| Jul 21 2017 |
7617 |
379.29 |
| Jul 14 2017 |
7673 |
379.29 |
| Jul 07 2017 |
7708 |
379.29 |
| Jun 30 2017 |
7730 |
379.29 |
| Jun 23 2017 |
7804 |
379.29 |
| Jun 16 2017 |
7812 |
379.29 |
| Jun 09 2017 |
7725 |
379.29 |
| Jun 02 2017 |
7902 |
379.29 |
| May 26 2017 |
7912 |
379.29 |
| May 19 2017 |
7999 |
379.29 |
| May 12 2017 |
8099 |
379.29 |
| May 05 2017 |
8169 |
379.29 |
| Apr 28 2017 |
8124 |
379.29 |
| Apr 21 2017 |
8192 |
379.29 |
| Apr 14 2017 |
8241 |
379.29 |
| Apr 07 2017 |
8087 |
379.29 |
| Mar 31 2017 |
8274 |
379.29 |
| Mar 24 2017 |
8171 |
379.29 |
| Mar 17 2017 |
8219 |
379.29 |
| Mar 10 2017 |
8274 |
379.29 |
| Mar 03 2017 |
8280 |
379.29 |
| Feb 24 2017 |
8326 |
379.29 |
| Feb 17 2017 |
8392 |
379.29 |
| Feb 10 2017 |
8438 |
379.29 |
| Feb 03 2017 |
8462 |
379.29 |
| Jan 27 2017 |
8457 |
379.29 |
| Jan 20 2017 |
8460 |
379.29 |
| Jan 13 2017 |
8464 |
379.29 |
| Jan 06 2017 |
8445 |
379.29 |
| Dec 30 2016 |
8447 |
379.29 |
| Dec 23 2016 |
8447 |
379.29 |
| Dec 16 2016 |
8442 |
379.29 |
| Dec 09 2016 |
8442 |
379.29 |
| Dec 02 2016 |
8442 |
379.29 |
| Nov 25 2016 |
8439 |
379.29 |
| Nov 18 2016 |
8439 |
379.29 |
| Nov 11 2016 |
8435 |
379.29 |
| Nov 04 2016 |
8435 |
379.29 |
| Oct 28 2016 |
8453 |
379.29 |
| Oct 21 2016 |
8454 |
379.29 |
| Oct 14 2016 |
8497 |
379.29 |
| Oct 07 2016 |
8494 |
379.29 |
| Sep 30 2016 |
8500 |
379.29 |
| Sep 23 2016 |
8462 |
379.29 |
| Sep 16 2016 |
8468 |
379.29 |
| Sep 09 2016 |
8508 |
379.29 |
| Sep 02 2016 |
8607 |
379.29 |
| Aug 26 2016 |
8310 |
379.29 |
| Aug 19 2016 |
8328 |
379.29 |
| Aug 12 2016 |
9326 |
379.29 |
| Aug 05 2016 |
9429 |
379.29 |
| Jul 29 2016 |
8986 |
410.48 |
| Jul 29 2016 |
12272 |
400.08 |
| Jul 22 2016 |
9105 |
410.48 |
| Jul 22 2016 |
12472 |
428.24 |
| Jul 22 2016 |
13970 |
410.99 |
| Jun 22 2016 |
11592 |
431.75 |
| Jun 22 2016 |
11493 |
416.27 |
| Jun 22 2016 |
12569 |
394.52 |
| Jun 15 2016 |
11756 |
431.75 |
| Jun 15 2016 |
11551 |
416.27 |
| Jun 15 2016 |
12700 |
394.52 |
| Jun 08 2016 |
11399 |
414.02 |
| Jun 08 2016 |
11783 |
431.75 |
| Jun 08 2016 |
12737 |
394.52 |
| Jun 01 2016 |
11477 |
414.02 |
| Jun 01 2016 |
11854 |
431.75 |
| Jun 01 2016 |
12963 |
394.52 |
| May 25 2016 |
11462 |
414.02 |
| May 25 2016 |
11871 |
431.75 |
| May 25 2016 |
12965 |
394.52 |
| May 18 2016 |
11563 |
414.02 |
| May 18 2016 |
11951 |
431.75 |
| May 18 2016 |
13050 |
394.52 |
| May 11 2016 |
11987 |
431.75 |
| May 11 2016 |
11486 |
414.02 |
| May 11 2016 |
13012 |
394.52 |
| May 04 2016 |
11396 |
414.02 |
| May 04 2016 |
11917 |
431.75 |
| May 04 2016 |
12983 |
394.52 |
| Apr 27 2016 |
11640 |
414.02 |
| Apr 27 2016 |
12269 |
433.09 |
| Apr 27 2016 |
13234 |
394.52 |
| Apr 20 2016 |
12238 |
433.09 |
| Apr 20 2016 |
11656 |
414.02 |
| Apr 20 2016 |
13298 |
394.52 |
| Apr 13 2016 |
11561 |
414.02 |
| Apr 13 2016 |
12550 |
433.09 |
| Apr 13 2016 |
13251 |
394.52 |
| Apr 06 2016 |
12712 |
432.13 |
| Apr 06 2016 |
11601 |
414.02 |
| Apr 06 2016 |
6585 |
404.83 |
| Apr 06 2016 |
13347 |
394.52 |
| Mar 30 2016 |
12570 |
432.13 |
| Mar 30 2016 |
11491 |
414.02 |
| Mar 30 2016 |
6419 |
404.83 |
| Mar 30 2016 |
13243 |
394.52 |
| Mar 23 2016 |
8910 |
447.01 |
| Mar 23 2016 |
11509 |
414.02 |
| Mar 23 2016 |
12345 |
428.05 |
| Mar 23 2016 |
13393 |
394.52 |
| Mar 16 2016 |
8878 |
447.01 |
| Mar 16 2016 |
11415 |
414.02 |
| Mar 16 2016 |
12436 |
428.05 |
| Mar 16 2016 |
13318 |
394.52 |
| Mar 09 2016 |
8941 |
447.01 |
| Mar 09 2016 |
11396 |
414.02 |
| Mar 09 2016 |
12493 |
428.05 |
| Mar 09 2016 |
13376 |
394.52 |
| Mar 02 2016 |
12334 |
428.05 |
| Mar 02 2016 |
8977 |
447.01 |
| Mar 02 2016 |
11366 |
414.02 |
| Mar 02 2016 |
13298 |
394.52 |
| Feb 24 2016 |
8939 |
447.01 |
| Feb 24 2016 |
11314 |
414.02 |
| Feb 24 2016 |
12334 |
428.05 |
| Feb 24 2016 |
13290 |
394.52 |
| Feb 17 2016 |
11375 |
414.02 |
| Feb 17 2016 |
9032 |
447.01 |
| Feb 17 2016 |
12483 |
428.05 |
| Feb 17 2016 |
13423 |
394.52 |
| Feb 10 2016 |
12447 |
428.05 |
| Feb 10 2016 |
9094 |
447.01 |
| Feb 10 2016 |
11393 |
414.02 |
| Feb 10 2016 |
13435 |
394.52 |
| Feb 03 2016 |
11392 |
414.02 |
| Feb 03 2016 |
9102 |
447.01 |
| Feb 03 2016 |
12451 |
428.05 |
| Feb 03 2016 |
13462 |
394.52 |
| Jan 27 2016 |
11384 |
414.02 |
| Jan 27 2016 |
9102 |
447.01 |
| Jan 27 2016 |
12486 |
428.05 |
| Jan 27 2016 |
13466 |
394.52 |
| Jan 20 2016 |
11421 |
414.02 |
| Jan 20 2016 |
9113 |
447.01 |
| Jan 20 2016 |
12481 |
428.05 |
| Jan 20 2016 |
13467 |
394.52 |
| Jan 13 2016 |
12488 |
428.05 |
| Jan 13 2016 |
11447 |
414.02 |
| Jan 13 2016 |
9113 |
447.01 |
| Jan 13 2016 |
13487 |
394.52 |
| Jan 06 2016 |
9113 |
447.01 |
| Jan 06 2016 |
11454 |
414.02 |
| Jan 06 2016 |
12488 |
428.05 |
| Jan 06 2016 |
13498 |
394.52 |
| Dec 30 2015 |
11450 |
414.02 |
| Dec 30 2015 |
9121 |
447.01 |
| Dec 30 2015 |
12488 |
428.05 |
| Dec 30 2015 |
13495 |
394.52 |
| Dec 23 2015 |
11450 |
414.02 |
| Dec 23 2015 |
9121 |
447.01 |
| Dec 23 2015 |
12489 |
428.05 |
| Dec 23 2015 |
13495 |
394.52 |
| Dec 16 2015 |
9121 |
447.01 |
| Dec 16 2015 |
11450 |
414.02 |
| Dec 16 2015 |
12489 |
428.05 |
| Dec 16 2015 |
13495 |
394.52 |
| Dec 09 2015 |
9121 |
447.01 |
| Dec 09 2015 |
11459 |
414.02 |
| Dec 09 2015 |
12488 |
428.05 |
| Dec 09 2015 |
13500 |
394.52 |
| Dec 02 2015 |
11460 |
414.02 |
| Dec 02 2015 |
9121 |
447.01 |
| Dec 02 2015 |
12489 |
428.05 |
| Dec 02 2015 |
13501 |
394.52 |
| Nov 25 2015 |
12489 |
428.05 |
| Nov 25 2015 |
11460 |
414.02 |
| Nov 25 2015 |
9121 |
447.01 |
| Nov 25 2015 |
13502 |
394.52 |
| Nov 18 2015 |
9121 |
447.01 |
| Nov 18 2015 |
11460 |
414.02 |
| Nov 18 2015 |
12488 |
428.05 |
| Nov 18 2015 |
13502 |
394.52 |
| Nov 11 2015 |
9121 |
447.01 |
| Nov 11 2015 |
11460 |
414.02 |
| Nov 11 2015 |
12477 |
428.05 |
| Nov 11 2015 |
13498 |
394.52 |
| Nov 04 2015 |
12477 |
428.05 |
| Nov 04 2015 |
9121 |
447.01 |
| Nov 04 2015 |
11460 |
414.02 |
| Nov 04 2015 |
13498 |
394.52 |
| Oct 28 2015 |
11444 |
414.02 |
| Oct 28 2015 |
9106 |
447.01 |
| Oct 28 2015 |
12478 |
428.05 |
| Oct 28 2015 |
13481 |
394.52 |
| Oct 21 2015 |
12435 |
428.05 |
| Oct 21 2015 |
9075 |
447.01 |
| Oct 21 2015 |
11460 |
414.02 |
| Oct 21 2015 |
13468 |
394.52 |
| Oct 14 2015 |
12435 |
428.05 |
| Oct 14 2015 |
11471 |
414.02 |
| Oct 14 2015 |
9076 |
447.01 |
| Oct 14 2015 |
13473 |
394.52 |
| Oct 07 2015 |
11446 |
414.02 |
| Oct 07 2015 |
9080 |
447.01 |
| Oct 07 2015 |
12456 |
428.05 |
| Oct 07 2015 |
13477 |
394.52 |
| Sep 30 2015 |
11450 |
414.02 |
| Sep 30 2015 |
9100 |
447.01 |
| Sep 30 2015 |
12467 |
428.05 |
| Sep 30 2015 |
13490 |
394.52 |
| Sep 23 2015 |
9041 |
447.01 |
| Sep 23 2015 |
11450 |
414.02 |
| Sep 23 2015 |
12540 |
428.05 |
| Sep 23 2015 |
13531 |
394.52 |
| Sep 16 2015 |
12428 |
428.05 |
| Sep 16 2015 |
11447 |
414.02 |
| Sep 16 2015 |
9003 |
447.01 |
| Sep 16 2015 |
13479 |
394.52 |
| Sep 09 2015 |
8930 |
447.01 |
| Sep 09 2015 |
11447 |
414.02 |
| Sep 09 2015 |
12385 |
428.05 |
| Sep 09 2015 |
13458 |
394.52 |
| Sep 02 2015 |
8816 |
447.01 |
| Sep 02 2015 |
11373 |
414.02 |
| Sep 02 2015 |
12447 |
428.05 |
| Sep 02 2015 |
13459 |
394.52 |
| Aug 26 2015 |
12592 |
428.05 |
| Aug 26 2015 |
8361 |
382.7 |
| Aug 26 2015 |
9031 |
447.01 |
| Aug 26 2015 |
13629 |
394.52 |
| Aug 19 2015 |
8359 |
382.7 |
| Aug 19 2015 |
8950 |
447.01 |
| Aug 19 2015 |
12802 |
428.05 |
| Aug 19 2015 |
13783 |
394.52 |
| Aug 12 2015 |
8421 |
382.7 |
| Aug 12 2015 |
9015 |
447.01 |
| Aug 12 2015 |
12814 |
428.05 |
| Aug 12 2015 |
13838 |
394.52 |
| Aug 05 2015 |
8414 |
382.7 |
| Aug 05 2015 |
8992 |
447.01 |
| Aug 05 2015 |
15220 |
448.4 |
| Aug 05 2015 |
15029 |
402.82 |
| Jul 29 2015 |
15225 |
448.4 |
| Jul 29 2015 |
8503 |
382.7 |
| Jul 29 2015 |
8919 |
447.01 |
| Jul 29 2015 |
15199 |
402.82 |
| Jul 22 2015 |
6005 |
354.88 |
| Jul 22 2015 |
8979 |
447.01 |
| Jul 22 2015 |
14269 |
439.77 |
| Jul 22 2015 |
18092 |
422.39 |
| Jul 15 2015 |
6089 |
354.85 |
| Jul 15 2015 |
9156 |
447.01 |
| Jul 15 2015 |
14553 |
439.77 |
| Jul 15 2015 |
14465 |
396.91 |
| Jul 08 2015 |
9218 |
447.01 |
| Jul 08 2015 |
5646 |
349.24 |
| Jul 08 2015 |
14654 |
439.77 |
| Jul 08 2015 |
13176 |
386.81 |
| Jul 01 2015 |
5702 |
349.24 |
| Jul 01 2015 |
9311 |
447.01 |
| Jul 01 2015 |
14738 |
439.77 |
| Jul 01 2015 |
13269 |
386.81 |
| Jun 24 2015 |
9295 |
447.01 |
| Jun 24 2015 |
5794 |
349.24 |
| Jun 24 2015 |
14551 |
438.05 |
| Jun 24 2015 |
13334 |
386.81 |
| Jun 17 2015 |
9213 |
447.01 |
| Jun 17 2015 |
5825 |
349.24 |
| Jun 17 2015 |
14490 |
438.05 |
| Jun 17 2015 |
13413 |
386.81 |
| Jun 10 2015 |
14622 |
438.05 |
| Jun 10 2015 |
9280 |
447.01 |
| Jun 10 2015 |
5880 |
349.24 |
| Jun 10 2015 |
9971 |
360.67 |
| Jun 03 2015 |
5938 |
349.24 |
| Jun 03 2015 |
9191 |
447.01 |
| Jun 03 2015 |
14767 |
438.05 |
| Jun 03 2015 |
10147 |
360.67 |
| May 27 2015 |
9042 |
447.01 |
| May 27 2015 |
5965 |
349.24 |
| May 27 2015 |
14627 |
438.05 |
| May 27 2015 |
10071 |
360.67 |
| May 20 2015 |
14698 |
438.05 |
| May 20 2015 |
9030 |
447.01 |
| May 20 2015 |
6013 |
349.24 |
| May 20 2015 |
10133 |
360.67 |
| May 13 2015 |
5993 |
349.24 |
| May 13 2015 |
9037 |
447.01 |
| May 13 2015 |
13524 |
427.14 |
| May 13 2015 |
10203 |
360.67 |
| May 06 2015 |
8529 |
447.01 |
| May 06 2015 |
13379 |
427.14 |
| May 06 2015 |
5790 |
349.24 |
| May 06 2015 |
9985 |
360.67 |
| Apr 29 2015 |
5838 |
349.24 |
| Apr 29 2015 |
8843 |
447.01 |
| Apr 29 2015 |
13513 |
426.73 |
| Apr 29 2015 |
9248 |
353.71 |
| Apr 22 2015 |
13561 |
426.73 |
| Apr 22 2015 |
5882 |
349.24 |
| Apr 22 2015 |
9013 |
447.01 |
| Apr 22 2015 |
9312 |
353.71 |
| Apr 15 2015 |
10733 |
489.18 |
| Apr 15 2015 |
5883 |
349.24 |
| Apr 15 2015 |
13404 |
426.73 |
| Apr 15 2015 |
9913 |
358.4 |
| Apr 08 2015 |
13359 |
426.35 |
| Apr 08 2015 |
5983 |
349.24 |
| Apr 08 2015 |
10767 |
489.18 |
| Apr 08 2015 |
10010 |
359.05 |
| Apr 01 2015 |
8615 |
441.39 |
| Apr 01 2015 |
6088 |
349.24 |
| Apr 01 2015 |
13409 |
425.57 |
| Apr 01 2015 |
9019 |
349.24 |
| Mar 25 2015 |
5998 |
349.24 |
| Mar 25 2015 |
12984 |
425.57 |
| Mar 25 2015 |
8532 |
441.39 |
| Mar 25 2015 |
8776 |
349.24 |
| Mar 18 2015 |
5936 |
349.24 |
| Mar 18 2015 |
8121 |
441.39 |
| Mar 18 2015 |
12602 |
425.57 |
| Mar 18 2015 |
8631 |
349.24 |
| Mar 11 2015 |
12872 |
425.57 |
| Mar 11 2015 |
5988 |
349.24 |
| Mar 11 2015 |
8448 |
441.39 |
| Mar 11 2015 |
8961 |
349.24 |
| Mar 04 2015 |
8590 |
441.39 |
| Mar 04 2015 |
6102 |
349.24 |
| Mar 04 2015 |
13064 |
425.57 |
| Mar 04 2015 |
9057 |
349.24 |
| Feb 25 2015 |
13087 |
425.57 |
| Feb 25 2015 |
8499 |
441.39 |
| Feb 25 2015 |
6088 |
349.24 |
| Feb 25 2015 |
9054 |
349.24 |
| Feb 18 2015 |
13177 |
425.57 |
| Feb 18 2015 |
8561 |
441.39 |
| Feb 18 2015 |
6125 |
349.24 |
| Feb 18 2015 |
9142 |
349.24 |
| Feb 11 2015 |
13199 |
425.57 |
| Feb 11 2015 |
6137 |
349.24 |
| Feb 11 2015 |
8621 |
441.39 |
| Feb 11 2015 |
9167 |
349.24 |
| Feb 04 2015 |
6140 |
349.24 |
| Feb 04 2015 |
8637 |
441.39 |
| Feb 04 2015 |
13238 |
425.57 |
| Feb 04 2015 |
9182 |
349.24 |
| Jan 28 2015 |
8637 |
441.39 |
| Jan 28 2015 |
6155 |
349.24 |
| Jan 28 2015 |
13209 |
425.57 |
| Jan 28 2015 |
9189 |
349.24 |
| Jan 21 2015 |
8648 |
441.39 |
| Jan 21 2015 |
6163 |
349.24 |
| Jan 21 2015 |
13220 |
425.57 |
| Jan 21 2015 |
9209 |
349.24 |
| Jan 14 2015 |
13240 |
425.57 |
| Jan 14 2015 |
8648 |
441.39 |
| Jan 14 2015 |
6182 |
349.24 |
| Jan 14 2015 |
9230 |
349.24 |
| Jan 07 2015 |
13240 |
425.57 |
| Jan 07 2015 |
6175 |
349.24 |
| Jan 07 2015 |
8648 |
441.39 |
| Jan 07 2015 |
9215 |
349.24 |
| Dec 31 2014 |
6174 |
349.24 |
| Dec 31 2014 |
13240 |
425.57 |
| Dec 31 2014 |
8675 |
441.39 |
| Dec 31 2014 |
9214 |
349.24 |
| Dec 24 2014 |
13240 |
425.57 |
| Dec 24 2014 |
6174 |
349.24 |
| Dec 24 2014 |
8675 |
441.39 |
| Dec 24 2014 |
9214 |
349.24 |
| Dec 17 2014 |
8675 |
441.39 |
| Dec 17 2014 |
6172 |
349.24 |
| Dec 17 2014 |
13240 |
425.57 |
| Dec 17 2014 |
9213 |
349.24 |
| Dec 10 2014 |
8675 |
441.39 |
| Dec 10 2014 |
6172 |
349.24 |
| Dec 10 2014 |
13240 |
425.57 |
| Dec 10 2014 |
9213 |
349.24 |
| Dec 03 2014 |
8676 |
441.39 |
| Dec 03 2014 |
6172 |
349.24 |
| Dec 03 2014 |
13240 |
425.57 |
| Dec 03 2014 |
9213 |
349.24 |
| Nov 26 2014 |
13240 |
425.57 |
| Nov 26 2014 |
6172 |
349.24 |
| Nov 26 2014 |
8676 |
441.39 |
| Nov 26 2014 |
9213 |
349.24 |
| Nov 19 2014 |
8676 |
441.39 |
| Nov 19 2014 |
6172 |
349.24 |
| Nov 19 2014 |
13240 |
425.57 |
| Nov 19 2014 |
9213 |
349.24 |
| Nov 12 2014 |
6172 |
349.24 |
| Nov 12 2014 |
8676 |
441.39 |
| Nov 12 2014 |
13240 |
425.57 |
| Nov 12 2014 |
9213 |
349.24 |
| Nov 05 2014 |
13240 |
425.57 |
| Nov 05 2014 |
8676 |
441.39 |
| Nov 05 2014 |
6172 |
349.24 |
| Nov 05 2014 |
9213 |
349.24 |
| Oct 29 2014 |
13236 |
425.57 |
| Oct 29 2014 |
6172 |
349.24 |
| Oct 29 2014 |
8676 |
441.39 |
| Oct 29 2014 |
9212 |
349.24 |
| Oct 22 2014 |
8655 |
441.39 |
| Oct 22 2014 |
6150 |
349.24 |
| Oct 22 2014 |
13220 |
425.57 |
| Oct 22 2014 |
9221 |
349.24 |
| Oct 15 2014 |
13157 |
425.57 |
| Oct 15 2014 |
6145 |
349.24 |
| Oct 15 2014 |
8649 |
441.39 |
| Oct 15 2014 |
9210 |
349.24 |
| Oct 08 2014 |
13153 |
425.57 |
| Oct 08 2014 |
6142 |
349.24 |
| Oct 08 2014 |
8641 |
441.39 |
| Oct 08 2014 |
9220 |
349.24 |
| Oct 01 2014 |
6149 |
349.24 |
| Oct 01 2014 |
8652 |
441.39 |
| Oct 01 2014 |
13161 |
425.57 |
| Oct 01 2014 |
9229 |
349.24 |
| Sep 24 2014 |
8625 |
441.39 |
| Sep 24 2014 |
6172 |
349.24 |
| Sep 24 2014 |
13232 |
425.57 |
| Sep 24 2014 |
9205 |
349.24 |
| Sep 17 2014 |
13141 |
425.57 |
| Sep 17 2014 |
8594 |
441.39 |
| Sep 17 2014 |
6204 |
349.24 |
| Sep 17 2014 |
9213 |
349.24 |
| Sep 10 2014 |
8608 |
441.39 |
| Sep 10 2014 |
6134 |
349.24 |
| Sep 10 2014 |
13154 |
425.57 |
| Sep 10 2014 |
9208 |
349.24 |
| Sep 03 2014 |
8626 |
441.39 |
| Sep 03 2014 |
6643 |
355.35 |
| Sep 03 2014 |
13170 |
425.57 |
| Sep 03 2014 |
9969 |
355.35 |
| Aug 27 2014 |
6710 |
355.35 |
| Aug 27 2014 |
8473 |
441.39 |
| Aug 27 2014 |
13096 |
425.57 |
| Aug 27 2014 |
9952 |
355.35 |
| Aug 20 2014 |
13105 |
425.57 |
| Aug 20 2014 |
6682 |
355.35 |
| Aug 20 2014 |
8443 |
441.39 |
| Aug 20 2014 |
9961 |
355.35 |
| Aug 13 2014 |
8440 |
441.39 |
| Aug 13 2014 |
7950 |
369.2 |
| Aug 13 2014 |
13093 |
425.57 |
| Aug 13 2014 |
12565 |
375.61 |
| Aug 06 2014 |
8380 |
441.39 |
| Aug 06 2014 |
8165 |
370.93 |
| Aug 06 2014 |
13231 |
425.57 |
| Aug 06 2014 |
11994 |
370.93 |
| Jul 30 2014 |
13235 |
425.57 |
| Jul 30 2014 |
8188 |
370.93 |
| Jul 30 2014 |
8504 |
441.39 |
| Jul 30 2014 |
12070 |
370.93 |
| Jul 23 2014 |
8140 |
370.93 |
| Jul 23 2014 |
8309 |
441.39 |
| Jul 23 2014 |
12451 |
419.21 |
| Jul 23 2014 |
12030 |
370.93 |
| Jul 16 2014 |
8116 |
370.93 |
| Jul 16 2014 |
8416 |
441.39 |
| Jul 16 2014 |
12585 |
419.21 |
| Jul 16 2014 |
12003 |
370.93 |
| Jul 09 2014 |
8249 |
441.39 |
| Jul 09 2014 |
6601 |
352.57 |
| Jul 09 2014 |
12619 |
419.21 |
| Jul 09 2014 |
13254 |
380.5 |
| Jul 02 2014 |
7115 |
358.2 |
| Jul 02 2014 |
8472 |
441.39 |
| Jul 02 2014 |
12698 |
419.21 |
| Jul 02 2014 |
10512 |
358.2 |
| Jun 25 2014 |
8293 |
441.39 |
| Jun 25 2014 |
8321 |
370.52 |
| Jun 25 2014 |
14229 |
431.49 |
| Jun 25 2014 |
11599 |
366.85 |
| Jun 18 2014 |
8238 |
441.39 |
| Jun 18 2014 |
10729 |
395.44 |
| Jun 18 2014 |
14273 |
431.49 |
| Jun 18 2014 |
15223 |
393.42 |
| Jun 11 2014 |
14204 |
431.49 |
| Jun 11 2014 |
8560 |
441.39 |
| Jun 11 2014 |
12212 |
410.62 |
| Jun 11 2014 |
17309 |
406.67 |
| Jun 04 2014 |
8686 |
441.39 |
| Jun 04 2014 |
11575 |
401.72 |
| Jun 04 2014 |
14284 |
431.49 |
| Jun 04 2014 |
17422 |
406.67 |
| May 28 2014 |
11615 |
401.72 |
| May 28 2014 |
8771 |
441.39 |
| May 28 2014 |
14209 |
431.49 |
| May 28 2014 |
17412 |
406.67 |
| May 21 2014 |
15593 |
443.49 |
| May 21 2014 |
11683 |
401.72 |
| May 21 2014 |
8781 |
441.39 |
| May 21 2014 |
18919 |
416.99 |
| May 14 2014 |
15696 |
443.49 |
| May 14 2014 |
11760 |
401.72 |
| May 14 2014 |
8943 |
441.39 |
| May 14 2014 |
19016 |
416.99 |
| May 07 2014 |
11575 |
401.72 |
| May 07 2014 |
8455 |
441.39 |
| May 07 2014 |
15586 |
446.3 |
| May 07 2014 |
18843 |
417.68 |
| Apr 30 2014 |
16069 |
446.3 |
| Apr 30 2014 |
11988 |
401.72 |
| Apr 30 2014 |
8889 |
441.39 |
| Apr 30 2014 |
19326 |
417.68 |
| Apr 23 2014 |
16383 |
446.3 |
| Apr 23 2014 |
12088 |
401.72 |
| Apr 23 2014 |
9172 |
441.39 |
| Apr 23 2014 |
19594 |
417.68 |
| Apr 16 2014 |
8211 |
425.08 |
| Apr 16 2014 |
12031 |
401.72 |
| Apr 16 2014 |
14968 |
433.42 |
| Apr 16 2014 |
18447 |
410.62 |
| Apr 09 2014 |
12158 |
401.72 |
| Apr 09 2014 |
8235 |
425.08 |
| Apr 09 2014 |
15534 |
433.42 |
| Apr 09 2014 |
18754 |
410.62 |
| Apr 02 2014 |
14422 |
423.85 |
| Apr 02 2014 |
12283 |
401.72 |
| Apr 02 2014 |
6825 |
400.8 |
| Apr 02 2014 |
18396 |
410.62 |
| Mar 26 2014 |
6804 |
400.8 |
| Mar 26 2014 |
12540 |
401.72 |
| Mar 26 2014 |
14140 |
423.85 |
| Mar 26 2014 |
18367 |
410.62 |
| Mar 19 2014 |
7834 |
419.25 |
| Mar 19 2014 |
12612 |
401.72 |
| Mar 19 2014 |
14072 |
423.85 |
| Mar 19 2014 |
18355 |
410.62 |
| Mar 12 2014 |
12621 |
401.72 |
| Mar 12 2014 |
7845 |
419.25 |
| Mar 12 2014 |
14098 |
423.85 |
| Mar 12 2014 |
18376 |
410.62 |
| Mar 05 2014 |
13895 |
423.85 |
| Mar 05 2014 |
12645 |
401.72 |
| Mar 05 2014 |
7782 |
419.25 |
| Mar 05 2014 |
18286 |
410.62 |
| Feb 26 2014 |
12655 |
401.72 |
| Feb 26 2014 |
7965 |
421.87 |
| Feb 26 2014 |
11173 |
399.22 |
| Feb 26 2014 |
18291 |
410.62 |
| Feb 19 2014 |
8003 |
421.87 |
| Feb 19 2014 |
12685 |
401.72 |
| Feb 19 2014 |
11224 |
399.22 |
| Feb 19 2014 |
18317 |
410.62 |
| Feb 12 2014 |
11215 |
399.22 |
| Feb 12 2014 |
12697 |
401.72 |
| Feb 12 2014 |
8067 |
421.87 |
| Feb 12 2014 |
18268 |
410.62 |
| Feb 05 2014 |
8059 |
421.87 |
| Feb 05 2014 |
12786 |
401.72 |
| Feb 05 2014 |
11252 |
399.22 |
| Feb 05 2014 |
18340 |
410.62 |
| Jan 29 2014 |
12857 |
401.72 |
| Jan 29 2014 |
8059 |
421.87 |
| Jan 29 2014 |
11207 |
399.22 |
| Jan 29 2014 |
18357 |
410.62 |
| Jan 22 2014 |
8070 |
421.87 |
| Jan 22 2014 |
12836 |
401.72 |
| Jan 22 2014 |
11158 |
399.22 |
| Jan 22 2014 |
18287 |
410.62 |
| Jan 15 2014 |
8070 |
421.87 |
| Jan 15 2014 |
12870 |
401.72 |
| Jan 15 2014 |
11160 |
399.22 |
| Jan 15 2014 |
18317 |
410.62 |
| Jan 08 2014 |
12881 |
401.72 |
| Jan 08 2014 |
8070 |
421.87 |
| Jan 08 2014 |
11102 |
399.22 |
| Jan 08 2014 |
18271 |
410.62 |
| Jan 01 2014 |
12884 |
401.72 |
| Jan 01 2014 |
8070 |
421.87 |
| Jan 01 2014 |
11102 |
399.22 |
| Jan 01 2014 |
18273 |
410.62 |
| Dec 25 2013 |
11102 |
399.22 |
| Dec 25 2013 |
8091 |
421.87 |
| Dec 25 2013 |
12884 |
401.72 |
| Dec 25 2013 |
18279 |
410.62 |
| Dec 18 2013 |
8091 |
421.87 |
| Dec 18 2013 |
12884 |
401.72 |
| Dec 18 2013 |
11102 |
399.22 |
| Dec 18 2013 |
18279 |
410.62 |
| Dec 11 2013 |
8092 |
421.87 |
| Dec 11 2013 |
12884 |
401.72 |
| Dec 11 2013 |
11103 |
399.22 |
| Dec 11 2013 |
18280 |
410.62 |
| Dec 04 2013 |
11104 |
399.22 |
| Dec 04 2013 |
12884 |
401.72 |
| Dec 04 2013 |
8092 |
421.87 |
| Dec 04 2013 |
18281 |
410.62 |
| Nov 27 2013 |
11104 |
399.22 |
| Nov 27 2013 |
12884 |
401.72 |
| Nov 27 2013 |
8092 |
421.87 |
| Nov 27 2013 |
18281 |
410.62 |
| Nov 20 2013 |
12884 |
401.72 |
| Nov 20 2013 |
8093 |
421.87 |
| Nov 20 2013 |
11104 |
399.22 |
| Nov 20 2013 |
18282 |
410.62 |
| Nov 13 2013 |
11104 |
399.22 |
| Nov 13 2013 |
12884 |
401.72 |
| Nov 13 2013 |
8093 |
421.87 |
| Nov 13 2013 |
18282 |
410.62 |
| Nov 06 2013 |
11104 |
399.22 |
| Nov 06 2013 |
8093 |
421.87 |
| Nov 06 2013 |
12885 |
401.72 |
| Nov 06 2013 |
18282 |
410.62 |
| Oct 30 2013 |
8093 |
421.87 |
| Oct 30 2013 |
12884 |
401.72 |
| Oct 30 2013 |
11104 |
399.22 |
| Oct 30 2013 |
18280 |
410.62 |
| Oct 23 2013 |
12720 |
400.13 |
| Oct 23 2013 |
8093 |
421.87 |
| Oct 23 2013 |
11100 |
399.22 |
| Oct 23 2013 |
18040 |
409.03 |
| Oct 16 2013 |
11127 |
399.22 |
| Oct 16 2013 |
12692 |
400.13 |
| Oct 16 2013 |
8042 |
421.87 |
| Oct 16 2013 |
18031 |
409.03 |
| Oct 09 2013 |
7975 |
421.87 |
| Oct 09 2013 |
12690 |
400.13 |
| Oct 09 2013 |
11010 |
399.22 |
| Oct 09 2013 |
17935 |
409.03 |
| Oct 02 2013 |
12680 |
400.13 |
| Oct 02 2013 |
8044 |
421.87 |
| Oct 02 2013 |
11028 |
399.22 |
| Oct 02 2013 |
17974 |
409.03 |
| Sep 25 2013 |
12602 |
400.13 |
| Sep 25 2013 |
8016 |
421.87 |
| Sep 25 2013 |
10998 |
399.22 |
| Sep 25 2013 |
17935 |
409.03 |
| Sep 18 2013 |
10907 |
399.22 |
| Sep 18 2013 |
12293 |
397.49 |
| Sep 18 2013 |
7960 |
421.87 |
| Sep 18 2013 |
17201 |
404.77 |
| Sep 11 2013 |
7865 |
421.87 |
| Sep 11 2013 |
12235 |
397.49 |
| Sep 11 2013 |
10904 |
399.22 |
| Sep 11 2013 |
16117 |
397.49 |
| Sep 04 2013 |
11890 |
394.06 |
| Sep 04 2013 |
7940 |
421.87 |
| Sep 04 2013 |
11024 |
399.22 |
| Sep 04 2013 |
15797 |
394.06 |
| Aug 28 2013 |
11013 |
399.22 |
| Aug 28 2013 |
8160 |
421.87 |
| Aug 28 2013 |
11885 |
394.06 |
| Aug 28 2013 |
15771 |
394.06 |
| Aug 21 2013 |
8151 |
421.87 |
| Aug 21 2013 |
11947 |
394.06 |
| Aug 21 2013 |
11070 |
399.22 |
| Aug 21 2013 |
15856 |
394.06 |
| Aug 14 2013 |
12001 |
394.06 |
| Aug 14 2013 |
7701 |
421.87 |
| Aug 14 2013 |
11119 |
399.22 |
| Aug 14 2013 |
15611 |
394.06 |
| Aug 07 2013 |
7796 |
421.87 |
| Aug 07 2013 |
12195 |
394.06 |
| Aug 07 2013 |
11134 |
399.22 |
| Aug 07 2013 |
15790 |
394.06 |
| Jul 31 2013 |
7811 |
421.87 |
| Jul 31 2013 |
12309 |
394.06 |
| Jul 31 2013 |
11306 |
399.22 |
| Jul 31 2013 |
15944 |
394.06 |
| Jul 24 2013 |
12443 |
394.06 |
| Jul 24 2013 |
7824 |
421.87 |
| Jul 24 2013 |
11219 |
399.22 |
| Jul 24 2013 |
16029 |
394.06 |
| Jul 17 2013 |
12502 |
394.06 |
| Jul 17 2013 |
7734 |
421.87 |
| Jul 17 2013 |
11261 |
399.22 |
| Jul 17 2013 |
16047 |
394.06 |
| Jul 10 2013 |
11310 |
399.22 |
| Jul 10 2013 |
14041 |
407.33 |
| Jul 10 2013 |
7912 |
421.87 |
| Jul 10 2013 |
18129 |
407.33 |
| Jul 03 2013 |
14175 |
407.33 |
| Jul 03 2013 |
7815 |
421.87 |
| Jul 03 2013 |
11326 |
399.22 |
| Jul 03 2013 |
18137 |
407.33 |
| Jun 26 2013 |
7679 |
421.87 |
| Jun 26 2013 |
14432 |
407.33 |
| Jun 26 2013 |
11299 |
399.22 |
| Jun 26 2013 |
18335 |
407.33 |
| Jun 19 2013 |
11444 |
399.22 |
| Jun 19 2013 |
7458 |
421.87 |
| Jun 19 2013 |
14584 |
407.33 |
| Jun 19 2013 |
18285 |
407.33 |
| Jun 12 2013 |
11506 |
399.22 |
| Jun 12 2013 |
14645 |
407.33 |
| Jun 12 2013 |
7720 |
421.87 |
| Jun 12 2013 |
18512 |
407.33 |
| Jun 05 2013 |
7383 |
421.87 |
| Jun 05 2013 |
13553 |
398.52 |
| Jun 05 2013 |
11455 |
399.22 |
| Jun 05 2013 |
17101 |
398.52 |
| May 29 2013 |
11368 |
399.22 |
| May 29 2013 |
13086 |
393.75 |
| May 29 2013 |
7342 |
421.87 |
| May 29 2013 |
16990 |
397.56 |
| May 22 2013 |
11598 |
399.22 |
| May 22 2013 |
7371 |
421.87 |
| May 22 2013 |
13269 |
393.75 |
| May 22 2013 |
17300 |
397.56 |
| May 15 2013 |
13353 |
393.84 |
| May 15 2013 |
7233 |
421.87 |
| May 15 2013 |
11613 |
399.22 |
| May 15 2013 |
18867 |
408.29 |
| May 08 2013 |
11811 |
379.52 |
| May 08 2013 |
6990 |
421.87 |
| May 08 2013 |
10094 |
383.24 |
| May 08 2013 |
17670 |
400.36 |
| May 01 2013 |
9164 |
371.1 |
| May 01 2013 |
11508 |
374.89 |
| May 01 2013 |
7094 |
421.87 |
| May 01 2013 |
16160 |
388.73 |
| Apr 24 2013 |
12969 |
389.51 |
| Apr 24 2013 |
6967 |
420.8 |
| Apr 24 2013 |
8976 |
371.1 |
| Apr 24 2013 |
15207 |
382.23 |
| Apr 17 2013 |
7109 |
420.8 |
| Apr 17 2013 |
12978 |
389.51 |
| Apr 17 2013 |
9075 |
371.1 |
| Apr 17 2013 |
15300 |
382.23 |
| Apr 10 2013 |
14510 |
406.2 |
| Apr 10 2013 |
7160 |
422.61 |
| Apr 10 2013 |
10686 |
389.91 |
| Apr 10 2013 |
15944 |
387.6 |
| Apr 03 2013 |
10692 |
389.91 |
| Apr 03 2013 |
7105 |
422.61 |
| Apr 03 2013 |
14435 |
406.2 |
| Apr 03 2013 |
15930 |
387.6 |
| Mar 27 2013 |
7184 |
421.17 |
| Mar 27 2013 |
13426 |
396.38 |
| Mar 27 2013 |
9697 |
375.53 |
| Mar 27 2013 |
16009 |
387.6 |
| Mar 20 2013 |
6225 |
409.51 |
| Mar 20 2013 |
15371 |
417.95 |
| Mar 20 2013 |
9653 |
375.53 |
| Mar 20 2013 |
14443 |
376.22 |
| Mar 13 2013 |
10282 |
417.78 |
| Mar 13 2013 |
5416 |
429.73 |
| Mar 13 2013 |
13251 |
366.52 |
| Oct 19 2012 |
12658 |
405.16 |
| Oct 19 2012 |
5490 |
399.4 |
| Oct 19 2012 |
11406 |
402.03 |
| Oct 19 2012 |
16676 |
401.6 |
| Sep 23 2012 |
11295 |
402.03 |
| Sep 23 2012 |
5422 |
399.4 |
| Sep 23 2012 |
12107 |
400 |
| Sep 23 2012 |
18507 |
415.53 |
| Aug 31 2012 |
5092 |
399.4 |
| Aug 31 2012 |
11813 |
400 |
| Aug 31 2012 |
10873 |
402.03 |
| Aug 31 2012 |
18118 |
415.53 |
| Aug 24 2012 |
10758 |
402.03 |
| Aug 24 2012 |
5032 |
399.4 |
| Aug 24 2012 |
11685 |
400 |
| Aug 24 2012 |
17984 |
415.53 |
| Aug 10 2012 |
4824 |
399.4 |
| Aug 10 2012 |
11327 |
400 |
| Aug 10 2012 |
10489 |
402.03 |
| Aug 10 2012 |
17616 |
415.53 |
| Aug 03 2012 |
10298 |
402.03 |
| Aug 03 2012 |
4654 |
399.4 |
| Aug 03 2012 |
11140 |
400 |
| Aug 03 2012 |
17406 |
415.53 |
| Jul 27 2012 |
10202 |
402.03 |
| Jul 27 2012 |
4394 |
399.4 |
| Jul 27 2012 |
10814 |
400 |
| Jul 27 2012 |
17067 |
415.53 |
| Jul 06 2012 |
10309 |
400 |
| Jul 06 2012 |
4142 |
399.4 |
| Jul 06 2012 |
9853 |
402.03 |
| Jul 06 2012 |
16679 |
415.53 |
| Jun 22 2012 |
9358 |
400 |
| Jun 22 2012 |
4273 |
399.4 |
| Jun 22 2012 |
8983 |
392.26 |
| Jun 22 2012 |
16173 |
417.53 |
| Jun 15 2012 |
9381 |
400 |
| Jun 15 2012 |
4361 |
399.4 |
| Jun 15 2012 |
8868 |
392.26 |
| Jun 15 2012 |
16600 |
417.53 |
| Jun 08 2012 |
4409 |
399.4 |
| Jun 08 2012 |
9365 |
400 |
| Jun 08 2012 |
8694 |
392.26 |
| Jun 08 2012 |
16433 |
417.53 |
| Jun 01 2012 |
8951 |
400 |
| Jun 01 2012 |
4654 |
399.4 |
| Jun 01 2012 |
8700 |
392.26 |
| Jun 01 2012 |
16279 |
417.53 |
| May 25 2012 |
7459 |
400 |
| May 25 2012 |
4554 |
399.4 |
| May 25 2012 |
8150 |
392.26 |
| May 25 2012 |
15245 |
417.53 |
| May 18 2012 |
4738 |
399.4 |
| May 18 2012 |
7564 |
400 |
| May 18 2012 |
8245 |
392.26 |
| May 18 2012 |
15422 |
417.53 |
| May 11 2012 |
4717 |
399.4 |
| May 11 2012 |
7475 |
400 |
| May 11 2012 |
9183 |
409.77 |
| May 11 2012 |
16357 |
426.12 |
| May 04 2012 |
10016 |
435.95 |
| May 04 2012 |
7161 |
400 |
| May 04 2012 |
4464 |
399.4 |
| May 04 2012 |
16767 |
433.48 |
| Apr 27 2012 |
4001 |
399.4 |
| Apr 27 2012 |
6992 |
400 |
| Apr 27 2012 |
8879 |
435.95 |
| Apr 27 2012 |
16282 |
433.48 |
| Apr 13 2012 |
6192 |
400 |
| Apr 13 2012 |
3717 |
416.87 |
| Apr 13 2012 |
15823 |
440.8 |
| Apr 06 2012 |
17390 |
462.38 |
| Mar 27 2012 |
17058 |
462.38 |
