Apr 24 2024 |
3641 |
385.77 |
Apr 24 2024 |
5282 |
385.77 |
Apr 17 2024 |
3676 |
385.77 |
Apr 17 2024 |
5276 |
385.77 |
Apr 10 2024 |
3702 |
385.77 |
Apr 10 2024 |
5282 |
385.77 |
Apr 03 2024 |
3641 |
385.77 |
Apr 03 2024 |
5222 |
385.77 |
Mar 27 2024 |
3679 |
385.77 |
Mar 27 2024 |
5290 |
385.77 |
Mar 21 2024 |
3649 |
385.77 |
Mar 21 2024 |
5247 |
385.77 |
Mar 14 2024 |
3660 |
385.77 |
Mar 14 2024 |
5299 |
385.77 |
Mar 07 2024 |
3658 |
385.77 |
Mar 07 2024 |
5308 |
385.77 |
Feb 29 2024 |
3655 |
385.77 |
Feb 29 2024 |
5297 |
385.77 |
Feb 22 2024 |
3653 |
385.77 |
Feb 22 2024 |
5307 |
385.77 |
Feb 15 2024 |
3562 |
385.77 |
Feb 15 2024 |
5260 |
385.77 |
Feb 08 2024 |
3587 |
385.77 |
Feb 08 2024 |
5266 |
385.77 |
Feb 01 2024 |
3551 |
385.77 |
Feb 01 2024 |
5231 |
385.77 |
Jan 25 2024 |
3517 |
385.77 |
Jan 25 2024 |
5173 |
385.77 |
Jan 18 2024 |
3517 |
385.77 |
Jan 18 2024 |
5176 |
385.77 |
Jan 11 2024 |
3517 |
385.77 |
Jan 11 2024 |
5168 |
385.77 |
Jan 04 2024 |
3517 |
385.77 |
Jan 04 2024 |
5071 |
385.77 |
Dec 28 2023 |
3517 |
385.77 |
Dec 28 2023 |
5058 |
385.77 |
Dec 21 2023 |
3517 |
385.77 |
Dec 21 2023 |
5058 |
385.77 |
Dec 14 2023 |
3517 |
385.77 |
Dec 14 2023 |
5032 |
385.77 |
Dec 07 2023 |
3517 |
385.77 |
Dec 07 2023 |
5032 |
385.77 |
Nov 30 2023 |
3526 |
385.77 |
Nov 30 2023 |
5036 |
385.77 |
Nov 23 2023 |
3526 |
385.77 |
Nov 23 2023 |
5022 |
385.77 |
Nov 16 2023 |
3528 |
385.77 |
Nov 16 2023 |
4984 |
385.77 |
Nov 09 2023 |
3545 |
385.77 |
Nov 09 2023 |
4951 |
385.77 |
Nov 02 2023 |
3543 |
385.77 |
Nov 02 2023 |
4949 |
385.77 |
Oct 26 2023 |
3533 |
385.77 |
Oct 26 2023 |
4927 |
385.77 |
Oct 19 2023 |
3539 |
385.77 |
Oct 19 2023 |
4894 |
385.77 |
Oct 12 2023 |
3525 |
385.77 |
Oct 12 2023 |
4860 |
385.77 |
Oct 05 2023 |
3482 |
385.77 |
Oct 05 2023 |
4673 |
385.77 |
Sep 28 2023 |
3483 |
385.77 |
Sep 28 2023 |
4655 |
385.77 |
Sep 21 2023 |
3477 |
385.77 |
Sep 21 2023 |
4586 |
385.77 |
Sep 14 2023 |
3511 |
385.77 |
Sep 14 2023 |
4655 |
385.77 |
Sep 07 2023 |
3538 |
385.77 |
Sep 07 2023 |
4721 |
385.77 |
Aug 31 2023 |
3529 |
385.77 |
Aug 31 2023 |
4711 |
385.77 |
Aug 24 2023 |
3546 |
385.77 |
Aug 24 2023 |
4625 |
385.77 |
Aug 17 2023 |
3549 |
385.77 |
Aug 17 2023 |
4681 |
385.77 |
Aug 10 2023 |
3553 |
385.77 |
Aug 10 2023 |
4715 |
385.77 |
Aug 03 2023 |
3551 |
385.77 |
Aug 03 2023 |
4720 |
385.77 |
Jul 27 2023 |
3549 |
385.77 |
Jul 27 2023 |
4715 |
385.77 |
Jul 20 2023 |
3609 |
385.77 |
Jul 20 2023 |
4451 |
385.77 |
Jul 13 2023 |
3626 |
385.77 |
Jul 13 2023 |
4459 |
385.77 |
Jul 06 2023 |
3635 |
385.77 |
Jul 06 2023 |
4429 |
385.77 |
Jun 29 2023 |
3633 |
385.77 |
Jun 29 2023 |
4437 |
385.77 |
Jun 22 2023 |
3625 |
385.77 |
Jun 22 2023 |
4450 |
385.77 |
Jun 15 2023 |
3519 |
385.77 |
Jun 15 2023 |
4439 |
385.77 |
Jun 08 2023 |
3516 |
385.77 |
Jun 08 2023 |
4458 |
385.77 |
Jun 01 2023 |
3521 |
385.77 |
Jun 01 2023 |
4446 |
385.77 |
May 25 2023 |
3527 |
385.77 |
May 25 2023 |
4339 |
385.77 |
May 18 2023 |
3511 |
385.77 |
May 18 2023 |
4312 |
385.77 |
May 11 2023 |
3528 |
385.77 |
May 11 2023 |
4286 |
385.77 |
May 04 2023 |
3470 |
385.77 |
May 04 2023 |
4145 |
385.77 |
Apr 27 2023 |
3435 |
385.77 |
Apr 27 2023 |
4178 |
385.77 |
Apr 20 2023 |
3302 |
385.77 |
Apr 20 2023 |
4182 |
385.77 |
Apr 13 2023 |
3310 |
385.77 |
Apr 13 2023 |
4196 |
385.77 |
May 01 2021 |
537 |
252.59 |
Apr 01 2021 |
582 |
252.59 |
Mar 01 2021 |
578 |
252.59 |
Feb 01 2021 |
792 |
286.87 |
Jan 01 2021 |
789 |
286.87 |
Dec 01 2020 |
735 |
286.87 |
Nov 01 2020 |
804 |
286.87 |
Oct 01 2020 |
819 |
286.87 |
Sep 01 2020 |
855 |
286.87 |
Aug 01 2020 |
858 |
286.87 |
Jul 01 2020 |
1175 |
298.64 |
Apr 01 2020 |
1420 |
290.6 |
Mar 01 2020 |
1447 |
290.6 |
Feb 01 2020 |
1448 |
290.6 |
Jan 01 2020 |
1185 |
277.09 |
Dec 01 2019 |
1185 |
277.09 |
Nov 01 2019 |
1174 |
277.09 |
Oct 01 2019 |
1161 |
277.09 |
Sep 01 2019 |
1133 |
277.09 |
Aug 01 2019 |
1174 |
277.09 |
Jul 01 2019 |
1133 |
277.09 |
Jun 01 2019 |
1094 |
277.09 |
May 01 2019 |
1351 |
308.92 |
Apr 01 2019 |
1239 |
308.92 |
Mar 01 2019 |
1161 |
308.92 |
Feb 01 2019 |
940 |
293.43 |
Jan 01 2019 |
926 |
293.43 |
Dec 01 2018 |
926 |
293.43 |
Nov 01 2018 |
920 |
293.43 |
Oct 01 2018 |
898 |
293.43 |
Sep 01 2018 |
809 |
293.43 |
Aug 01 2018 |
793 |
293.43 |
Jul 01 2018 |
1167 |
273.16 |
Jun 01 2018 |
1120 |
273.16 |
May 01 2018 |
309 |
258.56 |
Apr 01 2018 |
192 |
258.59 |
Mar 01 2018 |
195 |
258.59 |
Feb 01 2018 |
196 |
258.59 |
Dec 01 2017 |
332 |
243.95 |
Nov 01 2017 |
332 |
243.95 |
Oct 01 2017 |
335 |
243.95 |
Sep 01 2017 |
337 |
243.95 |
Aug 25 2017 |
999 |
300.31 |
Aug 25 2017 |
1554 |
300.31 |
Aug 18 2017 |
997 |
300.31 |
Aug 18 2017 |
1570 |
300.31 |
Aug 11 2017 |
1030 |
300.31 |
Aug 11 2017 |
1605 |
300.31 |
Aug 04 2017 |
1034 |
300.31 |
Aug 04 2017 |
1605 |
300.31 |
Aug 01 2017 |
333 |
243.95 |
Jul 28 2017 |
1045 |
300.31 |
Jul 28 2017 |
1628 |
300.31 |
Jul 21 2017 |
1085 |
300.31 |
Jul 21 2017 |
1656 |
300.31 |
Jul 14 2017 |
1096 |
300.31 |
Jul 14 2017 |
1673 |
300.31 |
Jul 07 2017 |
1098 |
300.31 |
Jul 07 2017 |
1694 |
300.31 |
Jul 01 2017 |
217 |
272.11 |
Jun 30 2017 |
1121 |
300.31 |
Jun 30 2017 |
1699 |
300.31 |
Jun 23 2017 |
1160 |
300.31 |
Jun 23 2017 |
1689 |
300.31 |
Jun 16 2017 |
1153 |
300.31 |
Jun 16 2017 |
1728 |
300.31 |
Jun 09 2017 |
982 |
300.31 |
Jun 09 2017 |
1572 |
300.31 |
Jun 02 2017 |
1077 |
300.31 |
Jun 02 2017 |
1664 |
300.31 |
Jun 01 2017 |
215 |
272.11 |
May 26 2017 |
1130 |
300.31 |
May 26 2017 |
1672 |
300.31 |
May 19 2017 |
1149 |
300.31 |
May 19 2017 |
1692 |
300.31 |
May 12 2017 |
1149 |
300.31 |
May 12 2017 |
1681 |
300.31 |
May 05 2017 |
1171 |
300.31 |
May 05 2017 |
1746 |
300.31 |
May 01 2017 |
220 |
272.11 |
Apr 28 2017 |
1186 |
300.31 |
Apr 28 2017 |
1730 |
300.31 |
Apr 21 2017 |
1201 |
300.31 |
Apr 21 2017 |
1766 |
300.31 |
Apr 14 2017 |
1233 |
300.31 |
Apr 14 2017 |
1803 |
300.31 |
Apr 07 2017 |
1231 |
300.31 |
Apr 07 2017 |
1682 |
300.31 |
Apr 01 2017 |
215 |
272.11 |
Mar 31 2017 |
1246 |
300.31 |
Mar 31 2017 |
1729 |
300.31 |
Mar 24 2017 |
1220 |
300.31 |
Mar 24 2017 |
1712 |
300.31 |
Mar 17 2017 |
1232 |
300.31 |
Mar 17 2017 |
1715 |
300.31 |
Mar 10 2017 |
1241 |
300.31 |
Mar 10 2017 |
1745 |
300.31 |
Mar 03 2017 |
1250 |
300.31 |
Mar 03 2017 |
1762 |
300.31 |
Mar 01 2017 |
193 |
272.11 |
Feb 24 2017 |
1272 |
300.31 |
Feb 24 2017 |
1785 |
300.31 |
Feb 17 2017 |
1270 |
300.31 |
Feb 17 2017 |
1802 |
300.31 |
Feb 10 2017 |
1289 |
300.31 |
Feb 10 2017 |
1813 |
300.31 |
Feb 03 2017 |
1305 |
300.31 |
Feb 03 2017 |
1822 |
300.31 |
Feb 01 2017 |
170 |
272.11 |
Jan 27 2017 |
1310 |
300.31 |
Jan 27 2017 |
1832 |
300.31 |
Jan 20 2017 |
1311 |
300.31 |
Jan 20 2017 |
1835 |
300.31 |
Jan 13 2017 |
1315 |
300.31 |
Jan 13 2017 |
1837 |
300.31 |
Jan 06 2017 |
1315 |
300.31 |
Jan 06 2017 |
1836 |
300.31 |
Dec 30 2016 |
1315 |
300.31 |
Dec 30 2016 |
1838 |
300.31 |
Dec 23 2016 |
1315 |
300.31 |
Dec 23 2016 |
1838 |
300.31 |
Dec 16 2016 |
1315 |
300.31 |
Dec 16 2016 |
1839 |
300.31 |
Dec 09 2016 |
1315 |
300.31 |
Dec 09 2016 |
1839 |
300.31 |
Dec 02 2016 |
1315 |
300.31 |
Dec 02 2016 |
1839 |
300.31 |
Nov 25 2016 |
1315 |
300.31 |
Nov 25 2016 |
1839 |
300.31 |
Nov 18 2016 |
1315 |
300.31 |
Nov 18 2016 |
1839 |
300.31 |
Nov 11 2016 |
1318 |
300.31 |
Nov 11 2016 |
1841 |
300.31 |
Nov 04 2016 |
1318 |
300.31 |
Nov 04 2016 |
1841 |
300.31 |
Nov 01 2016 |
171 |
272.11 |
Oct 28 2016 |
1316 |
300.31 |
Oct 28 2016 |
1839 |
300.31 |
Oct 21 2016 |
1318 |
300.31 |
Oct 21 2016 |
1840 |
300.31 |
Oct 14 2016 |
1321 |
300.31 |
Oct 14 2016 |
1853 |
300.31 |
Oct 07 2016 |
1323 |
300.31 |
Oct 07 2016 |
1855 |
300.31 |
Oct 01 2016 |
173 |
272.11 |
Sep 30 2016 |
1324 |
300.31 |
Sep 30 2016 |
1855 |
300.31 |
Sep 23 2016 |
1314 |
300.31 |
Sep 23 2016 |
1845 |
300.31 |
Sep 16 2016 |
1312 |
300.31 |
Sep 16 2016 |
1861 |
300.31 |
Sep 09 2016 |
1332 |
300.31 |
Sep 09 2016 |
1924 |
300.31 |
Sep 02 2016 |
1349 |
300.42 |
Sep 02 2016 |
1967 |
300.42 |
Sep 01 2016 |
171 |
272.11 |
Aug 01 2016 |
170 |
272.11 |
Jul 01 2016 |
155 |
272.11 |
Jun 01 2016 |
155 |
272.11 |
May 01 2016 |
537 |
328.42 |
Apr 01 2016 |
466 |
328.42 |
Mar 01 2016 |
502 |
328.42 |
Aug 12 2015 |
408 |
214.82 |
Aug 12 2015 |
404 |
214.82 |
Aug 05 2015 |
410 |
214.82 |
Aug 05 2015 |
400 |
214.82 |
Aug 01 2015 |
311 |
328.42 |
Jul 29 2015 |
409 |
214.82 |
Jul 29 2015 |
401 |
214.82 |
Jul 22 2015 |
416 |
214.82 |
Jul 22 2015 |
399 |
214.82 |
Jul 15 2015 |
455 |
214.82 |
Jul 15 2015 |
419 |
214.82 |
Jul 08 2015 |
469 |
214.82 |
Jul 08 2015 |
448 |
214.82 |
Jul 01 2015 |
483 |
214.82 |
Jul 01 2015 |
454 |
214.82 |
Jun 24 2015 |
481 |
214.82 |
Jun 24 2015 |
452 |
214.82 |
Jun 17 2015 |
482 |
214.82 |
Jun 17 2015 |
456 |
214.82 |
Jun 10 2015 |
486 |
214.82 |
Jun 10 2015 |
447 |
214.82 |
Jun 03 2015 |
493 |
214.82 |
Jun 03 2015 |
498 |
214.82 |
May 27 2015 |
499 |
214.82 |
May 27 2015 |
453 |
214.82 |
May 20 2015 |
492 |
214.82 |
May 20 2015 |
442 |
214.82 |
May 13 2015 |
483 |
214.82 |
May 13 2015 |
433 |
214.82 |
May 06 2015 |
431 |
214.82 |
May 06 2015 |
361 |
214.82 |
Apr 29 2015 |
463 |
214.82 |
Apr 29 2015 |
387 |
214.82 |
Apr 22 2015 |
447 |
214.82 |
Apr 22 2015 |
384 |
214.82 |
Apr 15 2015 |
437 |
214.82 |
Apr 15 2015 |
404 |
214.82 |
Apr 08 2015 |
437 |
214.82 |
Apr 08 2015 |
407 |
214.82 |
Apr 01 2015 |
445 |
214.82 |
Apr 01 2015 |
427 |
214.82 |
Mar 25 2015 |
440 |
214.82 |
Mar 25 2015 |
414 |
214.82 |
Mar 18 2015 |
442 |
214.82 |
Mar 18 2015 |
429 |
214.82 |
Mar 11 2015 |
447 |
214.82 |
Mar 11 2015 |
516 |
214.82 |
Mar 04 2015 |
449 |
214.82 |
Mar 04 2015 |
518 |
214.82 |
Feb 25 2015 |
450 |
214.82 |
Feb 25 2015 |
533 |
214.82 |
Feb 18 2015 |
452 |
214.82 |
Feb 18 2015 |
538 |
214.82 |
Feb 11 2015 |
451 |
214.82 |
Feb 11 2015 |
540 |
214.82 |
Feb 04 2015 |
451 |
214.82 |
Feb 04 2015 |
538 |
214.82 |
Jan 28 2015 |
451 |
214.82 |
Jan 28 2015 |
535 |
214.82 |
Jan 21 2015 |
451 |
214.82 |
Jan 21 2015 |
541 |
214.82 |
Jan 14 2015 |
451 |
214.82 |
Jan 14 2015 |
542 |
214.82 |
Jan 07 2015 |
451 |
214.82 |
Jan 07 2015 |
542 |
214.82 |
Dec 31 2014 |
454 |
214.82 |
Dec 31 2014 |
543 |
214.82 |
Dec 24 2014 |
454 |
214.82 |
Dec 24 2014 |
543 |
214.82 |
Dec 17 2014 |
454 |
214.82 |
Dec 17 2014 |
543 |
214.82 |
Dec 10 2014 |
454 |
214.82 |
Dec 10 2014 |
543 |
214.82 |
Dec 03 2014 |
454 |
214.82 |
Dec 03 2014 |
543 |
214.82 |
Nov 26 2014 |
454 |
214.82 |
Nov 26 2014 |
543 |
214.82 |
Nov 19 2014 |
454 |
214.82 |
Nov 19 2014 |
543 |
214.82 |
Nov 12 2014 |
454 |
214.82 |
Nov 12 2014 |
543 |
214.82 |
Nov 05 2014 |
454 |
214.82 |
Nov 05 2014 |
543 |
214.82 |
Oct 29 2014 |
454 |
214.82 |
Oct 29 2014 |
544 |
214.82 |
Oct 22 2014 |
459 |
214.82 |
Oct 22 2014 |
551 |
214.82 |
Oct 15 2014 |
459 |
214.82 |
Oct 15 2014 |
551 |
214.82 |
Oct 08 2014 |
459 |
214.82 |
Oct 08 2014 |
553 |
214.82 |
Oct 01 2014 |
456 |
214.82 |
Oct 01 2014 |
551 |
214.82 |
Sep 24 2014 |
454 |
214.82 |
Sep 24 2014 |
552 |
214.82 |
Sep 17 2014 |
451 |
214.82 |
Sep 17 2014 |
553 |
214.82 |
Sep 10 2014 |
449 |
214.82 |
Sep 10 2014 |
556 |
214.82 |
Sep 03 2014 |
447 |
214.82 |
Sep 03 2014 |
556 |
214.82 |
Aug 27 2014 |
454 |
214.82 |
Aug 27 2014 |
562 |
214.82 |
Aug 20 2014 |
457 |
214.82 |
Aug 20 2014 |
566 |
214.82 |
Jun 04 2014 |
12822 |
418.53 |
Jun 04 2014 |
19107 |
418.53 |
May 28 2014 |
12752 |
418.53 |
May 28 2014 |
19072 |
418.53 |
May 21 2014 |
12779 |
418.53 |
May 21 2014 |
19147 |
418.53 |
May 14 2014 |
12891 |
418.53 |
May 14 2014 |
19240 |
418.53 |
May 07 2014 |
12537 |
418.53 |
May 07 2014 |
18958 |
418.53 |
Apr 30 2014 |
13002 |
418.53 |
Apr 30 2014 |
19447 |
418.53 |
Apr 23 2014 |
10188 |
390.05 |
Apr 23 2014 |
15632 |
390.05 |
Apr 16 2014 |
10237 |
390.05 |
Apr 16 2014 |
15513 |
390.05 |
Apr 09 2014 |
11863 |
401.67 |
Apr 09 2014 |
17454 |
401.67 |
Apr 02 2014 |
11887 |
401.67 |
Apr 02 2014 |
17112 |
401.67 |
Mar 26 2014 |
11661 |
401.67 |
Mar 26 2014 |
17093 |
401.67 |
Mar 19 2014 |
11630 |
401.67 |
Mar 19 2014 |
17106 |
401.67 |
Mar 12 2014 |
11631 |
401.67 |
Mar 12 2014 |
17121 |
401.67 |
Mar 05 2014 |
11452 |
401.67 |
Mar 05 2014 |
17020 |
401.67 |
Feb 26 2014 |
11415 |
401.67 |
Feb 26 2014 |
17046 |
401.67 |
Feb 19 2014 |
11460 |
401.67 |
Feb 19 2014 |
17065 |
401.67 |
Feb 12 2014 |
11461 |
401.67 |
Feb 12 2014 |
17032 |
401.67 |
Feb 05 2014 |
11496 |
401.67 |
Feb 05 2014 |
17111 |
401.67 |
Jan 29 2014 |
11450 |
401.67 |
Jan 29 2014 |
17112 |
401.67 |
Jan 22 2014 |
11401 |
401.67 |
Jan 22 2014 |
17054 |
401.67 |
Jan 15 2014 |
11404 |
401.67 |
Jan 15 2014 |
17088 |
401.67 |
Jan 08 2014 |
11346 |
401.67 |
Jan 08 2014 |
17047 |
401.67 |
Jan 01 2014 |
11346 |
401.67 |
Jan 01 2014 |
17049 |
401.67 |
Dec 25 2013 |
11346 |
401.67 |
Dec 25 2013 |
17053 |
401.67 |
Dec 18 2013 |
11346 |
401.67 |
Dec 18 2013 |
17053 |
401.67 |
Dec 11 2013 |
11347 |
401.67 |
Dec 11 2013 |
17054 |
401.67 |
Dec 04 2013 |
11348 |
401.67 |
Dec 04 2013 |
17055 |
401.67 |
Nov 27 2013 |
11348 |
401.67 |
Nov 27 2013 |
17055 |
401.67 |
Nov 20 2013 |
11348 |
401.67 |
Nov 20 2013 |
17056 |
401.67 |
Nov 13 2013 |
11348 |
401.67 |
Nov 13 2013 |
17056 |
401.67 |
Nov 06 2013 |
11348 |
401.67 |
Nov 06 2013 |
17056 |
401.67 |
Oct 30 2013 |
11348 |
401.67 |
Oct 30 2013 |
17055 |
401.67 |
Oct 23 2013 |
11344 |
401.67 |
Oct 23 2013 |
17051 |
401.67 |
Oct 16 2013 |
11368 |
401.67 |
Oct 16 2013 |
17045 |
401.67 |
Oct 09 2013 |
11249 |
401.67 |
Oct 09 2013 |
16955 |
401.67 |
Oct 02 2013 |
11268 |
401.67 |
Oct 02 2013 |
16983 |
401.67 |
Sep 25 2013 |
11238 |
401.67 |
Sep 25 2013 |
16935 |
401.67 |
Sep 18 2013 |
11149 |
401.67 |
Sep 18 2013 |
16803 |
401.67 |
Sep 11 2013 |
11141 |
401.67 |
Sep 11 2013 |
16682 |
401.67 |
Sep 04 2013 |
11260 |
401.67 |
Sep 04 2013 |
16813 |
401.67 |
Aug 28 2013 |
11259 |
401.67 |
Aug 28 2013 |
16796 |
401.67 |
Aug 21 2013 |
11326 |
401.67 |
Aug 21 2013 |
16874 |
401.67 |
Aug 14 2013 |
11367 |
401.67 |
Aug 14 2013 |
16633 |
401.67 |
Aug 07 2013 |
11381 |
401.67 |
Aug 07 2013 |
16813 |
401.67 |
Jul 31 2013 |
11564 |
401.67 |
Jul 31 2013 |
17017 |
401.67 |
Jul 24 2013 |
11480 |
401.67 |
Jul 24 2013 |
17130 |
401.67 |
Jul 17 2013 |
11523 |
401.67 |
Jul 17 2013 |
17181 |
401.67 |
Jul 10 2013 |
11585 |
401.67 |
Jul 10 2013 |
17363 |
401.67 |
Jul 03 2013 |
11587 |
401.67 |
Jul 03 2013 |
17385 |
401.67 |
Jun 26 2013 |
11570 |
401.67 |
Jun 26 2013 |
17583 |
401.67 |
Jun 19 2013 |
11711 |
401.67 |
Jun 19 2013 |
17515 |
401.67 |
Jun 12 2013 |
11784 |
401.67 |
Jun 12 2013 |
17722 |
401.67 |
Jun 05 2013 |
10854 |
393.25 |
Jun 05 2013 |
16339 |
393.25 |
May 29 2013 |
10759 |
393.25 |
May 29 2013 |
16353 |
393.25 |
May 22 2013 |
11000 |
393.25 |
May 22 2013 |
16657 |
393.25 |
May 15 2013 |
11016 |
393.25 |
May 15 2013 |
16668 |
393.25 |
May 08 2013 |
11009 |
393.25 |
May 08 2013 |
16601 |
393.25 |
May 01 2013 |
11219 |
392.69 |
May 01 2013 |
16701 |
392.69 |
Apr 24 2013 |
14216 |
424.93 |
Apr 24 2013 |
21299 |
424.93 |
Apr 17 2013 |
14280 |
424.93 |
Apr 17 2013 |
21325 |
424.93 |
Jul 15 2009 |
1623 |
370.85 |
Jul 15 2009 |
1672 |
366.47 |
Jul 15 2009 |
2434 |
368.66 |
Jul 01 2009 |
1483 |
366.47 |
Jul 01 2009 |
1319 |
370.85 |
Jul 01 2009 |
2419 |
381.5 |
Jun 15 2009 |
1334 |
370.85 |
Jun 15 2009 |
1436 |
366.47 |
Jun 15 2009 |
2375 |
381.5 |
Jun 01 2009 |
1274 |
366.47 |
Jun 01 2009 |
1271 |
370.85 |
Jun 01 2009 |
2270 |
381.5 |
May 15 2009 |
1321 |
366.47 |
May 15 2009 |
636 |
407.17 |
May 15 2009 |
1234 |
370.85 |
May 15 2009 |
2325 |
381.5 |
May 01 2009 |
1087 |
370.85 |
May 01 2009 |
1307 |
366.47 |
May 01 2009 |
637 |
407.17 |
May 01 2009 |
2117 |
381.5 |
Apr 15 2009 |
1319 |
366.47 |
Apr 15 2009 |
637 |
407.17 |
Apr 15 2009 |
1080 |
370.85 |
Apr 15 2009 |
2047 |
381.5 |
Apr 01 2009 |
1069 |
370.85 |
Apr 01 2009 |
617 |
407.17 |
Apr 01 2009 |
1321 |
366.47 |
Apr 01 2009 |
2037 |
381.5 |
Oct 14 2008 |
560 |
407.17 |
Oct 14 2008 |
1137 |
366.47 |
Oct 14 2008 |
1038 |
370.85 |
Oct 14 2008 |
1872 |
381.5 |