| Jun 04 2014 |
5819 |
337.53 |
| Jun 04 2014 |
8452 |
337.53 |
| May 28 2014 |
5872 |
337.53 |
| May 28 2014 |
8480 |
337.53 |
| May 21 2014 |
5178 |
326.83 |
| May 21 2014 |
7471 |
326.83 |
| May 14 2014 |
5236 |
326.83 |
| May 14 2014 |
7510 |
326.83 |
| May 07 2014 |
5209 |
326.83 |
| May 07 2014 |
7425 |
326.83 |
| Apr 30 2014 |
5961 |
334.19 |
| Apr 30 2014 |
8410 |
334.19 |
| Apr 23 2014 |
6043 |
334.19 |
| Apr 23 2014 |
8535 |
334.19 |
| Apr 16 2014 |
6052 |
334.19 |
| Apr 16 2014 |
8546 |
334.19 |
| Apr 09 2014 |
5107 |
320.3 |
| Apr 09 2014 |
9141 |
375.97 |
| Apr 09 2014 |
7286 |
320.3 |
| Apr 02 2014 |
9588 |
380.08 |
| Apr 02 2014 |
4426 |
308.99 |
| Apr 02 2014 |
6131 |
308.99 |
| Mar 26 2014 |
4522 |
308.99 |
| Mar 26 2014 |
9430 |
380.08 |
| Mar 26 2014 |
6180 |
308.99 |
| Mar 19 2014 |
4561 |
308.99 |
| Mar 19 2014 |
9408 |
380.08 |
| Mar 19 2014 |
6229 |
308.99 |
| Mar 12 2014 |
3528 |
292.3 |
| Mar 12 2014 |
7628 |
361.75 |
| Mar 12 2014 |
4848 |
292.3 |
| Mar 05 2014 |
7551 |
361.75 |
| Mar 05 2014 |
3555 |
292.3 |
| Mar 05 2014 |
4854 |
292.3 |
| Feb 26 2014 |
3579 |
292.3 |
| Feb 26 2014 |
7573 |
361.75 |
| Feb 26 2014 |
4883 |
292.3 |
| Feb 19 2014 |
3604 |
292.3 |
| Feb 19 2014 |
7612 |
361.75 |
| Feb 19 2014 |
4930 |
292.3 |
| Feb 12 2014 |
7598 |
361.75 |
| Feb 12 2014 |
3606 |
292.3 |
| Feb 12 2014 |
2817 |
303.27 |
| Feb 12 2014 |
4925 |
292.3 |
| Feb 05 2014 |
2814 |
303.27 |
| Feb 05 2014 |
3667 |
292.3 |
| Feb 05 2014 |
7641 |
361.75 |
| Feb 05 2014 |
4963 |
292.3 |
| Jan 29 2014 |
3703 |
292.3 |
| Jan 29 2014 |
2814 |
303.27 |
| Jan 29 2014 |
7614 |
361.75 |
| Jan 29 2014 |
4994 |
292.3 |
| Jan 22 2014 |
2809 |
303.27 |
| Jan 22 2014 |
3721 |
292.3 |
| Jan 22 2014 |
7598 |
361.75 |
| Jan 22 2014 |
5000 |
292.3 |
| Jan 15 2014 |
2809 |
303.27 |
| Jan 15 2014 |
3735 |
292.3 |
| Jan 15 2014 |
7602 |
361.75 |
| Jan 15 2014 |
5012 |
292.3 |
| Jan 08 2014 |
3740 |
292.3 |
| Jan 08 2014 |
2809 |
303.27 |
| Jan 08 2014 |
7580 |
361.75 |
| Jan 08 2014 |
5018 |
292.3 |
| Jan 01 2014 |
3741 |
292.3 |
| Jan 01 2014 |
2809 |
303.27 |
| Jan 01 2014 |
7580 |
361.75 |
| Jan 01 2014 |
5018 |
292.3 |
| Dec 25 2013 |
7580 |
361.75 |
| Dec 25 2013 |
2812 |
303.27 |
| Dec 25 2013 |
3741 |
292.3 |
| Dec 25 2013 |
5017 |
292.3 |
| Dec 18 2013 |
2812 |
303.27 |
| Dec 18 2013 |
3741 |
292.3 |
| Dec 18 2013 |
7580 |
361.75 |
| Dec 18 2013 |
5017 |
292.3 |
| Dec 11 2013 |
2812 |
303.27 |
| Dec 11 2013 |
3741 |
292.3 |
| Dec 11 2013 |
7580 |
361.75 |
| Dec 11 2013 |
5017 |
292.3 |
| Dec 04 2013 |
7581 |
361.75 |
| Dec 04 2013 |
3741 |
292.3 |
| Dec 04 2013 |
2812 |
303.27 |
| Dec 04 2013 |
5018 |
292.3 |
| Nov 27 2013 |
7581 |
361.75 |
| Nov 27 2013 |
3741 |
292.3 |
| Nov 27 2013 |
2812 |
303.27 |
| Nov 27 2013 |
5018 |
292.3 |
| Nov 20 2013 |
3741 |
292.3 |
| Nov 20 2013 |
2812 |
303.27 |
| Nov 20 2013 |
7581 |
361.75 |
| Nov 20 2013 |
5019 |
292.3 |
| Nov 13 2013 |
7581 |
361.75 |
| Nov 13 2013 |
3741 |
292.3 |
| Nov 13 2013 |
2812 |
303.27 |
| Nov 13 2013 |
5018 |
292.3 |
| Nov 06 2013 |
7581 |
361.75 |
| Nov 06 2013 |
2812 |
303.27 |
| Nov 06 2013 |
3741 |
292.3 |
| Nov 06 2013 |
5018 |
292.3 |
| Oct 30 2013 |
2812 |
303.27 |
| Oct 30 2013 |
3741 |
292.3 |
| Oct 30 2013 |
7581 |
361.75 |
| Oct 30 2013 |
5017 |
292.3 |
| Oct 23 2013 |
3741 |
292.3 |
| Oct 23 2013 |
2812 |
303.27 |
| Oct 23 2013 |
7578 |
361.75 |
| Oct 23 2013 |
5018 |
292.3 |
| Oct 16 2013 |
7609 |
361.75 |
| Oct 16 2013 |
3735 |
292.3 |
| Oct 16 2013 |
2807 |
303.27 |
| Oct 16 2013 |
5019 |
292.3 |
| Oct 09 2013 |
2806 |
303.27 |
| Oct 09 2013 |
3747 |
292.3 |
| Oct 09 2013 |
7566 |
361.75 |
| Oct 09 2013 |
5026 |
292.3 |
| Oct 02 2013 |
3742 |
292.3 |
| Oct 02 2013 |
2818 |
303.27 |
| Oct 02 2013 |
7573 |
361.75 |
| Oct 02 2013 |
5027 |
292.3 |
| Sep 25 2013 |
3716 |
292.3 |
| Sep 25 2013 |
2813 |
303.27 |
| Sep 25 2013 |
7542 |
361.75 |
| Sep 25 2013 |
5026 |
292.3 |
| Sep 18 2013 |
7483 |
361.75 |
| Sep 18 2013 |
3695 |
292.3 |
| Sep 18 2013 |
2805 |
303.27 |
| Sep 18 2013 |
4995 |
292.3 |
| Sep 11 2013 |
2756 |
303.27 |
| Sep 11 2013 |
3689 |
292.3 |
| Sep 11 2013 |
7487 |
361.75 |
| Sep 11 2013 |
4991 |
292.3 |
| Sep 04 2013 |
3721 |
292.3 |
| Sep 04 2013 |
2765 |
303.27 |
| Sep 04 2013 |
7551 |
361.75 |
| Sep 04 2013 |
5006 |
292.3 |
| Aug 28 2013 |
7539 |
361.75 |
| Aug 28 2013 |
2867 |
303.27 |
| Aug 28 2013 |
3749 |
292.3 |
| Aug 28 2013 |
5046 |
292.3 |
| Aug 21 2013 |
2860 |
303.27 |
| Aug 21 2013 |
3804 |
292.3 |
| Aug 21 2013 |
7578 |
361.75 |
| Aug 21 2013 |
5098 |
292.3 |
| Aug 14 2013 |
3838 |
292.3 |
| Aug 14 2013 |
2517 |
303.27 |
| Aug 14 2013 |
7625 |
361.75 |
| Aug 14 2013 |
4885 |
292.3 |
| Aug 07 2013 |
2530 |
303.27 |
| Aug 07 2013 |
3915 |
292.3 |
| Aug 07 2013 |
7614 |
361.75 |
| Aug 07 2013 |
4940 |
292.3 |
| Jul 31 2013 |
2525 |
303.27 |
| Jul 31 2013 |
3966 |
292.3 |
| Jul 31 2013 |
7730 |
361.75 |
| Jul 31 2013 |
4977 |
292.3 |
| Jul 24 2013 |
3998 |
292.3 |
| Jul 24 2013 |
2538 |
303.27 |
| Jul 24 2013 |
7644 |
361.75 |
| Jul 24 2013 |
5009 |
292.3 |
| Jul 17 2013 |
4011 |
292.3 |
| Jul 17 2013 |
2473 |
303.27 |
| Jul 17 2013 |
7677 |
361.75 |
| Jul 17 2013 |
5011 |
292.3 |
| Jul 10 2013 |
7726 |
361.75 |
| Jul 10 2013 |
4068 |
292.3 |
| Jul 10 2013 |
2515 |
303.27 |
| Jul 10 2013 |
5066 |
292.3 |
| Jul 03 2013 |
4128 |
292.3 |
| Jul 03 2013 |
2424 |
303.27 |
| Jul 03 2013 |
7769 |
361.75 |
| Jul 03 2013 |
5037 |
292.3 |
| Jun 26 2013 |
2402 |
303.27 |
| Jun 26 2013 |
4782 |
299.96 |
| Jun 26 2013 |
7757 |
361.75 |
| Jun 26 2013 |
5615 |
298.37 |
| Jun 19 2013 |
7852 |
361.75 |
| Jun 19 2013 |
2417 |
303.27 |
| Jun 19 2013 |
4873 |
299.96 |
| Jun 19 2013 |
5699 |
298.37 |
| Jun 12 2013 |
7927 |
361.75 |
| Jun 12 2013 |
4902 |
299.96 |
| Jun 12 2013 |
2527 |
303.27 |
| Jun 12 2013 |
5805 |
298.37 |
| Jun 05 2013 |
2424 |
303.27 |
| Jun 05 2013 |
5046 |
303.39 |
| Jun 05 2013 |
7894 |
361.75 |
| Jun 05 2013 |
5566 |
295.67 |
| May 29 2013 |
7838 |
361.75 |
| May 29 2013 |
5098 |
303.39 |
| May 29 2013 |
2423 |
303.27 |
| May 29 2013 |
5567 |
295.67 |
| May 22 2013 |
8065 |
361.75 |
| May 22 2013 |
2456 |
303.27 |
| May 22 2013 |
5204 |
303.39 |
| May 22 2013 |
5730 |
295.67 |
| May 15 2013 |
5269 |
303.39 |
| May 15 2013 |
2487 |
303.27 |
| May 15 2013 |
8134 |
361.75 |
| May 15 2013 |
5780 |
295.67 |
| May 08 2013 |
5268 |
303.39 |
| May 08 2013 |
2327 |
303.27 |
| May 08 2013 |
8163 |
361.75 |
| May 08 2013 |
5708 |
295.67 |
| May 01 2013 |
8365 |
361.75 |
| May 01 2013 |
4091 |
283.32 |
| May 01 2013 |
2410 |
303.27 |
| May 01 2013 |
5809 |
295.67 |
| Apr 24 2013 |
4094 |
283.32 |
| Apr 24 2013 |
2396 |
303.27 |
| Apr 24 2013 |
8189 |
361.75 |
| Apr 24 2013 |
5829 |
295.67 |
| Apr 17 2013 |
2470 |
303.27 |
| Apr 17 2013 |
3875 |
277.89 |
| Apr 17 2013 |
7657 |
354.65 |
| Apr 17 2013 |
7463 |
313.67 |
| Apr 10 2013 |
2458 |
249.62 |
| Apr 10 2013 |
2445 |
303.27 |
| Apr 10 2013 |
5558 |
325.11 |
| Apr 10 2013 |
5678 |
292.67 |
| Apr 03 2013 |
5555 |
325.11 |
| Apr 03 2013 |
2423 |
303.27 |
| Apr 03 2013 |
2451 |
249.62 |
| Apr 03 2013 |
5734 |
292.67 |
| Mar 27 2013 |
2472 |
303.27 |
| Mar 27 2013 |
2503 |
249.62 |
| Mar 27 2013 |
5674 |
325.11 |
| Mar 27 2013 |
5797 |
292.67 |
| Mar 20 2013 |
2328 |
303.27 |
| Mar 20 2013 |
2490 |
249.62 |
| Mar 20 2013 |
5663 |
325.11 |
| Mar 20 2013 |
5818 |
292.67 |
| Mar 13 2013 |
1777 |
303.27 |
| Mar 13 2013 |
6712 |
303.27 |
| Oct 19 2012 |
3598 |
269.9 |
| Sep 23 2012 |
3598 |
269.9 |
| Aug 31 2012 |
3560 |
269.9 |
| Aug 24 2012 |
3559 |
269.9 |
| Aug 10 2012 |
3522 |
269.9 |
| Aug 03 2012 |
3517 |
269.9 |
| Jul 27 2012 |
3493 |
269.9 |
| Jul 06 2012 |
3442 |
269.9 |
| Jun 22 2012 |
3310 |
269.9 |
| Jun 15 2012 |
3529 |
269.9 |
| Jun 08 2012 |
3529 |
269.9 |
| Jun 01 2012 |
3531 |
269.9 |
| May 25 2012 |
3353 |
269.9 |
| May 18 2012 |
3447 |
269.9 |
| May 11 2012 |
3488 |
269.9 |
| May 04 2012 |
3450 |
269.9 |
| Apr 27 2012 |
3435 |
269.9 |
| Apr 13 2012 |
3206 |
269.9 |
| Apr 06 2012 |
3177 |
269.9 |
| Mar 27 2012 |
3179 |
269.9 |
