Mar 28 2024 |
2277 |
331.82 |
Mar 28 2024 |
5069 |
373.07 |
Mar 28 2024 |
6295 |
427.19 |
Mar 28 2024 |
3238 |
296.99 |
Mar 27 2024 |
2272 |
331.82 |
Mar 27 2024 |
5056 |
373.07 |
Mar 27 2024 |
6295 |
427.19 |
Mar 27 2024 |
3234 |
296.99 |
Mar 21 2024 |
2302 |
331.82 |
Mar 21 2024 |
5078 |
373.07 |
Mar 21 2024 |
6337 |
427.19 |
Mar 21 2024 |
3239 |
296.99 |
Mar 14 2024 |
2258 |
331.82 |
Mar 14 2024 |
5054 |
373.07 |
Mar 14 2024 |
6300 |
427.19 |
Mar 14 2024 |
3924 |
311.7 |
Mar 07 2024 |
2266 |
331.82 |
Mar 07 2024 |
5080 |
373.07 |
Mar 07 2024 |
6305 |
427.19 |
Mar 07 2024 |
3932 |
311.7 |
Feb 29 2024 |
2319 |
331.82 |
Feb 29 2024 |
5093 |
373.07 |
Feb 29 2024 |
6304 |
427.19 |
Feb 29 2024 |
3948 |
311.7 |
Feb 22 2024 |
2304 |
331.82 |
Feb 22 2024 |
5070 |
373.07 |
Feb 22 2024 |
6307 |
427.19 |
Feb 22 2024 |
3954 |
311.7 |
Feb 15 2024 |
2304 |
331.82 |
Feb 15 2024 |
2457 |
376.12 |
Feb 15 2024 |
6323 |
427.19 |
Feb 15 2024 |
3461 |
302.18 |
Feb 08 2024 |
2283 |
331.82 |
Feb 08 2024 |
2440 |
376.12 |
Feb 08 2024 |
6354 |
427.19 |
Feb 08 2024 |
3436 |
302.18 |
Feb 01 2024 |
2153 |
331.82 |
Feb 01 2024 |
2438 |
376.12 |
Feb 01 2024 |
6390 |
427.19 |
Feb 01 2024 |
3362 |
302.18 |
Jan 25 2024 |
2140 |
331.82 |
Jan 25 2024 |
2425 |
376.12 |
Jan 25 2024 |
6409 |
427.19 |
Jan 25 2024 |
3355 |
302.18 |
Jan 18 2024 |
2140 |
331.82 |
Jan 18 2024 |
2422 |
376.12 |
Jan 18 2024 |
6386 |
427.19 |
Jan 18 2024 |
3352 |
302.18 |
Jan 11 2024 |
2140 |
331.82 |
Jan 11 2024 |
2418 |
376.12 |
Jan 11 2024 |
6355 |
427.19 |
Jan 11 2024 |
3353 |
302.18 |
Jan 04 2024 |
2140 |
331.82 |
Jan 04 2024 |
2420 |
376.12 |
Jan 04 2024 |
6355 |
427.19 |
Jan 04 2024 |
3354 |
302.18 |
Dec 28 2023 |
2140 |
331.82 |
Dec 28 2023 |
2418 |
376.12 |
Dec 28 2023 |
6384 |
427.19 |
Dec 28 2023 |
3354 |
302.18 |
Dec 21 2023 |
2140 |
331.82 |
Dec 21 2023 |
2418 |
376.12 |
Dec 21 2023 |
6384 |
427.19 |
Dec 21 2023 |
3354 |
302.18 |
Dec 14 2023 |
2140 |
331.82 |
Dec 14 2023 |
2419 |
376.12 |
Dec 14 2023 |
6384 |
427.19 |
Dec 14 2023 |
3353 |
302.18 |
Dec 07 2023 |
2140 |
331.82 |
Dec 07 2023 |
2420 |
376.12 |
Dec 07 2023 |
6369 |
427.19 |
Dec 07 2023 |
3353 |
302.18 |
Nov 30 2023 |
2135 |
331.82 |
Nov 30 2023 |
2422 |
376.12 |
Nov 30 2023 |
6114 |
427.19 |
Nov 30 2023 |
3355 |
302.18 |
Nov 23 2023 |
2135 |
331.82 |
Nov 23 2023 |
2422 |
376.12 |
Nov 23 2023 |
6122 |
427.19 |
Nov 23 2023 |
3352 |
302.18 |
Nov 16 2023 |
2135 |
331.82 |
Nov 16 2023 |
2411 |
376.12 |
Nov 16 2023 |
6138 |
427.19 |
Nov 16 2023 |
3347 |
302.18 |
Nov 09 2023 |
2134 |
331.82 |
Nov 09 2023 |
2402 |
376.12 |
Nov 09 2023 |
6060 |
427.19 |
Nov 09 2023 |
3348 |
302.18 |
Nov 02 2023 |
2134 |
331.82 |
Nov 02 2023 |
2402 |
376.12 |
Nov 02 2023 |
6002 |
427.19 |
Nov 02 2023 |
3348 |
302.18 |
Oct 26 2023 |
2117 |
331.82 |
Oct 26 2023 |
2380 |
376.12 |
Oct 26 2023 |
6008 |
427.19 |
Oct 26 2023 |
3351 |
302.18 |
Oct 19 2023 |
2119 |
331.82 |
Oct 19 2023 |
2371 |
376.12 |
Oct 19 2023 |
5984 |
427.19 |
Oct 19 2023 |
3320 |
302.18 |
Oct 12 2023 |
2119 |
331.82 |
Oct 12 2023 |
2373 |
376.12 |
Oct 12 2023 |
6015 |
427.19 |
Oct 12 2023 |
3321 |
302.18 |
Oct 05 2023 |
2120 |
331.82 |
Oct 05 2023 |
2374 |
376.12 |
Oct 05 2023 |
6019 |
427.19 |
Oct 05 2023 |
3253 |
302.18 |
Sep 28 2023 |
2173 |
331.82 |
Sep 28 2023 |
2371 |
376.12 |
Sep 28 2023 |
6052 |
427.19 |
Sep 28 2023 |
3278 |
302.18 |
Sep 21 2023 |
2173 |
331.82 |
Sep 21 2023 |
2303 |
376.12 |
Sep 21 2023 |
6001 |
427.19 |
Sep 21 2023 |
3278 |
302.18 |
Sep 14 2023 |
2191 |
331.82 |
Sep 14 2023 |
2323 |
376.12 |
Sep 14 2023 |
6025 |
427.19 |
Sep 14 2023 |
3282 |
302.18 |
Sep 07 2023 |
2193 |
331.82 |
Sep 07 2023 |
2381 |
376.12 |
Sep 07 2023 |
5550 |
414.38 |
Sep 07 2023 |
3278 |
302.18 |
Aug 31 2023 |
2204 |
331.82 |
Aug 31 2023 |
2351 |
376.12 |
Aug 31 2023 |
5564 |
414.38 |
Aug 31 2023 |
3320 |
302.18 |
Aug 24 2023 |
2229 |
331.82 |
Aug 24 2023 |
2359 |
376.12 |
Aug 24 2023 |
5633 |
414.38 |
Aug 24 2023 |
3304 |
302.18 |
Aug 17 2023 |
2224 |
331.82 |
Aug 17 2023 |
2432 |
376.12 |
Aug 17 2023 |
5674 |
414.38 |
Aug 17 2023 |
3324 |
302.18 |
Aug 10 2023 |
2232 |
331.82 |
Aug 10 2023 |
2482 |
376.12 |
Aug 10 2023 |
5678 |
414.38 |
Aug 10 2023 |
3344 |
302.18 |
Aug 03 2023 |
2219 |
331.82 |
Aug 03 2023 |
2484 |
376.12 |
Aug 03 2023 |
5673 |
414.38 |
Aug 03 2023 |
3345 |
302.18 |
Jul 27 2023 |
2231 |
331.82 |
Jul 27 2023 |
2524 |
376.12 |
Jul 27 2023 |
5672 |
414.38 |
Jul 27 2023 |
3341 |
302.18 |
Jul 20 2023 |
2252 |
331.82 |
Jul 20 2023 |
2574 |
376.12 |
Jul 20 2023 |
5676 |
414.38 |
Jul 20 2023 |
3330 |
302.18 |
Jul 13 2023 |
2257 |
331.82 |
Jul 13 2023 |
2573 |
376.12 |
Jul 13 2023 |
5726 |
414.38 |
Jul 13 2023 |
3355 |
302.18 |
Jul 06 2023 |
2284 |
331.82 |
Jul 06 2023 |
2584 |
376.12 |
Jul 06 2023 |
5794 |
414.38 |
Jul 06 2023 |
3369 |
302.18 |
Jun 29 2023 |
2280 |
331.82 |
Jun 29 2023 |
2611 |
376.12 |
Jun 29 2023 |
5822 |
414.38 |
Jun 29 2023 |
3371 |
302.18 |
Jun 22 2023 |
2280 |
331.82 |
Jun 22 2023 |
2640 |
376.12 |
Jun 22 2023 |
5963 |
414.38 |
Jun 22 2023 |
3382 |
302.18 |
Jun 15 2023 |
1907 |
317.95 |
Jun 15 2023 |
2697 |
376.12 |
Jun 15 2023 |
5843 |
414.38 |
Jun 15 2023 |
3402 |
302.18 |
Jun 08 2023 |
1934 |
317.95 |
Jun 08 2023 |
2698 |
376.12 |
Jun 08 2023 |
5918 |
414.38 |
Jun 08 2023 |
3430 |
302.18 |
Jun 01 2023 |
1949 |
317.95 |
Jun 01 2023 |
2684 |
376.12 |
Jun 01 2023 |
5915 |
414.38 |
Jun 01 2023 |
3426 |
302.18 |
May 25 2023 |
1935 |
317.95 |
May 25 2023 |
2685 |
376.12 |
May 25 2023 |
5640 |
414.38 |
May 25 2023 |
3430 |
302.18 |
May 18 2023 |
1925 |
317.95 |
May 18 2023 |
2665 |
376.12 |
May 18 2023 |
5629 |
414.38 |
May 18 2023 |
3446 |
302.18 |
May 11 2023 |
1910 |
318.06 |
May 11 2023 |
2809 |
382.64 |
May 11 2023 |
5878 |
414.38 |
May 11 2023 |
3749 |
310.48 |
May 04 2023 |
2211 |
332.02 |
May 04 2023 |
2749 |
382.64 |
May 04 2023 |
5696 |
414.38 |
May 04 2023 |
3152 |
297.58 |
Apr 27 2023 |
2174 |
332.02 |
Apr 27 2023 |
2761 |
382.64 |
Apr 27 2023 |
5708 |
414.38 |
Apr 27 2023 |
3315 |
301.43 |
Apr 20 2023 |
2157 |
332.02 |
Apr 20 2023 |
2760 |
382.64 |
Apr 20 2023 |
5465 |
414.38 |
Apr 20 2023 |
3309 |
301.43 |
Apr 13 2023 |
2102 |
332.02 |
Apr 13 2023 |
2749 |
382.64 |
Apr 13 2023 |
5443 |
414.38 |
Apr 13 2023 |
3286 |
301.43 |
Apr 06 2023 |
2092 |
332.02 |
Apr 06 2023 |
2770 |
382.64 |
Apr 06 2023 |
5475 |
414.38 |
Apr 06 2023 |
3292 |
301.43 |
Mar 30 2023 |
2135 |
334.59 |
Mar 30 2023 |
2757 |
382.64 |
Mar 30 2023 |
5098 |
414.38 |
Mar 30 2023 |
3684 |
311.42 |
Mar 23 2023 |
2121 |
334.59 |
Mar 23 2023 |
2764 |
382.64 |
Mar 23 2023 |
5147 |
414.38 |
Mar 23 2023 |
3662 |
311.42 |
Mar 16 2023 |
2108 |
334.59 |
Mar 16 2023 |
2740 |
382.64 |
Mar 16 2023 |
5099 |
414.38 |
Mar 16 2023 |
3638 |
311.42 |
Mar 09 2023 |
1304 |
330.93 |
Mar 09 2023 |
2740 |
382.64 |
Mar 09 2023 |
5134 |
414.38 |
Mar 09 2023 |
5922 |
361.96 |
Mar 02 2023 |
1305 |
330.93 |
Mar 02 2023 |
2719 |
382.64 |
Mar 02 2023 |
5161 |
414.38 |
Mar 02 2023 |
5885 |
361.96 |
Feb 23 2023 |
1300 |
330.93 |
Feb 23 2023 |
2716 |
382.64 |
Feb 23 2023 |
5196 |
414.38 |
Feb 23 2023 |
5886 |
361.96 |
Feb 16 2023 |
502 |
270 |
Feb 16 2023 |
2714 |
382.64 |
Feb 16 2023 |
5204 |
414.38 |
Feb 16 2023 |
2574 |
354.48 |
Feb 09 2023 |
502 |
270 |
Feb 09 2023 |
2714 |
382.64 |
Feb 09 2023 |
5204 |
414.38 |
Feb 09 2023 |
2500 |
354.48 |
Feb 02 2023 |
490 |
270 |
Feb 02 2023 |
2701 |
382.64 |
Feb 02 2023 |
5157 |
414.38 |
Feb 02 2023 |
2482 |
354.48 |
Jan 26 2023 |
490 |
270 |
Jan 26 2023 |
5149 |
414.38 |
Jan 26 2023 |
704 |
270 |
Jan 19 2023 |
490 |
270 |
Jan 19 2023 |
5173 |
414.38 |
Jan 19 2023 |
700 |
270 |
Jan 12 2023 |
490 |
270 |
Jan 12 2023 |
5176 |
414.38 |
Jan 12 2023 |
700 |
270 |
Jan 05 2023 |
490 |
270 |
Jan 05 2023 |
5176 |
414.38 |
Jan 05 2023 |
700 |
270 |
Dec 29 2022 |
490 |
270 |
Dec 29 2022 |
5176 |
414.38 |
Dec 29 2022 |
701 |
270 |
Dec 22 2022 |
490 |
270 |
Dec 22 2022 |
5176 |
414.38 |
Dec 22 2022 |
701 |
270 |
Dec 15 2022 |
490 |
270 |
Dec 15 2022 |
5179 |
414.38 |
Dec 15 2022 |
703 |
270 |
Dec 08 2022 |
490 |
270 |
Dec 08 2022 |
5217 |
414.38 |
Dec 08 2022 |
704 |
270 |
Dec 01 2022 |
490 |
270 |
Dec 01 2022 |
5224 |
414.38 |
Dec 01 2022 |
704 |
270 |
Nov 24 2022 |
490 |
270 |
Nov 24 2022 |
5224 |
414.38 |
Nov 24 2022 |
704 |
270 |
Nov 17 2022 |
491 |
270 |
Nov 17 2022 |
5233 |
414.38 |
Nov 17 2022 |
704 |
270 |
Nov 10 2022 |
491 |
270 |
Nov 10 2022 |
5294 |
414.38 |
Nov 10 2022 |
704 |
270 |
Nov 03 2022 |
491 |
270 |
Nov 03 2022 |
5270 |
414.38 |
Nov 03 2022 |
703 |
270 |
Oct 27 2022 |
491 |
270 |
Oct 27 2022 |
5278 |
414.38 |
Oct 27 2022 |
703 |
270 |
Oct 20 2022 |
491 |
270 |
Oct 20 2022 |
5288 |
414.38 |
Oct 20 2022 |
707 |
270 |
Oct 13 2022 |
491 |
270 |
Oct 13 2022 |
5319 |
414.38 |
Oct 13 2022 |
704 |
270 |
Oct 06 2022 |
491 |
270 |
Oct 06 2022 |
5332 |
414.38 |
Oct 06 2022 |
704 |
270 |
Sep 29 2022 |
486 |
270 |
Sep 29 2022 |
5292 |
414.38 |
Sep 29 2022 |
702 |
270 |
Sep 22 2022 |
485 |
270 |
Sep 22 2022 |
5195 |
414.38 |
Sep 22 2022 |
700 |
270 |
Sep 15 2022 |
485 |
270 |
Sep 15 2022 |
5232 |
414.38 |
Sep 15 2022 |
699 |
270 |
Sep 08 2022 |
487 |
270 |
Sep 08 2022 |
697 |
270 |
Sep 01 2022 |
480 |
270 |
Sep 01 2022 |
695 |
270 |
Aug 25 2022 |
478 |
270 |
Aug 25 2022 |
694 |
270 |
Aug 18 2022 |
483 |
270 |
Aug 18 2022 |
700 |
270 |
Aug 11 2022 |
480 |
270 |
Aug 11 2022 |
692 |
270 |
Aug 04 2022 |
465 |
270 |
Aug 04 2022 |
679 |
270 |
Jul 28 2022 |
473 |
270 |
Jul 28 2022 |
667 |
270 |
Jul 21 2022 |
470 |
270 |
Jul 21 2022 |
671 |
270 |
Jul 14 2022 |
465 |
270 |
Jul 14 2022 |
681 |
270 |
Jul 07 2022 |
467 |
270 |
Jul 07 2022 |
682 |
270 |
Jun 30 2022 |
460 |
270 |
Jun 30 2022 |
677 |
270 |
Jun 23 2022 |
459 |
270 |
Jun 23 2022 |
686 |
270 |
Jun 16 2022 |
463 |
270 |
Jun 16 2022 |
691 |
270 |
Jun 09 2022 |
462 |
270 |
Jun 09 2022 |
708 |
270 |
Jun 02 2022 |
445 |
270 |
Jun 02 2022 |
706 |
270 |
May 26 2022 |
421 |
270 |
May 26 2022 |
698 |
270 |
May 19 2022 |
441 |
270 |
May 19 2022 |
701 |
270 |
May 12 2022 |
444 |
270 |
May 12 2022 |
696 |
270 |
May 05 2022 |
419 |
270 |
May 05 2022 |
658 |
270 |
Apr 28 2022 |
489 |
270 |
Apr 28 2022 |
738 |
270 |
Apr 21 2022 |
433 |
270 |
Apr 21 2022 |
672 |
270 |
Apr 14 2022 |
434 |
270 |
Apr 14 2022 |
671 |
270 |
Apr 07 2022 |
441 |
270 |
Apr 07 2022 |
662 |
270 |
Mar 31 2022 |
441 |
270 |
Mar 31 2022 |
665 |
270 |
Mar 24 2022 |
449 |
270 |
Mar 24 2022 |
669 |
270 |
Mar 17 2022 |
448 |
270 |
Mar 17 2022 |
673 |
270 |
Mar 10 2022 |
465 |
270 |
Mar 10 2022 |
667 |
270 |
Mar 03 2022 |
437 |
270 |
Mar 03 2022 |
628 |
270 |
Feb 24 2022 |
399 |
270 |
Feb 24 2022 |
605 |
270 |
Feb 17 2022 |
365 |
270 |
Feb 17 2022 |
575 |
270 |
Feb 10 2022 |
1106 |
346.6 |
Feb 10 2022 |
6124 |
498.27 |
Feb 10 2022 |
5181 |
402.39 |
Feb 03 2022 |
1089 |
346.6 |
Feb 03 2022 |
6229 |
498.27 |
Feb 03 2022 |
5237 |
402.39 |
Jan 27 2022 |
1156 |
348.64 |
Jan 27 2022 |
6244 |
498.27 |
Jan 27 2022 |
4813 |
392.46 |
Jan 20 2022 |
1159 |
348.64 |
Jan 20 2022 |
6247 |
498.27 |
Jan 20 2022 |
4837 |
392.46 |
Jan 13 2022 |
1159 |
348.64 |
Jan 13 2022 |
6688 |
509.04 |
Jan 13 2022 |
4847 |
392.46 |
Jan 06 2022 |
1159 |
348.64 |
Jan 06 2022 |
6689 |
509.04 |
Jan 06 2022 |
4847 |
392.46 |
Dec 30 2021 |
1159 |
348.64 |
Dec 30 2021 |
6695 |
509.04 |
Dec 30 2021 |
4847 |
392.46 |
Dec 23 2021 |
1159 |
348.64 |
Dec 23 2021 |
6695 |
509.04 |
Dec 23 2021 |
4847 |
392.46 |
Dec 16 2021 |
1159 |
348.64 |
Dec 16 2021 |
6695 |
509.04 |
Dec 16 2021 |
4847 |
392.46 |
Dec 09 2021 |
1159 |
348.64 |
Dec 09 2021 |
6695 |
509.04 |
Dec 09 2021 |
4847 |
392.46 |
Dec 02 2021 |
1159 |
348.64 |
Dec 02 2021 |
6695 |
509.04 |
Dec 02 2021 |
4848 |
392.46 |
Nov 25 2021 |
1159 |
348.64 |
Nov 25 2021 |
6695 |
509.04 |
Nov 25 2021 |
4848 |
392.46 |
Nov 18 2021 |
1159 |
348.64 |
Nov 18 2021 |
6696 |
509.04 |
Nov 18 2021 |
4848 |
392.46 |
Nov 11 2021 |
1159 |
348.64 |
Nov 11 2021 |
6696 |
509.04 |
Nov 11 2021 |
4848 |
392.46 |
Nov 04 2021 |
1170 |
348.64 |
Nov 04 2021 |
6696 |
509.04 |
Nov 04 2021 |
4863 |
392.46 |
Oct 28 2021 |
1170 |
348.64 |
Oct 28 2021 |
6696 |
509.04 |
Oct 28 2021 |
4863 |
392.46 |
Oct 21 2021 |
1170 |
348.64 |
Oct 21 2021 |
6695 |
509.04 |
Oct 21 2021 |
4863 |
392.46 |
Oct 14 2021 |
1172 |
348.64 |
Oct 14 2021 |
6696 |
509.04 |
Oct 14 2021 |
4869 |
392.46 |
Oct 07 2021 |
1172 |
348.64 |
Oct 07 2021 |
6698 |
509.04 |
Oct 07 2021 |
4870 |
392.46 |
Sep 30 2021 |
1146 |
348.64 |
Sep 30 2021 |
6637 |
509.04 |
Sep 30 2021 |
4825 |
392.46 |
Sep 23 2021 |
1126 |
348.64 |
Sep 23 2021 |
6530 |
509.04 |
Sep 23 2021 |
4724 |
392.46 |
Sep 16 2021 |
1092 |
348.64 |
Sep 16 2021 |
6506 |
509.04 |
Sep 16 2021 |
4628 |
392.46 |
Sep 09 2021 |
1095 |
348.64 |
Sep 09 2021 |
6477 |
509.04 |
Sep 09 2021 |
4625 |
392.46 |
Sep 02 2021 |
1074 |
348.64 |
Sep 02 2021 |
6395 |
509.04 |
Sep 02 2021 |
4498 |
392.46 |
Aug 26 2021 |
1033 |
348.64 |
Aug 26 2021 |
6483 |
509.04 |
Aug 26 2021 |
4527 |
392.46 |
Aug 19 2021 |
1001 |
348.64 |
Aug 19 2021 |
6547 |
509.04 |
Aug 19 2021 |
4399 |
392.46 |
Aug 12 2021 |
996 |
348.64 |
Aug 12 2021 |
6593 |
509.04 |
Aug 12 2021 |
4384 |
392.46 |
Aug 05 2021 |
932 |
348.64 |
Aug 05 2021 |
6620 |
509.04 |
Aug 05 2021 |
4328 |
392.46 |
Jul 29 2021 |
898 |
348.64 |
Jul 29 2021 |
6625 |
509.04 |
Jul 29 2021 |
4294 |
392.46 |
Jul 22 2021 |
843 |
348.64 |
Jul 22 2021 |
6557 |
509.04 |
Jul 22 2021 |
4166 |
392.46 |
Jul 15 2021 |
867 |
348.64 |
Jul 15 2021 |
6521 |
509.04 |
Jul 15 2021 |
4177 |
392.46 |
Jul 08 2021 |
841 |
348.64 |
Jul 08 2021 |
6642 |
509.04 |
Jul 08 2021 |
4158 |
392.46 |
Jul 01 2021 |
848 |
348.64 |
Jul 01 2021 |
6639 |
509.04 |
Jul 01 2021 |
4164 |
392.46 |
Jun 24 2021 |
773 |
348.64 |
Jun 24 2021 |
6663 |
509.04 |
Jun 24 2021 |
4167 |
392.46 |
Jun 17 2021 |
1917 |
387.97 |
Jun 17 2021 |
6504 |
509.04 |
Jun 17 2021 |
6720 |
441.14 |
Jun 10 2021 |
1780 |
400.62 |
Jun 10 2021 |
6484 |
509.04 |
Jun 10 2021 |
5626 |
423.64 |
Jun 03 2021 |
5599 |
423.64 |
May 27 2021 |
1556 |
400.62 |
May 27 2021 |
6231 |
509.04 |
May 27 2021 |
5765 |
423.64 |
May 07 2021 |
9487 |
423.64 |
Apr 30 2021 |
693 |
402.74 |
Apr 23 2021 |
667 |
402.74 |
Apr 16 2021 |
619 |
402.74 |
Apr 09 2021 |
619 |
402.74 |
Apr 02 2021 |
619 |
402.74 |
Mar 26 2021 |
619 |
402.74 |
Mar 19 2021 |
538 |
402.74 |
Mar 12 2021 |
504 |
402.74 |
Mar 05 2021 |
631 |
402.74 |
Feb 26 2021 |
732 |
402.74 |
Feb 19 2021 |
744 |
402.74 |
Feb 12 2021 |
2077 |
423.19 |
Feb 12 2021 |
3785 |
498.27 |
Feb 12 2021 |
729 |
386.03 |
Feb 12 2021 |
4144 |
446.51 |
Feb 05 2021 |
4134 |
498.27 |
Feb 05 2021 |
769 |
386.03 |
Feb 05 2021 |
2189 |
423.19 |
Feb 05 2021 |
4368 |
446.51 |
Jan 29 2021 |
4273 |
498.27 |
Jan 29 2021 |
772 |
386.03 |
Jan 29 2021 |
1164 |
387.97 |
Jan 29 2021 |
3365 |
423.07 |
Jan 22 2021 |
1187 |
387.97 |
Jan 22 2021 |
779 |
386.03 |
Jan 22 2021 |
4364 |
498.27 |
Jan 22 2021 |
3427 |
423.07 |
Jan 15 2021 |
779 |
386.03 |
Jan 15 2021 |
4802 |
509.04 |
Jan 15 2021 |
1187 |
387.97 |
Jan 15 2021 |
4407 |
441.14 |
Jan 08 2021 |
779 |
386.03 |
Jan 08 2021 |
4802 |
509.04 |
Jan 08 2021 |
1187 |
387.97 |
Jan 08 2021 |
4392 |
441.14 |
Jan 01 2021 |
4784 |
509.04 |
Jan 01 2021 |
779 |
386.03 |
Jan 01 2021 |
1187 |
387.97 |
Jan 01 2021 |
4359 |
441.14 |
Dec 25 2020 |
1187 |
387.97 |
Dec 25 2020 |
779 |
386.03 |
Dec 25 2020 |
4784 |
509.04 |
Dec 25 2020 |
4359 |
441.14 |
Dec 18 2020 |
4784 |
509.04 |
Dec 18 2020 |
762 |
386.03 |
Dec 18 2020 |
1187 |
387.97 |
Dec 18 2020 |
4359 |
441.14 |
Dec 11 2020 |
762 |
386.03 |
Dec 11 2020 |
4784 |
509.04 |
Dec 11 2020 |
1187 |
387.97 |
Dec 11 2020 |
4349 |
441.14 |
Dec 04 2020 |
4734 |
509.04 |
Dec 04 2020 |
762 |
386.03 |
Dec 04 2020 |
1187 |
387.97 |
Dec 04 2020 |
4323 |
441.14 |
Nov 27 2020 |
4734 |
509.04 |
Nov 27 2020 |
762 |
386.03 |
Nov 27 2020 |
1187 |
387.97 |
Nov 27 2020 |
4323 |
441.14 |
Nov 20 2020 |
4734 |
509.04 |
Nov 20 2020 |
762 |
386.03 |
Nov 20 2020 |
1187 |
387.97 |
Nov 20 2020 |
4323 |
441.14 |
Nov 13 2020 |
762 |
386.03 |
Nov 13 2020 |
4734 |
509.04 |
Nov 13 2020 |
1187 |
387.97 |
Nov 13 2020 |
4323 |
441.14 |
Nov 06 2020 |
1187 |
387.97 |
Nov 06 2020 |
4734 |
509.04 |
Nov 06 2020 |
762 |
386.03 |
Nov 06 2020 |
4388 |
441.14 |
Oct 30 2020 |
554 |
369.32 |
Oct 30 2020 |
4725 |
509.04 |
Oct 30 2020 |
1182 |
387.97 |
Oct 30 2020 |
4336 |
441.14 |
Oct 23 2020 |
4725 |
509.04 |
Oct 23 2020 |
555 |
369.32 |
Oct 23 2020 |
1137 |
387.97 |
Oct 23 2020 |
4296 |
441.14 |
Oct 16 2020 |
1145 |
387.97 |
Oct 16 2020 |
4694 |
509.04 |
Oct 16 2020 |
531 |
369.32 |
Oct 16 2020 |
4278 |
441.14 |
Oct 09 2020 |
4650 |
509.04 |
Oct 09 2020 |
531 |
369.32 |
Oct 09 2020 |
1149 |
387.97 |
Oct 09 2020 |
4252 |
441.14 |
Oct 02 2020 |
1059 |
387.97 |
Oct 02 2020 |
4365 |
509.04 |
Oct 02 2020 |
526 |
369.32 |
Oct 02 2020 |
4028 |
441.14 |
Sep 25 2020 |
1044 |
387.97 |
Sep 25 2020 |
4436 |
509.04 |
Sep 25 2020 |
478 |
369.32 |
Sep 25 2020 |
4062 |
441.14 |
Sep 18 2020 |
4463 |
509.04 |
Sep 18 2020 |
491 |
369.32 |
Sep 18 2020 |
1045 |
387.97 |
Sep 18 2020 |
4078 |
441.14 |
Sep 11 2020 |
451 |
369.32 |
Sep 11 2020 |
4523 |
509.04 |
Sep 11 2020 |
964 |
387.97 |
Sep 11 2020 |
3891 |
441.14 |
Sep 04 2020 |
4821 |
509.04 |
Sep 04 2020 |
472 |
369.32 |
Sep 04 2020 |
1160 |
387.97 |
Sep 04 2020 |
4367 |
441.14 |
Aug 28 2020 |
1270 |
387.97 |
Aug 28 2020 |
5314 |
509.04 |
Aug 28 2020 |
625 |
369.32 |
Aug 28 2020 |
4720 |
441.14 |
Aug 21 2020 |
628 |
369.32 |
Aug 21 2020 |
5675 |
509.04 |
Aug 21 2020 |
1354 |
387.97 |
Aug 21 2020 |
5126 |
441.14 |
Aug 14 2020 |
710 |
369.32 |
Aug 14 2020 |
5916 |
509.04 |
Aug 14 2020 |
1378 |
387.97 |
Aug 14 2020 |
5286 |
441.14 |
Aug 07 2020 |
1494 |
387.97 |
Aug 07 2020 |
769 |
369.32 |
Aug 07 2020 |
6411 |
509.04 |
Aug 07 2020 |
5673 |
441.14 |
Jul 31 2020 |
6949 |
509.04 |
Jul 31 2020 |
808 |
369.32 |
Jul 31 2020 |
1581 |
387.97 |
Jul 31 2020 |
6026 |
441.14 |
Jul 24 2020 |
7517 |
509.04 |
Jul 24 2020 |
812 |
369.32 |
Jul 24 2020 |
1659 |
387.97 |
Jul 24 2020 |
6441 |
441.14 |
Jul 17 2020 |
826 |
369.32 |
Jul 17 2020 |
8137 |
509.04 |
Jul 17 2020 |
1799 |
387.97 |
Jul 17 2020 |
6746 |
441.14 |
Jul 10 2020 |
1864 |
387.97 |
Jul 10 2020 |
8877 |
509.04 |
Jul 10 2020 |
914 |
369.32 |
Jul 10 2020 |
7115 |
441.14 |
Jul 03 2020 |
9012 |
509.04 |
Jul 03 2020 |
937 |
369.32 |
Jul 03 2020 |
1913 |
387.97 |
Jul 03 2020 |
7193 |
441.14 |
Jun 26 2020 |
1040 |
369.32 |
Jun 26 2020 |
9619 |
509.04 |
Jun 26 2020 |
2031 |
387.97 |
Jun 26 2020 |
7608 |
441.14 |
Jun 19 2020 |
1080 |
369.32 |
Jun 19 2020 |
9900 |
509.04 |
Jun 19 2020 |
2107 |
387.97 |
Jun 19 2020 |
7916 |
441.14 |
Jun 12 2020 |
10268 |
509.04 |
Jun 12 2020 |
1116 |
369.32 |
Jun 12 2020 |
2857 |
400.62 |
Jun 12 2020 |
6472 |
423.64 |
Jun 05 2020 |
10747 |
509.04 |
Jun 05 2020 |
1149 |
369.32 |
Jun 05 2020 |
2912 |
400.62 |
Jun 05 2020 |
6675 |
423.64 |
May 29 2020 |
1170 |
369.32 |
May 29 2020 |
11121 |
509.04 |
May 29 2020 |
3026 |
400.62 |
May 29 2020 |
6894 |
423.64 |
May 22 2020 |
3175 |
400.62 |
May 22 2020 |
11554 |
509.04 |
May 22 2020 |
1218 |
369.32 |
May 22 2020 |
7165 |
423.64 |
May 15 2020 |
1370 |
369.32 |
May 15 2020 |
11824 |
509.04 |
May 15 2020 |
3307 |
400.62 |
May 15 2020 |
7416 |
423.64 |
May 08 2020 |
12101 |
509.04 |
May 08 2020 |
1403 |
369.32 |
May 08 2020 |
3385 |
400.62 |
May 08 2020 |
7583 |
423.64 |
May 01 2020 |
4482 |
413.02 |
May 01 2020 |
12347 |
504.2 |
May 01 2020 |
1607 |
369.71 |
May 01 2020 |
6027 |
404.27 |
Apr 24 2020 |
12809 |
504.2 |
Apr 24 2020 |
1629 |
369.71 |
Apr 24 2020 |
3707 |
399.97 |
Apr 24 2020 |
6361 |
404.27 |
Apr 17 2020 |
3896 |
399.97 |
Apr 17 2020 |
12903 |
504.2 |
Apr 17 2020 |
1635 |
369.71 |
Apr 17 2020 |
6521 |
404.27 |
Apr 10 2020 |
4012 |
399.97 |
Apr 10 2020 |
13186 |
504.2 |
Apr 10 2020 |
1660 |
369.71 |
Apr 10 2020 |
6670 |
404.27 |
Apr 03 2020 |
1802 |
369.71 |
Apr 03 2020 |
13475 |
504.2 |
Apr 03 2020 |
4169 |
399.97 |
Apr 03 2020 |
6880 |
404.27 |
Mar 27 2020 |
1893 |
369.71 |
Mar 27 2020 |
13814 |
504.2 |
Mar 27 2020 |
4379 |
399.97 |
Mar 27 2020 |
7126 |
404.27 |
Mar 20 2020 |
1912 |
369.71 |
Mar 20 2020 |
14025 |
504.2 |
Mar 20 2020 |
4468 |
399.97 |
Mar 20 2020 |
7230 |
404.27 |
Mar 13 2020 |
4576 |
399.97 |
Mar 13 2020 |
1902 |
369.71 |
Mar 13 2020 |
14136 |
504.2 |
Mar 13 2020 |
7319 |
404.27 |
Mar 06 2020 |
11007 |
467.49 |
Mar 06 2020 |
1946 |
369.71 |
Mar 06 2020 |
4661 |
399.97 |
Mar 06 2020 |
7397 |
404.27 |
Feb 28 2020 |
10999 |
467.49 |
Feb 28 2020 |
2030 |
369.71 |
Feb 28 2020 |
4737 |
399.97 |
Feb 28 2020 |
7433 |
404.27 |
Feb 21 2020 |
5242 |
406.74 |
Feb 21 2020 |
2007 |
370.09 |
Feb 21 2020 |
11121 |
470.52 |
Feb 21 2020 |
6755 |
398.93 |
Feb 14 2020 |
10874 |
467.25 |
Feb 14 2020 |
2070 |
371.66 |
Feb 14 2020 |
3615 |
386.42 |
Feb 14 2020 |
6768 |
398.93 |
Feb 07 2020 |
2098 |
371.66 |
Feb 07 2020 |
8864 |
447.34 |
Feb 07 2020 |
5294 |
407.28 |
Feb 07 2020 |
8449 |
413.56 |
Jan 31 2020 |
2102 |
371.66 |
Jan 31 2020 |
8874 |
447.34 |
Jan 31 2020 |
3530 |
384.92 |
Jan 31 2020 |
8473 |
413.56 |
Jan 24 2020 |
3533 |
384.92 |
Jan 24 2020 |
2100 |
371.66 |
Jan 24 2020 |
8353 |
442.06 |
Jan 24 2020 |
8466 |
413.56 |
Jan 17 2020 |
2100 |
371.66 |
Jan 17 2020 |
8288 |
442.06 |
Jan 17 2020 |
3538 |
384.92 |
Jan 17 2020 |
6779 |
399.51 |
Jan 10 2020 |
8287 |
442.06 |
Jan 10 2020 |
2100 |
371.66 |
Jan 10 2020 |
3538 |
384.92 |
Jan 10 2020 |
6777 |
399.51 |
Jan 03 2020 |
2100 |
371.66 |
Jan 03 2020 |
8293 |
442.06 |
Jan 03 2020 |
3540 |
384.92 |
Jan 03 2020 |
6785 |
399.51 |
Dec 27 2019 |
2100 |
371.66 |
Dec 27 2019 |
8289 |
442.06 |
Dec 27 2019 |
3540 |
384.92 |
Dec 27 2019 |
6784 |
399.51 |
Dec 20 2019 |
8289 |
442.06 |
Dec 20 2019 |
2100 |
371.66 |
Dec 20 2019 |
3540 |
384.92 |
Dec 20 2019 |
6784 |
399.51 |
Dec 13 2019 |
2100 |
371.66 |
Dec 13 2019 |
8290 |
442.06 |
Dec 13 2019 |
3540 |
384.92 |
Dec 13 2019 |
6784 |
399.51 |
Dec 06 2019 |
3540 |
384.92 |
Dec 06 2019 |
8285 |
442.06 |
Dec 06 2019 |
2100 |
371.66 |
Dec 06 2019 |
6780 |
399.51 |
Nov 29 2019 |
8267 |
442.06 |
Nov 29 2019 |
2100 |
371.66 |
Nov 29 2019 |
3540 |
384.92 |
Nov 29 2019 |
6784 |
399.51 |
Nov 22 2019 |
2100 |
371.66 |
Nov 22 2019 |
8267 |
442.06 |
Nov 22 2019 |
3540 |
384.92 |
Nov 22 2019 |
6784 |
399.51 |
Nov 15 2019 |
3540 |
384.92 |
Nov 15 2019 |
2100 |
371.66 |
Nov 15 2019 |
8268 |
442.06 |
Nov 15 2019 |
6787 |
399.51 |
Nov 08 2019 |
8272 |
442.06 |
Nov 08 2019 |
2100 |
371.66 |
Nov 08 2019 |
3533 |
384.92 |
Nov 08 2019 |
6764 |
399.51 |
Nov 01 2019 |
3455 |
384.92 |
Nov 01 2019 |
8265 |
442.06 |
Nov 01 2019 |
2100 |
371.66 |
Nov 01 2019 |
6670 |
399.51 |
Oct 25 2019 |
3455 |
384.92 |
Oct 25 2019 |
8282 |
442.06 |
Oct 25 2019 |
2100 |
371.66 |
Oct 25 2019 |
6678 |
399.51 |
Oct 18 2019 |
2100 |
371.66 |
Oct 18 2019 |
8282 |
442.06 |
Oct 18 2019 |
3472 |
384.92 |
Oct 18 2019 |
6685 |
399.51 |
Oct 11 2019 |
2099 |
371.66 |
Oct 11 2019 |
8282 |
442.06 |
Oct 11 2019 |
3468 |
384.92 |
Oct 11 2019 |
6682 |
399.51 |
Oct 04 2019 |
8295 |
442.06 |
Oct 04 2019 |
2098 |
371.66 |
Oct 04 2019 |
3471 |
384.92 |
Oct 04 2019 |
6684 |
399.51 |
Sep 27 2019 |
3471 |
384.92 |
Sep 27 2019 |
8291 |
442.06 |
Sep 27 2019 |
2098 |
371.66 |
Sep 27 2019 |
6750 |
399.51 |
Sep 20 2019 |
8298 |
442.06 |
Sep 20 2019 |
2125 |
371.66 |
Sep 20 2019 |
3473 |
384.92 |
Sep 20 2019 |
6753 |
399.51 |
Sep 13 2019 |
8253 |
442.06 |
Sep 13 2019 |
2139 |
371.66 |
Sep 13 2019 |
3513 |
384.92 |
Sep 13 2019 |
6764 |
399.51 |
Sep 06 2019 |
3572 |
384.92 |
Sep 06 2019 |
2146 |
371.66 |
Sep 06 2019 |
8266 |
442.06 |
Sep 06 2019 |
6863 |
399.51 |
Aug 30 2019 |
8371 |
442.06 |
Aug 30 2019 |
2165 |
371.66 |
Aug 30 2019 |
3597 |
384.92 |
Aug 30 2019 |
6915 |
399.51 |
Aug 23 2019 |
2192 |
371.66 |
Aug 23 2019 |
8438 |
442.06 |
Aug 23 2019 |
3633 |
384.92 |
Aug 23 2019 |
6976 |
399.51 |
Aug 16 2019 |
8473 |
442.06 |
Aug 16 2019 |
2242 |
371.66 |
Aug 16 2019 |
3661 |
384.92 |
Aug 16 2019 |
6989 |
399.51 |
Aug 09 2019 |
3660 |
384.92 |
Aug 09 2019 |
8506 |
442.06 |
Aug 09 2019 |
2229 |
371.66 |
Aug 09 2019 |
7011 |
399.51 |
Aug 02 2019 |
2229 |
371.66 |
Aug 02 2019 |
8568 |
442.06 |
Aug 02 2019 |
3700 |
384.92 |
Aug 02 2019 |
7059 |
399.51 |
Jul 26 2019 |
8635 |
442.06 |
Jul 26 2019 |
2239 |
371.66 |
Jul 26 2019 |
3725 |
384.92 |
Jul 26 2019 |
7127 |
399.51 |
Jul 19 2019 |
8626 |
442.06 |
Jul 19 2019 |
2258 |
371.66 |
Jul 19 2019 |
3807 |
384.92 |
Jul 19 2019 |
7164 |
399.51 |
Jul 12 2019 |
8815 |
442.06 |
Jul 12 2019 |
2250 |
371.66 |
Jul 12 2019 |
3830 |
384.92 |
Jul 12 2019 |
7295 |
399.51 |
Jul 05 2019 |
9122 |
442.06 |
Jul 05 2019 |
2260 |
371.66 |
Jul 05 2019 |
3996 |
384.92 |
Jul 05 2019 |
7528 |
399.51 |
Jun 28 2019 |
9245 |
442.06 |
Jun 28 2019 |
2285 |
371.66 |
Jun 28 2019 |
4015 |
384.92 |
Jun 28 2019 |
7646 |
399.51 |
Jun 21 2019 |
4141 |
386.49 |
Jun 21 2019 |
9200 |
442.06 |
Jun 21 2019 |
2277 |
371.66 |
Jun 21 2019 |
7608 |
399.51 |
Jun 14 2019 |
9366 |
442.06 |
Jun 14 2019 |
2247 |
371.66 |
Jun 14 2019 |
4553 |
391.15 |
Jun 14 2019 |
7636 |
399.51 |
Jun 07 2019 |
9520 |
442.06 |
Jun 07 2019 |
2291 |
371.66 |
Jun 07 2019 |
4586 |
391.15 |
Jun 07 2019 |
7744 |
399.51 |
May 31 2019 |
4592 |
391.15 |
May 31 2019 |
9480 |
442.06 |
May 31 2019 |
2347 |
371.66 |
May 31 2019 |
7740 |
399.51 |
May 24 2019 |
9511 |
442.06 |
May 24 2019 |
2318 |
371.66 |
May 24 2019 |
4585 |
391.15 |
May 24 2019 |
7782 |
399.51 |
May 17 2019 |
4595 |
391.15 |
May 17 2019 |
9568 |
442.06 |
May 17 2019 |
2351 |
371.66 |
May 17 2019 |
7809 |
399.51 |
May 10 2019 |
4615 |
391.15 |
May 10 2019 |
2356 |
371.66 |
May 10 2019 |
9541 |
442.06 |
May 10 2019 |
7755 |
399.51 |
May 03 2019 |
8714 |
433.36 |
May 03 2019 |
2415 |
373.22 |
May 03 2019 |
2044 |
350.34 |
May 03 2019 |
5672 |
381.06 |
Apr 26 2019 |
8711 |
433.36 |
Apr 26 2019 |
2406 |
373.22 |
Apr 26 2019 |
2050 |
350.34 |
Apr 26 2019 |
5631 |
381.06 |
Apr 19 2019 |
8832 |
433.36 |
Apr 19 2019 |
2431 |
373.22 |
Apr 19 2019 |
1996 |
350.34 |
Apr 19 2019 |
5610 |
381.06 |
Apr 18 2019 |
2005 |
350.34 |
Apr 18 2019 |
8843 |
433.36 |
Apr 18 2019 |
2434 |
373.22 |
Apr 12 2019 |
8952 |
433.36 |
Apr 12 2019 |
2452 |
373.22 |
Apr 12 2019 |
1988 |
350.34 |
Apr 12 2019 |
5663 |
381.06 |
Apr 05 2019 |
10307 |
448.92 |
Apr 05 2019 |
2388 |
373.22 |
Apr 05 2019 |
1871 |
350.34 |
Apr 05 2019 |
5786 |
384.01 |
Mar 29 2019 |
10173 |
448.92 |
Mar 29 2019 |
2297 |
373.22 |
Mar 29 2019 |
1872 |
350.34 |
Mar 29 2019 |
5766 |
384.01 |
Mar 22 2019 |
1618 |
345.24 |
Mar 22 2019 |
10077 |
448.92 |
Mar 22 2019 |
2345 |
373.22 |
Mar 22 2019 |
10512 |
425.28 |
Mar 15 2019 |
2784 |
382.36 |
Mar 15 2019 |
10026 |
448.92 |
Mar 15 2019 |
2643 |
365.7 |
Mar 15 2019 |
5449 |
380.64 |
Mar 08 2019 |
3015 |
391.51 |
Mar 08 2019 |
9991 |
448.92 |
Mar 08 2019 |
2574 |
365.7 |
Mar 08 2019 |
5347 |
380.64 |
Mar 01 2019 |
10015 |
448.92 |
Mar 01 2019 |
3072 |
391.51 |
Mar 01 2019 |
2612 |
365.7 |
Mar 01 2019 |
5383 |
380.64 |
Feb 22 2019 |
2625 |
365.7 |
Feb 22 2019 |
10046 |
448.92 |
Feb 22 2019 |
3069 |
391.51 |
Feb 22 2019 |
5417 |
380.64 |
Feb 15 2019 |
9957 |
448.92 |
Feb 15 2019 |
3072 |
391.51 |
Feb 15 2019 |
2636 |
365.7 |
Feb 15 2019 |
5420 |
380.64 |
Feb 08 2019 |
11766 |
469.73 |
Feb 08 2019 |
3164 |
391.51 |
Feb 08 2019 |
3266 |
375.94 |
Feb 08 2019 |
8599 |
410.66 |
Feb 01 2019 |
3165 |
391.51 |
Feb 01 2019 |
10406 |
454.1 |
Feb 01 2019 |
3256 |
375.94 |
Feb 01 2019 |
7005 |
395.79 |
Jan 25 2019 |
3165 |
391.51 |
Jan 25 2019 |
10439 |
454.1 |
Jan 25 2019 |
3257 |
375.94 |
Jan 25 2019 |
7024 |
395.79 |
Jan 18 2019 |
3171 |
391.51 |
Jan 18 2019 |
10456 |
454.1 |
Jan 18 2019 |
3271 |
375.94 |
Jan 18 2019 |
7040 |
395.79 |
Jan 11 2019 |
9656 |
446.13 |
Jan 11 2019 |
3171 |
391.51 |
Jan 11 2019 |
3271 |
375.94 |
Jan 11 2019 |
7016 |
395.56 |
Jan 04 2019 |
3272 |
375.94 |
Jan 04 2019 |
9668 |
446.13 |
Jan 04 2019 |
3171 |
391.51 |
Jan 04 2019 |
7022 |
395.56 |
Dec 28 2018 |
3179 |
391.51 |
Dec 28 2018 |
9668 |
446.13 |
Dec 28 2018 |
3272 |
375.94 |
Dec 28 2018 |
7022 |
395.56 |
Dec 21 2018 |
3179 |
391.51 |
Dec 21 2018 |
9668 |
446.13 |
Dec 21 2018 |
3272 |
375.94 |
Dec 21 2018 |
7022 |
395.56 |
Dec 14 2018 |
3272 |
375.94 |
Dec 14 2018 |
3179 |
391.51 |
Dec 14 2018 |
9668 |
446.13 |
Dec 14 2018 |
7022 |
395.56 |
Dec 07 2018 |
9661 |
446.13 |
Dec 07 2018 |
3169 |
391.51 |
Dec 07 2018 |
3272 |
375.94 |
Dec 07 2018 |
7019 |
395.56 |
Nov 30 2018 |
3272 |
375.94 |
Nov 30 2018 |
9661 |
446.13 |
Nov 30 2018 |
3169 |
391.51 |
Nov 30 2018 |
7019 |
395.56 |
Nov 23 2018 |
3272 |
375.94 |
Nov 23 2018 |
9661 |
446.13 |
Nov 23 2018 |
3169 |
391.51 |
Nov 23 2018 |
7019 |
395.56 |
Nov 16 2018 |
9661 |
446.13 |
Nov 16 2018 |
3169 |
391.51 |
Nov 16 2018 |
3272 |
375.94 |
Nov 16 2018 |
7019 |
395.56 |
Nov 09 2018 |
3169 |
391.51 |
Nov 09 2018 |
9661 |
446.13 |
Nov 09 2018 |
3272 |
375.94 |
Nov 09 2018 |
7019 |
395.56 |
Nov 02 2018 |
9661 |
446.13 |
Nov 02 2018 |
3169 |
391.51 |
Nov 02 2018 |
3272 |
375.94 |
Nov 02 2018 |
6994 |
395.56 |
Oct 26 2018 |
3272 |
375.94 |
Oct 26 2018 |
3169 |
391.51 |
Oct 26 2018 |
9661 |
446.13 |
Oct 26 2018 |
6989 |
395.56 |
Oct 19 2018 |
3169 |
391.51 |
Oct 19 2018 |
9661 |
446.13 |
Oct 19 2018 |
3283 |
375.94 |
Oct 19 2018 |
6992 |
395.56 |
Oct 12 2018 |
9642 |
446.13 |
Oct 12 2018 |
3167 |
391.51 |
Oct 12 2018 |
3278 |
375.94 |
Oct 12 2018 |
6968 |
395.56 |
Oct 05 2018 |
3292 |
375.94 |
Oct 05 2018 |
9621 |
446.13 |
Oct 05 2018 |
3167 |
391.51 |
Oct 05 2018 |
7033 |
395.56 |
Sep 28 2018 |
3169 |
391.51 |
Sep 28 2018 |
9635 |
446.13 |
Sep 28 2018 |
3219 |
375.94 |
Sep 28 2018 |
6867 |
395.56 |
Sep 21 2018 |
3124 |
391.51 |
Sep 21 2018 |
9610 |
446.13 |
Sep 21 2018 |
3207 |
375.94 |
Sep 21 2018 |
6856 |
395.56 |
Sep 14 2018 |
9655 |
446.13 |
Sep 14 2018 |
3164 |
391.51 |
Sep 14 2018 |
3217 |
375.94 |
Sep 14 2018 |
6866 |
395.56 |
Sep 07 2018 |
3176 |
391.51 |
Sep 07 2018 |
3258 |
375.94 |
Sep 07 2018 |
9745 |
446.13 |
Sep 07 2018 |
6983 |
395.56 |
Aug 31 2018 |
3290 |
375.94 |
Aug 31 2018 |
9845 |
446.13 |
Aug 31 2018 |
3229 |
391.51 |
Aug 31 2018 |
7020 |
395.56 |
Aug 24 2018 |
3286 |
375.94 |
Aug 24 2018 |
9767 |
446.13 |
Aug 24 2018 |
3281 |
391.51 |
Aug 24 2018 |
7023 |
395.56 |
Aug 17 2018 |
9928 |
446.13 |
Aug 17 2018 |
3286 |
375.94 |
Aug 17 2018 |
3277 |
391.51 |
Aug 17 2018 |
7106 |
395.56 |
Aug 10 2018 |
9934 |
446.13 |
Aug 10 2018 |
3280 |
391.51 |
Aug 10 2018 |
3345 |
375.94 |
Aug 10 2018 |
7202 |
395.56 |
Aug 03 2018 |
3310 |
391.51 |
Aug 03 2018 |
10027 |
446.13 |
Aug 03 2018 |
3406 |
375.94 |
Aug 03 2018 |
7287 |
395.56 |
Jul 27 2018 |
3340 |
391.51 |
Jul 27 2018 |
10016 |
446.13 |
Jul 27 2018 |
3418 |
375.94 |
Jul 27 2018 |
7300 |
395.56 |
Jul 20 2018 |
10154 |
446.13 |
Jul 20 2018 |
3405 |
391.51 |
Jul 20 2018 |
3416 |
375.94 |
Jul 20 2018 |
7405 |
395.56 |
Jul 13 2018 |
3506 |
375.94 |
Jul 13 2018 |
3457 |
391.51 |
Jul 13 2018 |
10007 |
446.13 |
Jul 13 2018 |
7325 |
395.56 |
Jul 06 2018 |
9955 |
446.13 |
Jul 06 2018 |
3309 |
375.94 |
Jul 06 2018 |
3457 |
391.51 |
Jul 06 2018 |
7061 |
395.56 |
Jun 29 2018 |
3342 |
375.94 |
Jun 29 2018 |
3442 |
391.51 |
Jun 29 2018 |
9956 |
446.13 |
Jun 29 2018 |
7076 |
395.56 |
Jun 22 2018 |
3516 |
391.51 |
Jun 22 2018 |
10215 |
446.13 |
Jun 22 2018 |
3446 |
375.94 |
Jun 22 2018 |
7274 |
395.56 |
Jun 15 2018 |
3525 |
391.51 |
Jun 15 2018 |
3483 |
375.94 |
Jun 15 2018 |
10166 |
446.13 |
Jun 15 2018 |
7326 |
395.56 |
Jun 08 2018 |
10295 |
446.13 |
Jun 08 2018 |
3599 |
391.51 |
Jun 08 2018 |
3511 |
375.94 |
Jun 08 2018 |
7431 |
395.56 |
Jun 01 2018 |
3768 |
375.94 |
Jun 01 2018 |
10384 |
446.13 |
Jun 01 2018 |
3562 |
391.51 |
Jun 01 2018 |
7687 |
395.56 |
May 25 2018 |
3571 |
391.51 |
May 25 2018 |
10480 |
446.13 |
May 25 2018 |
3779 |
375.94 |
May 25 2018 |
7787 |
395.56 |
May 18 2018 |
3815 |
375.94 |
May 18 2018 |
10504 |
446.13 |
May 18 2018 |
3555 |
391.51 |
May 18 2018 |
7782 |
395.56 |
May 11 2018 |
3508 |
391.51 |
May 11 2018 |
10452 |
446.13 |
May 11 2018 |
3834 |
375.94 |
May 11 2018 |
7823 |
395.56 |
May 04 2018 |
10663 |
446.13 |
May 04 2018 |
3918 |
375.94 |
May 04 2018 |
3539 |
391.51 |
May 04 2018 |
7978 |
395.56 |
Apr 27 2018 |
3598 |
391.51 |
Apr 27 2018 |
10662 |
446.13 |
Apr 27 2018 |
3947 |
375.94 |
Apr 27 2018 |
7993 |
395.56 |
Apr 20 2018 |
11209 |
450.53 |
Apr 20 2018 |
3572 |
391.51 |
Apr 20 2018 |
3943 |
375.94 |
Apr 20 2018 |
8005 |
395.56 |
Apr 13 2018 |
11181 |
450.53 |
Apr 13 2018 |
3943 |
375.94 |
Apr 13 2018 |
3518 |
391.51 |
Apr 13 2018 |
8010 |
395.56 |
Apr 06 2018 |
11100 |
450.53 |
Apr 06 2018 |
15272 |
450.53 |
Mar 30 2018 |
11206 |
450.53 |
Mar 30 2018 |
15493 |
450.53 |
Mar 23 2018 |
11222 |
450.53 |
Mar 23 2018 |
15615 |
450.53 |
Mar 16 2018 |
11235 |
450.53 |
Mar 16 2018 |
15576 |
450.53 |
Mar 09 2018 |
11143 |
450.53 |
Mar 09 2018 |
15550 |
450.53 |
Mar 02 2018 |
11248 |
450.53 |
Mar 02 2018 |
15781 |
450.53 |
Feb 23 2018 |
11360 |
450.53 |
Feb 23 2018 |
15901 |
450.53 |
Jun 10 2015 |
18618 |
472.99 |
Jun 10 2015 |
26390 |
472.99 |
Jun 03 2015 |
18806 |
472.99 |
Jun 03 2015 |
26549 |
472.99 |
May 27 2015 |
18634 |
472.99 |
May 27 2015 |
26338 |
472.99 |
May 20 2015 |
18691 |
472.99 |
May 20 2015 |
26349 |
472.99 |
May 13 2015 |
18902 |
472.99 |
May 13 2015 |
26453 |
472.99 |
May 06 2015 |
18721 |
472.99 |
May 06 2015 |
26035 |
472.99 |
Apr 29 2015 |
7943 |
428.58 |
Apr 29 2015 |
12609 |
419.15 |
Apr 29 2015 |
18509 |
421.51 |
Apr 22 2015 |
12675 |
419.15 |
Apr 22 2015 |
8088 |
428.58 |
Apr 22 2015 |
18590 |
421.51 |
Apr 15 2015 |
7998 |
428.58 |
Apr 15 2015 |
12529 |
419.15 |
Apr 15 2015 |
18503 |
421.51 |
Apr 08 2015 |
9909 |
395.23 |
Apr 08 2015 |
8012 |
428.58 |
Apr 08 2015 |
15701 |
401.9 |
Apr 01 2015 |
7968 |
428.58 |
Apr 01 2015 |
10005 |
395.23 |
Apr 01 2015 |
15996 |
401.9 |
Mar 25 2015 |
9636 |
395.23 |
Mar 25 2015 |
7893 |
428.58 |
Mar 25 2015 |
15533 |
401.9 |
Mar 18 2015 |
7559 |
428.58 |
Mar 18 2015 |
9398 |
395.23 |
Mar 18 2015 |
15221 |
401.9 |
Mar 11 2015 |
8352 |
383.07 |
Mar 11 2015 |
5692 |
383.74 |
Mar 11 2015 |
10506 |
362.55 |
Mar 04 2015 |
5780 |
383.74 |
Mar 04 2015 |
8488 |
383.07 |
Mar 04 2015 |
10614 |
362.55 |
Feb 25 2015 |
8505 |
383.07 |
Feb 25 2015 |
5714 |
383.74 |
Feb 25 2015 |
10630 |
362.55 |
Feb 18 2015 |
7600 |
372.75 |
Feb 18 2015 |
5686 |
382.35 |
Feb 18 2015 |
15319 |
446.32 |
Feb 18 2015 |
9587 |
352.95 |
Feb 11 2015 |
7626 |
372.75 |
Feb 11 2015 |
15378 |
446.32 |
Feb 11 2015 |
5717 |
382.35 |
Feb 11 2015 |
9616 |
352.95 |
Feb 04 2015 |
15363 |
446.32 |
Feb 04 2015 |
5720 |
382.35 |
Feb 04 2015 |
7666 |
372.75 |
Feb 04 2015 |
9628 |
352.95 |
Jan 28 2015 |
5720 |
382.35 |
Jan 28 2015 |
15396 |
446.32 |
Jan 28 2015 |
7565 |
371.96 |
Jan 28 2015 |
9630 |
352.95 |
Jan 21 2015 |
5726 |
382.35 |
Jan 21 2015 |
15375 |
446.32 |
Jan 21 2015 |
7577 |
371.96 |
Jan 21 2015 |
9646 |
352.95 |
Jan 14 2015 |
7586 |
371.96 |
Jan 14 2015 |
5726 |
382.35 |
Jan 14 2015 |
15366 |
446.32 |
Jan 14 2015 |
9666 |
352.95 |
Jan 07 2015 |
7586 |
371.96 |
Jan 07 2015 |
15336 |
446.32 |
Jan 07 2015 |
5726 |
382.35 |
Jan 07 2015 |
9648 |
352.95 |
Dec 31 2014 |
15335 |
446.32 |
Dec 31 2014 |
7586 |
371.96 |
Dec 31 2014 |
5735 |
382.35 |
Dec 31 2014 |
9649 |
352.95 |
Dec 24 2014 |
7586 |
371.96 |
Dec 24 2014 |
15335 |
446.32 |
Dec 24 2014 |
5735 |
382.35 |
Dec 24 2014 |
9649 |
352.95 |
Dec 17 2014 |
5735 |
382.35 |
Dec 17 2014 |
15318 |
446.32 |
Dec 17 2014 |
7586 |
371.96 |
Dec 17 2014 |
9646 |
352.95 |
Dec 10 2014 |
5735 |
382.35 |
Dec 10 2014 |
15318 |
446.32 |
Dec 10 2014 |
7586 |
371.96 |
Dec 10 2014 |
9646 |
352.95 |
Dec 03 2014 |
5736 |
382.35 |
Dec 03 2014 |
15318 |
446.32 |
Dec 03 2014 |
7586 |
371.96 |
Dec 03 2014 |
9646 |
352.95 |
Nov 26 2014 |
7586 |
371.96 |
Nov 26 2014 |
15318 |
446.32 |
Nov 26 2014 |
5736 |
382.35 |
Nov 26 2014 |
9646 |
352.95 |
Nov 19 2014 |
5736 |
382.35 |
Nov 19 2014 |
15318 |
446.32 |
Nov 19 2014 |
7586 |
371.96 |
Nov 19 2014 |
9646 |
352.95 |
Nov 12 2014 |
15318 |
446.32 |
Nov 12 2014 |
5736 |
382.35 |
Nov 12 2014 |
7586 |
371.96 |
Nov 12 2014 |
9646 |
352.95 |
Nov 05 2014 |
7586 |
371.96 |
Nov 05 2014 |
5736 |
382.35 |
Nov 05 2014 |
15318 |
446.32 |
Nov 05 2014 |
9646 |
352.95 |
Oct 29 2014 |
7585 |
371.96 |
Oct 29 2014 |
15318 |
446.32 |
Oct 29 2014 |
5736 |
382.35 |
Oct 29 2014 |
9645 |
352.95 |
Oct 22 2014 |
5734 |
382.35 |
Oct 22 2014 |
15253 |
446.32 |
Oct 22 2014 |
7580 |
371.96 |
Oct 22 2014 |
9657 |
352.95 |
Oct 15 2014 |
7560 |
371.96 |
Oct 15 2014 |
15239 |
446.32 |
Oct 15 2014 |
5732 |
382.35 |
Oct 15 2014 |
9643 |
352.95 |
Oct 08 2014 |
7563 |
371.96 |
Oct 08 2014 |
15218 |
446.32 |
Oct 08 2014 |
5731 |
382.35 |
Oct 08 2014 |
9652 |
352.95 |
Oct 01 2014 |
15253 |
446.32 |
Oct 01 2014 |
5734 |
382.35 |
Oct 01 2014 |
7569 |
371.96 |
Oct 01 2014 |
9660 |
352.95 |
Sep 24 2014 |
5711 |
382.35 |
Sep 24 2014 |
15191 |
446.32 |
Sep 24 2014 |
7599 |
371.96 |
Sep 24 2014 |
9639 |
352.95 |
Sep 17 2014 |
7560 |
371.96 |
Sep 17 2014 |
5692 |
382.35 |
Sep 17 2014 |
15253 |
446.32 |
Sep 17 2014 |
9651 |
352.95 |
Sep 10 2014 |
5697 |
382.35 |
Sep 10 2014 |
15097 |
446.32 |
Sep 10 2014 |
7576 |
371.96 |
Sep 10 2014 |
9653 |
352.95 |
Sep 03 2014 |
5709 |
382.35 |
Sep 03 2014 |
15110 |
446.32 |
Sep 03 2014 |
7586 |
371.96 |
Sep 03 2014 |
9718 |
352.95 |
Aug 27 2014 |
15211 |
446.32 |
Aug 27 2014 |
5600 |
382.35 |
Aug 27 2014 |
7509 |
371.96 |
Aug 27 2014 |
9695 |
352.95 |
Aug 20 2014 |
7499 |
371.96 |
Aug 20 2014 |
15135 |
446.32 |
Aug 20 2014 |
5589 |
382.35 |
Aug 20 2014 |
9713 |
352.95 |
Aug 13 2014 |
5622 |
382.35 |
Aug 13 2014 |
15190 |
446.32 |
Aug 13 2014 |
7488 |
371.96 |
Aug 13 2014 |
9753 |
352.95 |
Aug 06 2014 |
5606 |
382.35 |
Aug 06 2014 |
15254 |
446.32 |
Aug 06 2014 |
7600 |
371.96 |
Aug 06 2014 |
9766 |
352.95 |
Jul 30 2014 |
7612 |
371.96 |
Jul 30 2014 |
15282 |
446.32 |
Jul 30 2014 |
5690 |
382.35 |
Jul 30 2014 |
9813 |
352.72 |
Jul 23 2014 |
15106 |
446.32 |
Jul 23 2014 |
5557 |
382.35 |
Jul 23 2014 |
7621 |
371.96 |
Jul 23 2014 |
9830 |
352.72 |
Jul 16 2014 |
15101 |
446.32 |
Jul 16 2014 |
5659 |
382.35 |
Jul 16 2014 |
7697 |
371.96 |
Jul 16 2014 |
9824 |
352.72 |
Jul 09 2014 |
5525 |
382.35 |
Jul 09 2014 |
15244 |
446.32 |
Jul 09 2014 |
7706 |
371.96 |
Jul 09 2014 |
9812 |
352.72 |
Jul 02 2014 |
11579 |
406.82 |
Jul 02 2014 |
5153 |
370.68 |
Jul 02 2014 |
6740 |
360.62 |
Jul 02 2014 |
9921 |
352.72 |
Jun 25 2014 |
5004 |
370.68 |
Jun 25 2014 |
11707 |
406.82 |
Jun 25 2014 |
6798 |
360.62 |
Jun 25 2014 |
9895 |
352.72 |
Jun 18 2014 |
4980 |
370.68 |
Jun 18 2014 |
11807 |
406.82 |
Jun 18 2014 |
6829 |
360.62 |
Jun 18 2014 |
9931 |
352.72 |
Jun 11 2014 |
6858 |
360.62 |
Jun 11 2014 |
5222 |
370.68 |
Jun 11 2014 |
11813 |
406.82 |
Jun 11 2014 |
10052 |
352.72 |
Jun 04 2014 |
5268 |
370.68 |
Jun 04 2014 |
12030 |
406.82 |
Jun 04 2014 |
6943 |
360.62 |
Jun 04 2014 |
10132 |
352.72 |
May 28 2014 |
12068 |
406.82 |
May 28 2014 |
5314 |
370.68 |
May 28 2014 |
6981 |
360.62 |
May 28 2014 |
10137 |
352.72 |
May 21 2014 |
8634 |
378.42 |
May 21 2014 |
12144 |
406.82 |
May 21 2014 |
5303 |
370.68 |
May 21 2014 |
11563 |
363.95 |
May 14 2014 |
8711 |
378.42 |
May 14 2014 |
12222 |
406.82 |
May 14 2014 |
5386 |
370.68 |
May 14 2014 |
11644 |
363.95 |
May 07 2014 |
12042 |
406.82 |
May 07 2014 |
4283 |
351.38 |
May 07 2014 |
9890 |
393.1 |
May 07 2014 |
11864 |
366.5 |
Apr 30 2014 |
8707 |
377.39 |
Apr 30 2014 |
13374 |
415.77 |
Apr 30 2014 |
4419 |
349.32 |
Apr 30 2014 |
12197 |
366.5 |
Apr 23 2014 |
8924 |
377.39 |
Apr 23 2014 |
13513 |
415.77 |
Apr 23 2014 |
4558 |
349.32 |
Apr 23 2014 |
12372 |
366.5 |
Apr 16 2014 |
4517 |
349.32 |
Apr 16 2014 |
13414 |
415.77 |
Apr 16 2014 |
8189 |
369.67 |
Apr 16 2014 |
12278 |
366.5 |
Apr 09 2014 |
13554 |
415.77 |
Apr 09 2014 |
4525 |
349.32 |
Apr 09 2014 |
8490 |
369.67 |
Apr 09 2014 |
12481 |
366.5 |
Apr 02 2014 |
8513 |
369.67 |
Apr 02 2014 |
13687 |
415.77 |
Apr 02 2014 |
4549 |
352.8 |
Apr 02 2014 |
11508 |
361.35 |
Mar 26 2014 |
4541 |
352.8 |
Mar 26 2014 |
13965 |
415.77 |
Mar 26 2014 |
8400 |
369.67 |
Mar 26 2014 |
11585 |
361.35 |
Mar 19 2014 |
4632 |
352.8 |
Mar 19 2014 |
14035 |
415.77 |
Mar 19 2014 |
8384 |
369.67 |
Mar 19 2014 |
11623 |
361.35 |
Mar 12 2014 |
14044 |
415.77 |
Mar 12 2014 |
4662 |
352.8 |
Mar 12 2014 |
8393 |
369.67 |
Mar 12 2014 |
11711 |
361.35 |
Mar 05 2014 |
9067 |
377.36 |
Mar 05 2014 |
12516 |
400.5 |
Mar 05 2014 |
4095 |
339.41 |
Mar 05 2014 |
10338 |
350 |
Feb 26 2014 |
12529 |
400.5 |
Feb 26 2014 |
4127 |
339.41 |
Feb 26 2014 |
9054 |
377.36 |
Feb 26 2014 |
10377 |
350 |
Feb 19 2014 |
4143 |
339.41 |
Feb 19 2014 |
12559 |
400.5 |
Feb 19 2014 |
9097 |
377.36 |
Feb 19 2014 |
10427 |
350 |
Feb 12 2014 |
9085 |
377.36 |
Feb 12 2014 |
12574 |
400.5 |
Feb 12 2014 |
4166 |
339.41 |
Feb 12 2014 |
10436 |
350 |
Feb 05 2014 |
4160 |
339.41 |
Feb 05 2014 |
12661 |
400.5 |
Feb 05 2014 |
9125 |
377.36 |
Feb 05 2014 |
10510 |
350 |
Jan 29 2014 |
12733 |
400.5 |
Jan 29 2014 |
4160 |
339.41 |
Jan 29 2014 |
9078 |
377.36 |
Jan 29 2014 |
10538 |
350 |
Jan 22 2014 |
4159 |
339.41 |
Jan 22 2014 |
12711 |
400.5 |
Jan 22 2014 |
9045 |
377.36 |
Jan 22 2014 |
10508 |
350 |
Jan 15 2014 |
4159 |
339.41 |
Jan 15 2014 |
12743 |
400.5 |
Jan 15 2014 |
9053 |
377.36 |
Jan 15 2014 |
10538 |
350 |
Jan 08 2014 |
12756 |
400.5 |
Jan 08 2014 |
4159 |
339.41 |
Jan 08 2014 |
9015 |
377.36 |
Jan 08 2014 |
10542 |
350 |
Jan 01 2014 |
12758 |
400.5 |
Jan 01 2014 |
4159 |
339.41 |
Jan 01 2014 |
9015 |
377.36 |
Jan 01 2014 |
10543 |
350 |
Dec 25 2013 |
9015 |
377.36 |
Dec 25 2013 |
4165 |
339.41 |
Dec 25 2013 |
12758 |
400.5 |
Dec 25 2013 |
10544 |
350 |
Dec 18 2013 |
4165 |
339.41 |
Dec 18 2013 |
12758 |
400.5 |
Dec 18 2013 |
9015 |
377.36 |
Dec 18 2013 |
10544 |
350 |
Dec 11 2013 |
4166 |
339.41 |
Dec 11 2013 |
12758 |
400.5 |
Dec 11 2013 |
9016 |
377.36 |
Dec 11 2013 |
10543 |
350 |
Dec 04 2013 |
9017 |
377.36 |
Dec 04 2013 |
12758 |
400.5 |
Dec 04 2013 |
4166 |
339.41 |
Dec 04 2013 |
10544 |
350 |
Nov 27 2013 |
9017 |
377.36 |
Nov 27 2013 |
12758 |
400.5 |
Nov 27 2013 |
4166 |
339.41 |
Nov 27 2013 |
10544 |
350 |
Nov 20 2013 |
12758 |
400.5 |
Nov 20 2013 |
4167 |
339.41 |
Nov 20 2013 |
9017 |
377.36 |
Nov 20 2013 |
10545 |
350 |
Nov 13 2013 |
9017 |
377.36 |
Nov 13 2013 |
12758 |
400.5 |
Nov 13 2013 |
4167 |
339.41 |
Nov 13 2013 |
10545 |
350 |
Nov 06 2013 |
9017 |
377.36 |
Nov 06 2013 |
4167 |
339.41 |
Nov 06 2013 |
12759 |
400.5 |
Nov 06 2013 |
10545 |
350 |
Oct 30 2013 |
4167 |
339.41 |
Oct 30 2013 |
12758 |
400.5 |
Oct 30 2013 |
9017 |
377.36 |
Oct 30 2013 |
10545 |
350 |
Oct 23 2013 |
12760 |
400.5 |
Oct 23 2013 |
4167 |
339.41 |
Oct 23 2013 |
9013 |
377.36 |
Oct 23 2013 |
10542 |
350 |
Oct 16 2013 |
9052 |
377.36 |
Oct 16 2013 |
12732 |
400.5 |
Oct 16 2013 |
4162 |
339.41 |
Oct 16 2013 |
10544 |
350 |
Oct 09 2013 |
4151 |
339.41 |
Oct 09 2013 |
12728 |
400.5 |
Oct 09 2013 |
8980 |
377.36 |
Oct 09 2013 |
10507 |
350 |
Oct 02 2013 |
12717 |
400.5 |
Oct 02 2013 |
4165 |
339.41 |
Oct 02 2013 |
8980 |
377.36 |
Oct 02 2013 |
10507 |
350 |
Sep 25 2013 |
12638 |
400.5 |
Sep 25 2013 |
4154 |
339.41 |
Sep 25 2013 |
8952 |
377.36 |
Sep 25 2013 |
10473 |
350 |
Sep 18 2013 |
8875 |
377.36 |
Sep 18 2013 |
12600 |
400.5 |
Sep 18 2013 |
4136 |
339.41 |
Sep 18 2013 |
10402 |
350 |
Sep 11 2013 |
4062 |
339.41 |
Sep 11 2013 |
12537 |
400.5 |
Sep 11 2013 |
8885 |
377.36 |
Sep 11 2013 |
10352 |
350 |
Sep 04 2013 |
12560 |
400.5 |
Sep 04 2013 |
4085 |
339.41 |
Sep 04 2013 |
8952 |
377.36 |
Sep 04 2013 |
10380 |
350 |
Aug 28 2013 |
7788 |
364.62 |
Aug 28 2013 |
4232 |
339.41 |
Aug 28 2013 |
12547 |
400.5 |
Aug 28 2013 |
10402 |
350 |
Aug 21 2013 |
4222 |
339.41 |
Aug 21 2013 |
12617 |
400.5 |
Aug 21 2013 |
7824 |
364.62 |
Aug 21 2013 |
10457 |
350 |
Aug 14 2013 |
12688 |
400.5 |
Aug 14 2013 |
3850 |
339.41 |
Aug 14 2013 |
7873 |
364.62 |
Aug 14 2013 |
10195 |
350 |
Aug 07 2013 |
3881 |
339.41 |
Aug 07 2013 |
12880 |
400.5 |
Aug 07 2013 |
7868 |
364.62 |
Aug 07 2013 |
10316 |
350 |
Jul 31 2013 |
3872 |
339.41 |
Jul 31 2013 |
13007 |
400.5 |
Jul 31 2013 |
7978 |
364.62 |
Jul 31 2013 |
10395 |
350 |
Jul 24 2013 |
13135 |
400.5 |
Jul 24 2013 |
3886 |
339.41 |
Jul 24 2013 |
7900 |
364.62 |
Jul 24 2013 |
10447 |
350 |
Jul 17 2013 |
13184 |
400.5 |
Jul 17 2013 |
3787 |
339.41 |
Jul 17 2013 |
7926 |
364.62 |
Jul 17 2013 |
10471 |
350 |
Jul 10 2013 |
7976 |
364.62 |
Jul 10 2013 |
16839 |
433.68 |
Jul 10 2013 |
3866 |
339.41 |
Jul 10 2013 |
10581 |
350 |
Jul 03 2013 |
16981 |
433.68 |
Jul 03 2013 |
3942 |
343.16 |
Jul 03 2013 |
8277 |
367.58 |
Jul 03 2013 |
13711 |
375.91 |
Jun 26 2013 |
3867 |
343.16 |
Jun 26 2013 |
17256 |
433.68 |
Jun 26 2013 |
8266 |
367.58 |
Jun 26 2013 |
13868 |
375.91 |
Jun 19 2013 |
8365 |
367.58 |
Jun 19 2013 |
3786 |
343.16 |
Jun 19 2013 |
17460 |
433.68 |
Jun 19 2013 |
13866 |
375.91 |
Jun 12 2013 |
9030 |
373.89 |
Jun 12 2013 |
17509 |
433.68 |
Jun 12 2013 |
3936 |
343.16 |
Jun 12 2013 |
12977 |
367.75 |
Jun 05 2013 |
3780 |
343.16 |
Jun 05 2013 |
17284 |
433.68 |
Jun 05 2013 |
8990 |
373.89 |
Jun 05 2013 |
12902 |
367.75 |
May 29 2013 |
8905 |
373.89 |
May 29 2013 |
17304 |
433.68 |
May 29 2013 |
3770 |
343.16 |
May 29 2013 |
12926 |
367.75 |
May 22 2013 |
9151 |
373.89 |
May 22 2013 |
3792 |
343.16 |
May 22 2013 |
17570 |
433.68 |
May 22 2013 |
13193 |
367.75 |
May 15 2013 |
17669 |
433.68 |
May 15 2013 |
3795 |
343.16 |
May 15 2013 |
9191 |
373.89 |
May 15 2013 |
13208 |
367.75 |
May 08 2013 |
9105 |
372.62 |
May 08 2013 |
13809 |
372.62 |
May 01 2013 |
9349 |
373.35 |
May 01 2013 |
13720 |
396.67 |
May 01 2013 |
4566 |
364.73 |
May 01 2013 |
14519 |
377.03 |
Apr 24 2013 |
13698 |
396.67 |
Apr 24 2013 |
4532 |
364.73 |
Apr 24 2013 |
9161 |
373.35 |
Apr 24 2013 |
14507 |
377.03 |
Apr 17 2013 |
4640 |
364.73 |
Apr 17 2013 |
13698 |
396.67 |
Apr 17 2013 |
8840 |
368.31 |
Apr 17 2013 |
14102 |
373.27 |
Apr 10 2013 |
13497 |
396.67 |
Apr 10 2013 |
4608 |
364.73 |
Apr 10 2013 |
8863 |
368.31 |
Apr 10 2013 |
14053 |
373.27 |
Apr 03 2013 |
8842 |
368.31 |
Apr 03 2013 |
4574 |
364.73 |
Apr 03 2013 |
13440 |
396.67 |
Apr 03 2013 |
14047 |
373.27 |
Mar 27 2013 |
4647 |
364.73 |
Mar 27 2013 |
18106 |
441.16 |
Mar 27 2013 |
9045 |
368.31 |
Mar 27 2013 |
14138 |
373.27 |
Mar 20 2013 |
4350 |
364.73 |
Mar 20 2013 |
17813 |
441.16 |
Mar 20 2013 |
8988 |
368.31 |
Mar 20 2013 |
14063 |
373.27 |
Mar 13 2013 |
8484 |
392.84 |
Mar 13 2013 |
14093 |
373.27 |
Oct 19 2012 |
15982 |
441.16 |
Oct 19 2012 |
4482 |
373.49 |
Oct 19 2012 |
8978 |
374.88 |
Oct 19 2012 |
13909 |
381.62 |
Sep 23 2012 |
8928 |
374.88 |
Sep 23 2012 |
4423 |
373.49 |
Sep 23 2012 |
15871 |
441.16 |
Sep 23 2012 |
13844 |
381.62 |
Aug 31 2012 |
4168 |
373.49 |
Aug 31 2012 |
15467 |
441.16 |
Aug 31 2012 |
8610 |
374.88 |
Aug 31 2012 |
13610 |
381.62 |
Aug 24 2012 |
8527 |
374.88 |
Aug 24 2012 |
4125 |
373.49 |
Aug 24 2012 |
15282 |
441.16 |
Aug 24 2012 |
13532 |
381.62 |
Aug 10 2012 |
3971 |
373.49 |
Aug 10 2012 |
14752 |
441.16 |
Aug 10 2012 |
8338 |
374.88 |
Aug 10 2012 |
13267 |
381.62 |
Aug 03 2012 |
8199 |
374.88 |
Aug 03 2012 |
3836 |
373.49 |
Aug 03 2012 |
14504 |
441.16 |
Aug 03 2012 |
13100 |
381.62 |
Jul 27 2012 |
8128 |
374.88 |
Jul 27 2012 |
3631 |
373.49 |
Jul 27 2012 |
14059 |
441.16 |
Jul 27 2012 |
12864 |
381.62 |
Jul 06 2012 |
13346 |
441.16 |
Jul 06 2012 |
3411 |
373.49 |
Jul 06 2012 |
7929 |
375.54 |
Jul 06 2012 |
12846 |
383.67 |
Jun 22 2012 |
12111 |
441.16 |
Jun 22 2012 |
3541 |
373.49 |
Jun 22 2012 |
7813 |
375.54 |
Jun 22 2012 |
12275 |
383.67 |
Jun 15 2012 |
12067 |
441.16 |
Jun 15 2012 |
3681 |
373.49 |
Jun 15 2012 |
7711 |
375.54 |
Jun 15 2012 |
12704 |
383.67 |
Jun 08 2012 |
3715 |
373.49 |
Jun 08 2012 |
12039 |
441.16 |
Jun 08 2012 |
7578 |
375.54 |
Jun 08 2012 |
12606 |
383.67 |
Jun 01 2012 |
11472 |
441.16 |
Jun 01 2012 |
3935 |
373.49 |
Jun 01 2012 |
7609 |
375.54 |
Jun 01 2012 |
12451 |
383.67 |
May 25 2012 |
9492 |
441.16 |
May 25 2012 |
3861 |
373.49 |
May 25 2012 |
7097 |
375.54 |
May 25 2012 |
11615 |
383.67 |
May 18 2012 |
4033 |
373.49 |
May 18 2012 |
9631 |
441.16 |
May 18 2012 |
7533 |
380.95 |
May 18 2012 |
12408 |
389.85 |
May 11 2012 |
4026 |
373.49 |
May 11 2012 |
9530 |
441.16 |
May 11 2012 |
7859 |
388.53 |
May 11 2012 |
12588 |
391.66 |
May 04 2012 |
7266 |
388.53 |
May 04 2012 |
10155 |
463.4 |
May 04 2012 |
4035 |
382.24 |
May 04 2012 |
12951 |
398.05 |
Apr 27 2012 |
3621 |
382.24 |
Apr 27 2012 |
6492 |
388.53 |
Apr 27 2012 |
12045 |
391.87 |
Apr 13 2012 |
4627 |
374.22 |
Apr 13 2012 |
3135 |
382.24 |
Apr 13 2012 |
10912 |
387.54 |
Apr 06 2012 |
4215 |
374.22 |
Apr 06 2012 |
2901 |
382.24 |
Apr 06 2012 |
10654 |
387.54 |
Mar 27 2012 |
11382 |
398.69 |