3745 |
314.81 |
May 28 2014 |
5600 |
306.77 |
May 21 2014 |
3753 |
314.81 |
May 21 2014 |
5835 |
336.33 |
May 21 2014 |
3215 |
319.94 |
May 21 2014 |
5638 |
306.77 |
May 14 2014 |
3787 |
314.81 |
May 14 2014 |
5912 |
336.33 |
May 14 2014 |
3252 |
319.94 |
May 14 2014 |
5673 |
306.77 |
May 07 2014 |
5871 |
336.33 |
May 07 2014 |
3115 |
319.94 |
May 07 2014 |
3714 |
314.81 |
May 07 2014 |
5686 |
306.77 |
Apr 30 2014 |
2635 |
290.41 |
Apr 30 2014 |
3571 |
297.86 |
Apr 30 2014 |
3284 |
319.94 |
Apr 30 2014 |
5884 |
306.77 |
Apr 23 2014 |
2722 |
290.41 |
Apr 23 2014 |
3616 |
297.86 |
Apr 23 2014 |
3380 |
319.94 |
Apr 23 2014 |
5959 |
306.77 |
Apr 16 2014 |
3366 |
319.94 |
Apr 16 2014 |
3634 |
297.86 |
Apr 16 2014 |
2714 |
290.41 |
Apr 16 2014 |
5945 |
306.77 |
Apr 09 2014 |
3701 |
297.86 |
Apr 09 2014 |
3374 |
319.94 |
Apr 09 2014 |
3305 |
298.92 |
Apr 09 2014 |
6043 |
306.77 |
Apr 02 2014 |
3334 |
298.92 |
Apr 02 2014 |
3752 |
297.86 |
Apr 02 2014 |
3291 |
319.94 |
Apr 02 2014 |
5939 |
306.77 |
Mar 26 2014 |
3285 |
319.94 |
Mar 26 2014 |
3822 |
297.86 |
Mar 26 2014 |
3312 |
298.92 |
Mar 26 2014 |
5980 |
306.77 |
Mar 19 2014 |
3630 |
326.35 |
Mar 19 2014 |
3856 |
297.86 |
Mar 19 2014 |
3308 |
298.92 |
Mar 19 2014 |
6034 |
306.77 |
Mar 12 2014 |
3879 |
297.86 |
Mar 12 2014 |
3649 |
326.35 |
Mar 12 2014 |
3327 |
298.92 |
Mar 12 2014 |
6075 |
306.77 |
Mar 05 2014 |
3311 |
298.92 |
Mar 05 2014 |
3918 |
297.86 |
Mar 05 2014 |
3617 |
326.35 |
Mar 05 2014 |
6088 |
306.77 |
Feb 26 2014 |
3935 |
297.86 |
Feb 26 2014 |
3236 |
315.36 |
Feb 26 2014 |
3338 |
298.92 |
Feb 26 2014 |
6123 |
306.77 |
Feb 19 2014 |
3235 |
315.36 |
Feb 19 2014 |
3961 |
297.86 |
Feb 19 2014 |
3396 |
298.92 |
Feb 19 2014 |
6156 |
306.77 |
Feb 12 2014 |
3405 |
298.92 |
Feb 12 2014 |
3952 |
297.86 |
Feb 12 2014 |
3254 |
315.36 |
Feb 12 2014 |
6145 |
306.77 |
Feb 05 2014 |
3252 |
315.36 |
Feb 05 2014 |
4006 |
297.86 |
Feb 05 2014 |
3435 |
298.92 |
Feb 05 2014 |
6193 |
306.77 |
Jan 29 2014 |
4044 |
297.86 |
Jan 29 2014 |
3252 |
315.36 |
Jan 29 2014 |
3431 |
298.92 |
Jan 29 2014 |
6228 |
306.77 |
Jan 22 2014 |
3245 |
315.36 |
Jan 22 2014 |
4051 |
297.86 |
Jan 22 2014 |
3430 |
298.92 |
Jan 22 2014 |
6222 |
306.77 |
Jan 15 2014 |
3245 |
315.36 |
Jan 15 2014 |
4068 |
297.86 |
Jan 15 2014 |
3431 |
298.92 |
Jan 15 2014 |
6237 |
306.77 |
Jan 08 2014 |
4071 |
297.86 |
Jan 08 2014 |
3245 |
315.36 |
Jan 08 2014 |
3431 |
298.92 |
Jan 08 2014 |
6243 |
306.77 |
Jan 01 2014 |
4071 |
297.86 |
Jan 01 2014 |
3245 |
315.36 |
Jan 01 2014 |
3431 |
298.92 |
Jan 01 2014 |
6244 |
306.77 |
Dec 25 2013 |
3431 |
298.92 |
Dec 25 2013 |
3247 |
315.36 |
Dec 25 2013 |
4071 |
297.86 |
Dec 25 2013 |
6245 |
306.77 |
Dec 18 2013 |
3247 |
315.36 |
Dec 18 2013 |
4071 |
297.86 |
Dec 18 2013 |
3431 |
298.92 |
Dec 18 2013 |
6245 |
306.77 |
Dec 11 2013 |
3247 |
315.36 |
Dec 11 2013 |
4071 |
297.86 |
Dec 11 2013 |
3431 |
298.92 |
Dec 11 2013 |
6245 |
306.77 |
Dec 04 2013 |
3431 |
298.92 |
Dec 04 2013 |
4071 |
297.86 |
Dec 04 2013 |
3247 |
315.36 |
Dec 04 2013 |
6246 |
306.77 |
Nov 27 2013 |
3431 |
298.92 |
Nov 27 2013 |
4071 |
297.86 |
Nov 27 2013 |
3247 |
315.36 |
Nov 27 2013 |
6246 |
306.77 |
Nov 20 2013 |
4071 |
297.86 |
Nov 20 2013 |
3247 |
315.36 |
Nov 20 2013 |
3431 |
298.92 |
Nov 20 2013 |
6247 |
306.77 |
Nov 13 2013 |
3431 |
298.92 |
Nov 13 2013 |
4071 |
297.86 |
Nov 13 2013 |
3247 |
315.36 |
Nov 13 2013 |
6246 |
306.77 |
Nov 06 2013 |
3431 |
298.92 |
Nov 06 2013 |
3247 |
315.36 |
Nov 06 2013 |
4071 |
297.86 |
Nov 06 2013 |
6246 |
306.77 |
Oct 30 2013 |
3247 |
315.36 |
Oct 30 2013 |
4071 |
297.86 |
Oct 30 2013 |
3431 |
298.92 |
Oct 30 2013 |
6245 |
306.77 |
Oct 23 2013 |
4071 |
297.86 |
Oct 23 2013 |
3247 |
315.36 |
Oct 23 2013 |
3430 |
298.92 |
Oct 23 2013 |
6244 |
306.77 |
Oct 16 2013 |
3448 |
298.92 |
Oct 16 2013 |
4063 |
297.86 |
Oct 16 2013 |
3236 |
315.36 |
Oct 16 2013 |
6244 |
306.77 |
Oct 09 2013 |
3231 |
315.36 |
Oct 09 2013 |
4075 |
297.86 |
Oct 09 2013 |
3441 |
298.92 |
Oct 09 2013 |
6243 |
306.77 |
Oct 02 2013 |
4076 |
297.86 |
Oct 02 2013 |
3245 |
315.36 |
Oct 02 2013 |
3447 |
298.92 |
Oct 02 2013 |
6250 |
306.77 |
Sep 25 2013 |
4054 |
297.86 |
Sep 25 2013 |
3233 |
315.36 |
Sep 25 2013 |
3436 |
298.92 |
Sep 25 2013 |
6249 |
306.77 |
Sep 18 2013 |
3410 |
298.92 |
Sep 18 2013 |
4036 |
297.86 |
Sep 18 2013 |
3223 |
315.36 |
Sep 18 2013 |
6215 |
306.77 |
Sep 11 2013 |
3166 |
315.36 |
Sep 11 2013 |
4018 |
297.86 |
Sep 11 2013 |
3435 |
298.92 |
Sep 11 2013 |
6184 |
306.77 |
Sep 04 2013 |
4048 |
297.86 |
Sep 04 2013 |
3184 |
315.36 |
Sep 04 2013 |
3453 |
298.92 |
Sep 04 2013 |
6203 |
306.77 |
Aug 28 2013 |
3451 |
298.92 |
Aug 28 2013 |
3287 |
315.36 |
Aug 28 2013 |
4081 |
297.86 |
Aug 28 2013 |
6233 |
306.77 |
Aug 21 2013 |
3279 |
315.36 |
Aug 21 2013 |
4134 |
297.86 |
Aug 21 2013 |
3458 |
298.92 |
Aug 21 2013 |
6285 |
306.77 |
Aug 14 2013 |
4167 |
297.86 |
Aug 14 2013 |
2918 |
315.36 |
Aug 14 2013 |
3606 |
301.61 |
Aug 14 2013 |
5780 |
304.25 |
Aug 07 2013 |
2940 |
315.36 |
Aug 07 2013 |
4238 |
297.86 |
Aug 07 2013 |
3600 |
301.61 |
Aug 07 2013 |
5852 |
304.25 |
Jul 31 2013 |
2931 |
315.36 |
Jul 31 2013 |
4292 |
297.86 |
Jul 31 2013 |
3683 |
301.61 |
Jul 31 2013 |
5908 |
304.25 |
Jul 24 2013 |
4315 |
297.86 |
Jul 24 2013 |
2944 |
315.36 |
Jul 24 2013 |
3681 |
301.61 |
Jul 24 2013 |
5943 |
304.25 |
Jul 17 2013 |
4341 |
297.86 |
Jul 17 2013 |
2857 |
315.36 |
Jul 17 2013 |
3709 |
301.61 |
Jul 17 2013 |
5941 |
304.25 |
Jul 10 2013 |
3743 |
301.61 |
Jul 10 2013 |
5317 |
311.03 |
Jul 10 2013 |
2899 |
315.36 |
Jul 10 2013 |
3846 |
274.54 |
Jul 03 2013 |
5405 |
311.03 |
Jul 03 2013 |
2805 |
315.36 |
Jul 03 2013 |
3756 |
301.61 |
Jul 03 2013 |
3818 |
274.54 |
Jun 26 2013 |
2776 |
315.36 |
Jun 26 2013 |
5548 |
311.03 |
Jun 26 2013 |
3770 |
301.61 |
Jun 26 2013 |
3910 |
274.54 |
Jun 19 2013 |
5285 |
326.88 |
Jun 19 2013 |
2696 |
313.07 |
Jun 19 2013 |
5639 |
311.03 |
Jun 19 2013 |
4405 |
281.17 |
Jun 12 2013 |
5368 |
326.88 |
Jun 12 2013 |
5684 |
311.03 |
Jun 12 2013 |
2817 |
313.07 |
Jun 12 2013 |
4516 |
281.17 |
Jun 05 2013 |
2706 |
313.07 |
Jun 05 2013 |
5620 |
311.03 |
Jun 05 2013 |
5348 |
326.88 |
Jun 05 2013 |
4534 |
281.17 |
May 29 2013 |
5286 |
326.88 |
May 29 2013 |
7131 |
329.16 |
May 29 2013 |
2695 |
313.07 |
May 29 2013 |
4602 |
282.15 |
May 22 2013 |
5459 |
326.88 |
May 22 2013 |
2734 |
313.07 |
May 22 2013 |
7244 |
329.16 |
May 22 2013 |
4728 |
282.15 |
May 15 2013 |
8565 |
344.44 |
May 15 2013 |
2749 |
313.07 |
May 15 2013 |
5502 |
326.88 |
May 15 2013 |
4785 |
282.15 |
May 08 2013 |
8513 |
344.44 |
May 08 2013 |
2954 |
325.35 |
May 08 2013 |
5490 |
326.88 |
May 08 2013 |
4739 |
282.15 |
May 01 2013 |
5542 |
325.38 |
May 01 2013 |
10388 |
363.18 |
May 01 2013 |
3055 |
325.35 |
May 01 2013 |
8250 |
322.26 |
Apr 24 2013 |
8485 |
342.72 |
Apr 24 2013 |
3029 |
325.35 |
Apr 24 2013 |
5411 |
325.38 |
Apr 24 2013 |
8213 |
322.26 |
Apr 17 2013 |
3116 |
325.35 |
Apr 17 2013 |
8544 |
342.72 |
Apr 17 2013 |
5492 |
325.38 |
Apr 17 2013 |
8292 |
322.26 |
Apr 10 2013 |
9883 |
358.76 |
Apr 10 2013 |
3084 |
325.35 |
Apr 10 2013 |
5466 |
323.48 |
Apr 10 2013 |
8997 |
329.21 |
Apr 03 2013 |
5470 |
323.48 |
Apr 03 2013 |
3059 |
325.35 |
Apr 03 2013 |
9861 |
358.76 |
Apr 03 2013 |
9023 |
329.21 |
Mar 27 2013 |
3501 |
336.45 |
Mar 27 2013 |
9883 |
358.76 |
Mar 27 2013 |
5921 |
329.01 |
Mar 27 2013 |
9077 |
329.21 |
Mar 20 2013 |
3317 |
337.68 |
Mar 20 2013 |
10691 |
369.47 |
Mar 20 2013 |
5675 |
325.39 |
Mar 20 2013 |
6382 |
299.53 |
Mar 13 2013 |
8344 |
391.13 |
Mar 13 2013 |
7379 |
311.14 |
Oct 19 2012 |
9231 |
367.64 |
Oct 19 2012 |
3972 |
359.83 |
Oct 19 2012 |
4791 |
317.32 |
Oct 19 2012 |
11581 |
363.1 |
Sep 23 2012 |
4781 |
317.32 |
Sep 23 2012 |
3918 |
359.83 |
Sep 23 2012 |
9198 |
367.64 |
Sep 23 2012 |
11543 |
363.1 |
Aug 31 2012 |
3701 |
359.83 |
Aug 31 2012 |
9003 |
367.64 |
Aug 31 2012 |
4671 |
317.32 |
Aug 31 2012 |
11357 |
363.1 |
Aug 24 2012 |
4642 |
317.32 |
Aug 24 2012 |
3668 |
359.83 |
Aug 24 2012 |
8916 |
367.64 |
Aug 24 2012 |
11295 |
363.1 |
Aug 10 2012 |
3543 |
359.83 |
Aug 10 2012 |
8658 |
367.64 |
Aug 10 2012 |
4561 |
317.32 |
Aug 10 2012 |
11116 |
363.1 |
Aug 03 2012 |
2858 |
280.41 |
Aug 03 2012 |
3434 |
359.83 |
Aug 03 2012 |
8532 |
367.64 |
Aug 03 2012 |
11381 |
366.71 |
Jul 27 2012 |
2838 |
280.41 |
Jul 27 2012 |
3261 |
359.83 |
Jul 27 2012 |
8340 |
367.64 |
Jul 27 2012 |
11213 |
366.71 |
Jul 06 2012 |
7988 |
367.64 |
Jul 06 2012 |
3081 |
359.83 |
Jul 06 2012 |
2789 |
280.41 |
Jul 06 2012 |
10976 |
366.71 |
Jun 22 2012 |
8685 |
389.09 |
Jun 22 2012 |
3209 |
359.83 |
Jun 22 2012 |
2776 |
280.41 |
Jun 22 2012 |
11408 |
375.77 |
Jun 15 2012 |
8699 |
389.09 |
Jun 15 2012 |
3365 |
359.83 |
Jun 15 2012 |
2733 |
280.41 |
Jun 15 2012 |
11873 |
375.77 |
Jun 08 2012 |
3398 |
359.83 |
Jun 08 2012 |
8682 |
389.09 |
Jun 08 2012 |
2740 |
280.41 |
Jun 08 2012 |
11794 |
375.77 |
Jun 01 2012 |
8314 |
389.09 |
Jun 01 2012 |
3602 |
359.83 |
Jun 01 2012 |
2799 |
280.41 |
Jun 01 2012 |
11681 |
375.77 |
May 25 2012 |
6944 |
389.09 |
May 25 2012 |
3542 |
359.83 |
May 25 2012 |
2642 |
280.41 |
May 25 2012 |
10881 |
375.77 |
May 18 2012 |
3695 |
359.83 |
May 18 2012 |
6680 |
380.86 |
May 18 2012 |
2727 |
280.41 |
May 18 2012 |
10586 |
370.81 |
May 11 2012 |
3940 |
369.74 |
May 11 2012 |
6587 |
380.86 |
May 11 2012 |
2715 |
280.41 |
May 11 2012 |
10992 |
374.99 |
May 04 2012 |
5283 |
351.15 |
May 04 2012 |
8154 |
420 |
May 04 2012 |
3718 |
369.74 |
May 04 2012 |
12677 |
395.22 |
Apr 27 2012 |
3345 |
369.74 |
Apr 27 2012 |
7926 |
420 |
Apr 27 2012 |
4755 |
351.15 |
Apr 27 2012 |
12391 |
395.22 |
Apr 13 2012 |
6968 |
420 |
Apr 13 2012 |
2887 |
369.74 |
Apr 13 2012 |
12561 |
406.24 |
Apr 06 2012 |
13299 |
417.6 |
Mar 27 2012 |
13033 |
417.6 |