| Apr 24 2024 |
1039 |
310.33 |
| Apr 24 2024 |
309 |
236.36 |
| Apr 24 2024 |
1687 |
261.02 |
| Apr 17 2024 |
1033 |
310.33 |
| Apr 17 2024 |
305 |
236.36 |
| Apr 17 2024 |
1805 |
261.02 |
| Apr 10 2024 |
1062 |
310.33 |
| Apr 10 2024 |
307 |
236.36 |
| Apr 10 2024 |
1815 |
261.02 |
| Apr 03 2024 |
1064 |
310.33 |
| Apr 03 2024 |
304 |
236.36 |
| Apr 03 2024 |
1818 |
261.02 |
| Mar 27 2024 |
1074 |
310.33 |
| Mar 27 2024 |
302 |
236.36 |
| Mar 27 2024 |
1837 |
261.02 |
| Mar 21 2024 |
1073 |
310.33 |
| Mar 21 2024 |
305 |
236.36 |
| Mar 21 2024 |
1841 |
261.02 |
| Mar 14 2024 |
1098 |
310.33 |
| Mar 14 2024 |
312 |
236.36 |
| Mar 14 2024 |
1834 |
261.02 |
| Mar 07 2024 |
1096 |
310.33 |
| Mar 07 2024 |
313 |
236.36 |
| Mar 07 2024 |
1838 |
261.02 |
| Feb 29 2024 |
1102 |
310.33 |
| Feb 29 2024 |
313 |
236.36 |
| Feb 29 2024 |
1847 |
261.02 |
| Feb 22 2024 |
1108 |
310.33 |
| Feb 22 2024 |
312 |
236.36 |
| Feb 22 2024 |
1859 |
261.02 |
| Feb 15 2024 |
1089 |
310.33 |
| Feb 15 2024 |
311 |
236.36 |
| Feb 15 2024 |
1843 |
261.02 |
| Feb 08 2024 |
1092 |
310.33 |
| Feb 08 2024 |
309 |
236.36 |
| Feb 08 2024 |
1823 |
261.02 |
| Feb 01 2024 |
1056 |
310.33 |
| Feb 01 2024 |
308 |
236.36 |
| Feb 01 2024 |
1780 |
261.02 |
| Jan 25 2024 |
1034 |
310.33 |
| Jan 25 2024 |
297 |
236.36 |
| Jan 25 2024 |
1778 |
261.02 |
| Jan 18 2024 |
1034 |
310.33 |
| Jan 18 2024 |
298 |
236.36 |
| Jan 18 2024 |
1779 |
261.02 |
| Jan 11 2024 |
1034 |
310.33 |
| Jan 11 2024 |
297 |
236.36 |
| Jan 11 2024 |
1780 |
261.02 |
| Jan 04 2024 |
1034 |
310.33 |
| Jan 04 2024 |
296 |
236.36 |
| Jan 04 2024 |
1780 |
261.02 |
| Dec 28 2023 |
1034 |
310.33 |
| Dec 28 2023 |
296 |
236.36 |
| Dec 28 2023 |
1781 |
261.02 |
| Dec 21 2023 |
1034 |
310.33 |
| Dec 21 2023 |
296 |
236.36 |
| Dec 21 2023 |
1781 |
261.02 |
| Dec 14 2023 |
1034 |
310.33 |
| Dec 14 2023 |
296 |
236.36 |
| Dec 14 2023 |
1781 |
261.02 |
| Dec 07 2023 |
1034 |
310.33 |
| Dec 07 2023 |
296 |
236.36 |
| Dec 07 2023 |
1781 |
261.02 |
| Nov 30 2023 |
1038 |
310.33 |
| Nov 30 2023 |
296 |
236.36 |
| Nov 30 2023 |
7629 |
465.58 |
| Nov 30 2023 |
1783 |
261.02 |
| Nov 23 2023 |
1038 |
310.33 |
| Nov 23 2023 |
296 |
236.36 |
| Nov 23 2023 |
7635 |
465.58 |
| Nov 23 2023 |
1778 |
261.02 |
| Nov 16 2023 |
1038 |
310.33 |
| Nov 16 2023 |
296 |
236.36 |
| Nov 16 2023 |
7574 |
465.58 |
| Nov 16 2023 |
1776 |
261.02 |
| Nov 09 2023 |
1046 |
310.33 |
| Nov 09 2023 |
296 |
236.36 |
| Nov 09 2023 |
7458 |
465.58 |
| Nov 09 2023 |
1775 |
261.02 |
| Nov 02 2023 |
1045 |
310.33 |
| Nov 02 2023 |
296 |
236.36 |
| Nov 02 2023 |
7389 |
465.58 |
| Nov 02 2023 |
1775 |
261.02 |
| Oct 26 2023 |
1037 |
310.33 |
| Oct 26 2023 |
295 |
236.36 |
| Oct 26 2023 |
7386 |
465.58 |
| Oct 26 2023 |
1785 |
261.02 |
| Oct 19 2023 |
1037 |
310.33 |
| Oct 19 2023 |
289 |
236.36 |
| Oct 19 2023 |
7366 |
465.58 |
| Oct 19 2023 |
1773 |
261.02 |
| Oct 12 2023 |
1037 |
310.33 |
| Oct 12 2023 |
288 |
236.36 |
| Oct 12 2023 |
7397 |
465.58 |
| Oct 12 2023 |
1773 |
261.02 |
| Oct 05 2023 |
1032 |
310.33 |
| Oct 05 2023 |
289 |
236.36 |
| Oct 05 2023 |
7399 |
465.58 |
| Oct 05 2023 |
1727 |
261.02 |
| Sep 28 2023 |
1032 |
310.33 |
| Sep 28 2023 |
296 |
236.36 |
| Sep 28 2023 |
7422 |
465.58 |
| Sep 28 2023 |
1733 |
261.02 |
| Sep 21 2023 |
1031 |
310.33 |
| Sep 21 2023 |
285 |
236.36 |
| Sep 21 2023 |
7350 |
465.58 |
| Sep 21 2023 |
1734 |
261.02 |
| Sep 14 2023 |
1049 |
310.33 |
| Sep 14 2023 |
296 |
236.36 |
| Sep 14 2023 |
7374 |
465.58 |
| Sep 14 2023 |
1746 |
261.02 |
| Sep 07 2023 |
1053 |
310.33 |
| Sep 07 2023 |
310 |
236.36 |
| Sep 07 2023 |
7309 |
465.58 |
| Sep 07 2023 |
1751 |
261.02 |
| Aug 31 2023 |
1052 |
310.33 |
| Aug 31 2023 |
321 |
236.36 |
| Aug 31 2023 |
7336 |
465.58 |
| Aug 31 2023 |
1761 |
261.02 |
| Aug 24 2023 |
1063 |
310.33 |
| Aug 24 2023 |
376 |
236.36 |
| Aug 24 2023 |
7477 |
465.58 |
| Aug 24 2023 |
1774 |
261.02 |
| Aug 17 2023 |
1072 |
310.33 |
| Aug 17 2023 |
406 |
236.36 |
| Aug 17 2023 |
7537 |
465.58 |
| Aug 17 2023 |
1786 |
261.02 |
| Aug 10 2023 |
1081 |
310.33 |
| Aug 10 2023 |
412 |
236.36 |
| Aug 10 2023 |
7544 |
465.58 |
| Aug 10 2023 |
1800 |
261.02 |
| Aug 03 2023 |
1072 |
310.33 |
| Aug 03 2023 |
417 |
236.36 |
| Aug 03 2023 |
7542 |
465.58 |
| Aug 03 2023 |
1802 |
261.02 |
| Jul 27 2023 |
1090 |
310.33 |
| Jul 27 2023 |
432 |
236.36 |
| Jul 27 2023 |
7528 |
465.58 |
| Jul 27 2023 |
1813 |
261.02 |
| Jul 20 2023 |
1107 |
310.33 |
| Jul 20 2023 |
447 |
236.36 |
| Jul 20 2023 |
7541 |
465.58 |
| Jul 20 2023 |
1806 |
261.02 |
| Jul 13 2023 |
1111 |
310.33 |
| Jul 13 2023 |
460 |
236.36 |
| Jul 13 2023 |
7608 |
465.58 |
| Jul 13 2023 |
1831 |
261.02 |
| Jul 06 2023 |
1114 |
310.33 |
| Jul 06 2023 |
478 |
236.36 |
| Jul 06 2023 |
7717 |
465.58 |
| Jul 06 2023 |
1837 |
261.02 |
| Jun 29 2023 |
1120 |
310.33 |
| Jun 29 2023 |
481 |
236.36 |
| Jun 29 2023 |
7754 |
465.58 |
| Jun 29 2023 |
1838 |
261.02 |
| Jun 22 2023 |
1117 |
310.33 |
| Jun 22 2023 |
492 |
236.36 |
| Jun 22 2023 |
7915 |
465.58 |
| Jun 22 2023 |
1844 |
261.02 |
| Jun 15 2023 |
1078 |
310.33 |
| Jun 15 2023 |
493 |
236.36 |
| Jun 15 2023 |
7691 |
465.58 |
| Jun 15 2023 |
1882 |
261.02 |
| Jun 08 2023 |
1090 |
310.33 |
| Jun 08 2023 |
501 |
236.36 |
| Jun 08 2023 |
7776 |
465.58 |
| Jun 08 2023 |
1907 |
261.02 |
| Jun 01 2023 |
1065 |
310.33 |
| Jun 01 2023 |
484 |
236.36 |
| Jun 01 2023 |
7785 |
465.58 |
| Jun 01 2023 |
1919 |
261.02 |
| May 25 2023 |
1086 |
310.33 |
| May 25 2023 |
207 |
189.38 |
| May 25 2023 |
7397 |
465.58 |
| May 25 2023 |
594 |
249.86 |
| May 18 2023 |
1061 |
310.33 |
| May 18 2023 |
205 |
189.38 |
| May 18 2023 |
7390 |
465.58 |
| May 18 2023 |
578 |
249.86 |
| May 11 2023 |
1071 |
310.33 |
| May 11 2023 |
199 |
189.38 |
| May 11 2023 |
7711 |
465.58 |
| May 11 2023 |
579 |
249.86 |
| May 04 2023 |
1044 |
310.33 |
| May 04 2023 |
197 |
189.38 |
| May 04 2023 |
7473 |
465.58 |
| May 04 2023 |
579 |
249.86 |
| Apr 27 2023 |
7572 |
465.58 |
| Apr 20 2023 |
7195 |
465.58 |
| Apr 13 2023 |
7182 |
465.58 |
| Apr 06 2023 |
6323 |
439.33 |
| Mar 30 2023 |
5905 |
439.33 |
| Mar 23 2023 |
5973 |
439.33 |
| Mar 16 2023 |
5911 |
439.33 |
| Mar 09 2023 |
5962 |
439.33 |
| Mar 02 2023 |
5993 |
439.33 |
| Feb 23 2023 |
6050 |
439.33 |
| Feb 16 2023 |
2354 |
432.73 |
| Feb 09 2023 |
2354 |
432.73 |
| Feb 02 2023 |
2364 |
432.73 |
| Jan 26 2023 |
2381 |
432.73 |
| Jan 19 2023 |
2397 |
432.73 |
| Jan 12 2023 |
2410 |
432.73 |
| Jan 05 2023 |
2410 |
432.73 |
| Dec 29 2022 |
2410 |
432.73 |
| Dec 22 2022 |
2410 |
432.73 |
| Dec 15 2022 |
2413 |
432.73 |
| Dec 08 2022 |
2429 |
432.73 |
| Dec 01 2022 |
2448 |
432.73 |
| Nov 24 2022 |
2448 |
432.73 |
| Nov 17 2022 |
2472 |
432.73 |
| Nov 10 2022 |
2504 |
432.73 |
| Nov 03 2022 |
2481 |
432.73 |
| Oct 27 2022 |
2498 |
432.73 |
| Oct 20 2022 |
2518 |
432.73 |
| Oct 13 2022 |
2533 |
432.73 |
| Oct 06 2022 |
2511 |
432.73 |
| Sep 29 2022 |
2527 |
432.73 |
| Sep 22 2022 |
2528 |
432.73 |
| Sep 15 2022 |
2556 |
432.73 |
| Sep 08 2022 |
2500 |
432.73 |
| Sep 01 2022 |
2521 |
432.73 |
| Aug 25 2022 |
2534 |
432.73 |
| Aug 18 2022 |
2536 |
432.73 |
| Aug 11 2022 |
2537 |
432.73 |
| Aug 04 2022 |
2537 |
432.73 |
| Jul 28 2022 |
2550 |
432.73 |
| Jul 21 2022 |
2556 |
432.73 |
| Jul 14 2022 |
2558 |
432.73 |
| Jul 07 2022 |
2549 |
432.73 |
| Jun 30 2022 |
2549 |
432.73 |
| Jun 23 2022 |
2519 |
432.73 |
| Jun 16 2022 |
2527 |
432.73 |
| Jun 09 2022 |
2027 |
432.73 |
| Jun 02 2022 |
4127 |
416.3 |
| May 26 2022 |
4053 |
416.3 |
| May 19 2022 |
4050 |
416.3 |
| May 12 2022 |
4050 |
416.3 |
| May 05 2022 |
3878 |
416.3 |
| Apr 28 2022 |
3878 |
416.3 |
| Apr 21 2022 |
3801 |
416.3 |
| Apr 14 2022 |
3815 |
416.3 |
| Apr 07 2022 |
3815 |
416.3 |
| Mar 31 2022 |
3815 |
416.3 |
| Mar 24 2022 |
3788 |
416.3 |
| Mar 17 2022 |
3788 |
416.3 |
| Mar 10 2022 |
1606 |
423.35 |
| Mar 03 2022 |
1617 |
423.35 |
| Feb 24 2022 |
1628 |
423.35 |
| Feb 17 2022 |
1593 |
423.35 |
| Feb 10 2022 |
1593 |
423.35 |
| Feb 03 2022 |
1628 |
423.35 |
| Jan 27 2022 |
1643 |
423.35 |
| Jan 20 2022 |
1650 |
423.35 |
| Jan 13 2022 |
1650 |
423.35 |
| Jan 06 2022 |
1669 |
423.35 |
| Dec 30 2021 |
1669 |
423.35 |
| Dec 23 2021 |
1669 |
423.35 |
| Dec 16 2021 |
1669 |
423.35 |
| Dec 09 2021 |
1680 |
423.35 |
| Dec 02 2021 |
1691 |
423.35 |
| Nov 25 2021 |
1691 |
423.35 |
| Nov 18 2021 |
1707 |
423.35 |
| Nov 11 2021 |
1725 |
423.35 |
| Nov 04 2021 |
1725 |
423.35 |
| Oct 28 2021 |
1737 |
423.35 |
| Oct 21 2021 |
1750 |
423.35 |
| Oct 14 2021 |
1768 |
423.35 |
| Oct 07 2021 |
1761 |
420.81 |
| Sep 30 2021 |
1792 |
420.81 |
| Sep 23 2021 |
1943 |
427.72 |
| Sep 16 2021 |
2215 |
427.72 |
| Sep 09 2021 |
2353 |
427.72 |
| Sep 02 2021 |
2417 |
427.72 |
| Aug 26 2021 |
2264 |
419.8 |
| Aug 19 2021 |
2306 |
419.8 |
| Aug 12 2021 |
2338 |
419.8 |
| Aug 05 2021 |
2348 |
419.8 |
| Jul 29 2021 |
2423 |
419.8 |
| Jul 22 2021 |
2502 |
419.8 |
| Jul 15 2021 |
2562 |
419.8 |
| Jul 08 2021 |
2600 |
419.8 |
| Jul 01 2021 |
2608 |
419.8 |
| Jun 24 2021 |
2625 |
419.8 |
| Jun 01 2021 |
2661 |
419.8 |
| May 01 2021 |
2896 |
426.96 |
| Apr 01 2021 |
3252 |
430.43 |
| Mar 01 2021 |
3575 |
428.25 |
| Feb 01 2021 |
3710 |
436.57 |
| Jan 01 2021 |
3678 |
436.57 |
| Dec 01 2020 |
3224 |
436.35 |
| Nov 01 2020 |
3718 |
436.57 |
| Oct 01 2020 |
3666 |
433.73 |
| Sep 01 2020 |
3691 |
428.61 |
| Aug 01 2020 |
3684 |
432.19 |
| Jul 01 2020 |
4096 |
428.61 |
| Apr 01 2020 |
4700 |
411.28 |
| Mar 01 2020 |
4804 |
412.02 |
| Feb 01 2020 |
4819 |
412.02 |
| Jan 01 2020 |
4821 |
412.02 |
| Dec 01 2019 |
4816 |
412.02 |
| Nov 01 2019 |
4765 |
412.02 |
| Oct 01 2019 |
4789 |
417.61 |
| Sep 01 2019 |
4670 |
423.61 |
| Aug 01 2019 |
4685 |
423.61 |
| Jul 01 2019 |
4501 |
423.61 |
| Jun 01 2019 |
4214 |
423.61 |
| May 01 2019 |
3959 |
423.61 |
| Apr 01 2019 |
3535 |
423.61 |
| Mar 01 2019 |
3339 |
423.61 |
| Feb 01 2019 |
3340 |
422.92 |
| Jan 01 2019 |
3150 |
416.03 |
| Dec 01 2018 |
3258 |
422.92 |
| Nov 01 2018 |
3118 |
416.03 |
| Oct 01 2018 |
2928 |
409.38 |
| Sep 01 2018 |
2672 |
411.66 |
| Aug 01 2018 |
2575 |
411.66 |
| Jul 01 2018 |
2291 |
411.66 |
| Jun 01 2018 |
1686 |
411.66 |
| May 01 2018 |
1555 |
428.07 |
| Apr 01 2018 |
1147 |
417.82 |
| Mar 01 2018 |
1098 |
417.82 |
| Feb 01 2018 |
1045 |
435.56 |
| Dec 01 2017 |
1020 |
435.56 |
| Nov 01 2017 |
1004 |
435.56 |
| Oct 01 2017 |
988 |
435.56 |
| Sep 01 2017 |
964 |
435.56 |
| Aug 01 2017 |
962 |
435.56 |
| Jul 01 2017 |
948 |
435.56 |
| Jun 01 2017 |
915 |
435.56 |
| May 01 2017 |
843 |
435.56 |
| Apr 07 2017 |
4300 |
348.72 |
| Apr 07 2017 |
851 |
277.34 |
| Apr 07 2017 |
5532 |
354.93 |
| Apr 01 2017 |
802 |
445.33 |
| Mar 31 2017 |
874 |
277.34 |
| Mar 31 2017 |
4428 |
348.72 |
| Mar 31 2017 |
3565 |
346.37 |
| Mar 31 2017 |
5098 |
349.22 |
| Mar 24 2017 |
3500 |
346.37 |
| Mar 24 2017 |
847 |
277.34 |
| Mar 24 2017 |
4634 |
352.67 |
| Mar 24 2017 |
5062 |
349.22 |
| Mar 17 2017 |
852 |
277.34 |
| Mar 17 2017 |
4693 |
352.67 |
| Mar 17 2017 |
3538 |
346.37 |
| Mar 17 2017 |
5083 |
349.22 |
| Mar 10 2017 |
4727 |
352.67 |
| Mar 10 2017 |
851 |
277.34 |
| Mar 10 2017 |
3588 |
346.37 |
| Mar 10 2017 |
5145 |
349.22 |
| Mar 03 2017 |
4701 |
352.67 |
| Mar 03 2017 |
849 |
277.34 |
| Mar 03 2017 |
3601 |
346.37 |
| Mar 03 2017 |
5166 |
349.22 |
| Mar 01 2017 |
714 |
457.14 |
| Feb 24 2017 |
856 |
277.34 |
| Feb 24 2017 |
4781 |
354.01 |
| Feb 24 2017 |
3652 |
346.37 |
| Feb 24 2017 |
5195 |
349.22 |
| Feb 17 2017 |
856 |
277.34 |
| Feb 17 2017 |
4701 |
354.93 |
| Feb 17 2017 |
3685 |
346.37 |
| Feb 17 2017 |
5218 |
349.22 |
| Feb 10 2017 |
4718 |
354.93 |
| Feb 10 2017 |
864 |
277.34 |
| Feb 10 2017 |
3726 |
346.37 |
| Feb 10 2017 |
5233 |
349.22 |
| Feb 03 2017 |
3718 |
346.37 |
| Feb 03 2017 |
4730 |
354.93 |
| Feb 03 2017 |
867 |
277.34 |
| Feb 03 2017 |
5249 |
349.22 |
| Feb 01 2017 |
2746 |
462.04 |
| Jan 27 2017 |
866 |
277.34 |
| Jan 27 2017 |
4740 |
354.93 |
| Jan 27 2017 |
3717 |
346.37 |
| Jan 27 2017 |
5261 |
349.22 |
| Jan 20 2017 |
865 |
277.34 |
| Jan 20 2017 |
4742 |
354.93 |
| Jan 20 2017 |
3728 |
346.37 |
| Jan 20 2017 |
5269 |
349.22 |
| Jan 13 2017 |
3734 |
346.37 |
| Jan 13 2017 |
865 |
277.34 |
| Jan 13 2017 |
4742 |
354.93 |
| Jan 13 2017 |
5274 |
349.22 |
| Jan 06 2017 |
3734 |
346.37 |
| Jan 06 2017 |
4739 |
354.93 |
| Jan 06 2017 |
865 |
277.34 |
| Jan 06 2017 |
5269 |
349.22 |
| Dec 30 2016 |
4743 |
354.93 |
| Dec 30 2016 |
868 |
277.34 |
| Dec 30 2016 |
3734 |
346.37 |
| Dec 30 2016 |
5271 |
349.22 |
| Dec 23 2016 |
3734 |
346.37 |
| Dec 23 2016 |
4743 |
354.93 |
| Dec 23 2016 |
868 |
277.34 |
| Dec 23 2016 |
5271 |
349.22 |
| Dec 16 2016 |
3734 |
346.37 |
| Dec 16 2016 |
868 |
277.34 |
| Dec 16 2016 |
4739 |
354.93 |
| Dec 16 2016 |
5270 |
349.22 |
| Dec 09 2016 |
868 |
277.34 |
| Dec 09 2016 |
4739 |
354.93 |
| Dec 09 2016 |
3734 |
346.37 |
| Dec 09 2016 |
5270 |
349.22 |
| Dec 02 2016 |
4739 |
354.93 |
| Dec 02 2016 |
868 |
277.34 |
| Dec 02 2016 |
3734 |
346.37 |
| Dec 02 2016 |
5270 |
349.22 |
| Nov 25 2016 |
3734 |
346.37 |
| Nov 25 2016 |
868 |
277.34 |
| Nov 25 2016 |
4736 |
354.93 |
| Nov 25 2016 |
5267 |
349.22 |
| Nov 18 2016 |
868 |
277.34 |
| Nov 18 2016 |
4736 |
354.93 |
| Nov 18 2016 |
3734 |
346.37 |
| Nov 18 2016 |
5267 |
349.22 |
| Nov 11 2016 |
4736 |
354.93 |
| Nov 11 2016 |
868 |
277.34 |
| Nov 11 2016 |
3733 |
346.37 |
| Nov 11 2016 |
5263 |
349.22 |
| Nov 04 2016 |
868 |
277.34 |
| Nov 04 2016 |
4736 |
354.93 |
| Nov 04 2016 |
3733 |
346.37 |
| Nov 04 2016 |
5263 |
349.22 |
| Nov 01 2016 |
2714 |
462.04 |
| Oct 28 2016 |
3736 |
346.37 |
| Oct 28 2016 |
867 |
277.34 |
| Oct 28 2016 |
4737 |
354.93 |
| Oct 28 2016 |
5267 |
349.22 |
| Oct 21 2016 |
867 |
277.34 |
| Oct 21 2016 |
4739 |
354.93 |
| Oct 21 2016 |
3743 |
346.37 |
| Oct 21 2016 |
5272 |
349.22 |
| Oct 14 2016 |
4765 |
354.93 |
| Oct 14 2016 |
867 |
277.34 |
| Oct 14 2016 |
3743 |
346.37 |
| Oct 14 2016 |
5300 |
349.22 |
| Oct 07 2016 |
3744 |
346.37 |
| Oct 07 2016 |
4767 |
354.93 |
| Oct 07 2016 |
867 |
277.34 |
| Oct 07 2016 |
5306 |
349.22 |
| Oct 01 2016 |
2500 |
462.04 |
| Sep 30 2016 |
888 |
277.34 |
| Sep 30 2016 |
4774 |
354.93 |
| Sep 30 2016 |
3745 |
346.37 |
| Sep 30 2016 |
5309 |
349.22 |
| Sep 23 2016 |
888 |
277.34 |
| Sep 23 2016 |
4774 |
354.93 |
| Sep 23 2016 |
3723 |
346.37 |
| Sep 23 2016 |
5282 |
349.22 |
| Sep 16 2016 |
890 |
277.34 |
| Sep 16 2016 |
4804 |
354.93 |
| Sep 16 2016 |
3710 |
346.37 |
| Sep 16 2016 |
5299 |
349.22 |
| Sep 09 2016 |
928 |
277.34 |
| Sep 09 2016 |
4866 |
354.93 |
| Sep 09 2016 |
3760 |
346.37 |
| Sep 09 2016 |
5339 |
349.22 |
| Sep 02 2016 |
950 |
277.34 |
| Sep 02 2016 |
4950 |
354.93 |
| Sep 02 2016 |
3775 |
346.37 |
| Sep 02 2016 |
5412 |
349.22 |
| Sep 01 2016 |
2439 |
462.04 |
| Aug 26 2016 |
4972 |
354.93 |
| Aug 26 2016 |
947 |
277.34 |
| Aug 26 2016 |
3444 |
346.37 |
| Aug 26 2016 |
5099 |
349.22 |
| Aug 19 2016 |
3463 |
346.37 |
| Aug 19 2016 |
4998 |
354.93 |
| Aug 19 2016 |
963 |
277.34 |
| Aug 19 2016 |
5118 |
349.22 |
| Aug 12 2016 |
1192 |
277.34 |
| Aug 12 2016 |
5055 |
354.93 |
| Aug 12 2016 |
3470 |
346.37 |
| Aug 12 2016 |
4444 |
331.25 |
| Aug 05 2016 |
5098 |
354.93 |
| Aug 05 2016 |
1202 |
277.34 |
| Aug 05 2016 |
3536 |
346.37 |
| Aug 05 2016 |
4557 |
331.25 |
| Aug 01 2016 |
1920 |
462.04 |
| Jul 29 2016 |
3417 |
346.37 |
| Jul 29 2016 |
1182 |
277.34 |
| Jul 29 2016 |
5129 |
354.93 |
| Jul 29 2016 |
4576 |
331.25 |
| Jul 22 2016 |
3527 |
346.37 |
| Jul 22 2016 |
1229 |
277.34 |
| Jul 22 2016 |
5239 |
354.93 |
| Jul 22 2016 |
4656 |
331.25 |
| Jul 01 2016 |
1825 |
462.04 |
| Jun 22 2016 |
3647 |
346.37 |
| Jun 22 2016 |
5372 |
354.93 |
| Jun 22 2016 |
1257 |
277.34 |
| Jun 22 2016 |
5325 |
331.25 |
| Jun 15 2016 |
3720 |
346.37 |
| Jun 15 2016 |
5432 |
354.93 |
| Jun 15 2016 |
1283 |
277.34 |
| Jun 15 2016 |
5388 |
331.25 |
| Jun 08 2016 |
5513 |
354.93 |
| Jun 08 2016 |
1297 |
277.34 |
| Jun 08 2016 |
3698 |
346.37 |
| Jun 08 2016 |
5410 |
331.25 |
| Jun 01 2016 |
1404 |
277.34 |
| Jun 01 2016 |
5580 |
354.93 |
| Jun 01 2016 |
3772 |
346.37 |
| Jun 01 2016 |
1644 |
462.04 |
| Jun 01 2016 |
5630 |
331.25 |
| May 25 2016 |
5607 |
354.93 |
| May 25 2016 |
1414 |
277.34 |
| May 25 2016 |
3791 |
346.37 |
| May 25 2016 |
5664 |
331.25 |
| May 18 2016 |
1416 |
277.34 |
| May 18 2016 |
5658 |
354.93 |
| May 18 2016 |
3814 |
346.37 |
| May 18 2016 |
5701 |
331.25 |
| May 11 2016 |
6075 |
375.47 |
| May 11 2016 |
5639 |
354.93 |
| May 11 2016 |
9167 |
365.2 |
| May 04 2016 |
6043 |
375.47 |
| May 04 2016 |
10395 |
375.47 |
| May 01 2016 |
1493 |
462.04 |
| Apr 27 2016 |
6232 |
375.47 |
| Apr 27 2016 |
10617 |
375.47 |
| Apr 20 2016 |
6301 |
375.47 |
| Apr 20 2016 |
356 |
228.25 |
| Apr 20 2016 |
5501 |
326.39 |
| Apr 13 2016 |
347 |
228.25 |
| Apr 13 2016 |
6484 |
375.47 |
| Apr 13 2016 |
5503 |
326.39 |
| Apr 06 2016 |
353 |
228.25 |
| Apr 06 2016 |
652 |
228.25 |
| Apr 01 2016 |
1183 |
462.04 |
| Mar 30 2016 |
348 |
228.25 |
| Mar 30 2016 |
656 |
228.25 |
| Mar 23 2016 |
344 |
228.25 |
| Mar 23 2016 |
664 |
228.25 |
| Mar 16 2016 |
328 |
228.25 |
| Mar 16 2016 |
651 |
228.25 |
| Mar 09 2016 |
331 |
228.25 |
| Mar 09 2016 |
660 |
228.25 |
| Mar 02 2016 |
328 |
228.25 |
| Mar 02 2016 |
648 |
228.25 |
| Mar 01 2016 |
1145 |
463.5 |
| Feb 24 2016 |
331 |
228.25 |
| Feb 24 2016 |
661 |
228.25 |
| Feb 17 2016 |
330 |
228.25 |
| Feb 17 2016 |
659 |
228.25 |
| Feb 10 2016 |
333 |
228.25 |
| Feb 10 2016 |
662 |
228.25 |
| Feb 03 2016 |
337 |
228.25 |
| Feb 03 2016 |
664 |
228.25 |
| Jan 27 2016 |
338 |
228.25 |
| Jan 27 2016 |
664 |
228.25 |
| Jan 20 2016 |
338 |
228.25 |
| Jan 20 2016 |
665 |
228.25 |
| Jan 13 2016 |
338 |
228.25 |
| Jan 13 2016 |
666 |
228.25 |
| Jan 06 2016 |
338 |
228.25 |
| Jan 06 2016 |
666 |
228.25 |
| Dec 30 2015 |
337 |
228.25 |
| Dec 30 2015 |
666 |
228.25 |
| Dec 23 2015 |
337 |
228.25 |
| Dec 23 2015 |
666 |
228.25 |
| Dec 16 2015 |
337 |
228.25 |
| Dec 16 2015 |
666 |
228.25 |
| Dec 09 2015 |
338 |
228.25 |
| Dec 09 2015 |
667 |
228.25 |
| Dec 02 2015 |
338 |
228.25 |
| Dec 02 2015 |
667 |
228.25 |
| Nov 25 2015 |
338 |
228.25 |
| Nov 25 2015 |
668 |
228.25 |
| Nov 18 2015 |
338 |
228.25 |
| Nov 18 2015 |
667 |
228.25 |
| Nov 11 2015 |
338 |
228.25 |
| Nov 11 2015 |
667 |
228.25 |
| Nov 04 2015 |
338 |
228.25 |
| Nov 04 2015 |
668 |
228.25 |
| Oct 28 2015 |
338 |
228.25 |
| Oct 28 2015 |
667 |
228.25 |
| Oct 21 2015 |
338 |
228.25 |
| Oct 21 2015 |
668 |
228.25 |
| Oct 14 2015 |
338 |
228.25 |
| Oct 14 2015 |
667 |
228.25 |
| Oct 07 2015 |
338 |
228.25 |
| Oct 07 2015 |
666 |
228.25 |
| Sep 30 2015 |
339 |
228.25 |
| Sep 30 2015 |
668 |
228.25 |
| Sep 23 2015 |
339 |
228.25 |
| Sep 23 2015 |
671 |
228.25 |
| Sep 16 2015 |
341 |
228.25 |
| Sep 16 2015 |
675 |
228.25 |
| Sep 09 2015 |
339 |
228.25 |
| Sep 09 2015 |
682 |
228.25 |
| Sep 02 2015 |
332 |
228.25 |
| Sep 02 2015 |
666 |
228.25 |
| Aug 26 2015 |
340 |
228.25 |
| Aug 26 2015 |
670 |
228.25 |
| Aug 19 2015 |
336 |
228.25 |
| Aug 19 2015 |
665 |
228.25 |
| Aug 12 2015 |
338 |
228.25 |
| Aug 12 2015 |
617 |
228.25 |
| Aug 05 2015 |
733 |
253.2 |
| Aug 05 2015 |
3424 |
327.03 |
| Aug 05 2015 |
2341 |
277.81 |
| Jul 29 2015 |
3425 |
327.03 |
| Jul 29 2015 |
754 |
253.2 |
| Jul 29 2015 |
2382 |
277.81 |
| Jul 22 2015 |
740 |
253.2 |
| Jul 22 2015 |
3437 |
327.03 |
| Jul 22 2015 |
2356 |
277.81 |
| Jul 15 2015 |
778 |
253.2 |
| Jul 15 2015 |
3606 |
327.03 |
| Jul 15 2015 |
2432 |
277.81 |
| Jul 08 2015 |
1129 |
265.69 |
| Jul 08 2015 |
4747 |
342.43 |
| Jul 08 2015 |
3665 |
296.38 |
| Jul 01 2015 |
1150 |
265.69 |
| Jul 01 2015 |
4778 |
342.43 |
| Jul 01 2015 |
3700 |
296.38 |
| Jun 24 2015 |
1167 |
265.69 |
| Jun 24 2015 |
4808 |
342.43 |
| Jun 24 2015 |
3761 |
296.38 |
| Jun 17 2015 |
1198 |
265.69 |
| Jun 17 2015 |
4792 |
342.43 |
| Jun 17 2015 |
3855 |
296.38 |
| Jun 10 2015 |
4112 |
332.45 |
| Jun 10 2015 |
2070 |
287.54 |
| Jun 10 2015 |
3144 |
287.32 |
| Jun 03 2015 |
2077 |
287.54 |
| Jun 03 2015 |
4200 |
332.45 |
| Jun 03 2015 |
3235 |
287.32 |
| May 27 2015 |
2105 |
287.54 |
| May 27 2015 |
4145 |
332.45 |
| May 27 2015 |
3245 |
287.32 |
| May 20 2015 |
4204 |
332.45 |
| May 20 2015 |
2145 |
287.54 |
| May 20 2015 |
3275 |
287.32 |
| May 13 2015 |
2773 |
301.66 |
| May 13 2015 |
3854 |
326.87 |
| May 13 2015 |
3061 |
283.94 |
| May 06 2015 |
3791 |
326.87 |
| May 06 2015 |
3654 |
320.01 |
| May 06 2015 |
4330 |
303.7 |
| Apr 29 2015 |
3751 |
320.01 |
| Apr 29 2015 |
3872 |
326.87 |
| Apr 29 2015 |
4428 |
303.7 |
| Apr 22 2015 |
3917 |
326.87 |
| Apr 22 2015 |
4157 |
326.07 |
| Apr 22 2015 |
4450 |
303.7 |
| Apr 15 2015 |
4178 |
326.07 |
| Apr 15 2015 |
3500 |
320.24 |
| Apr 15 2015 |
3991 |
297.03 |
| Apr 08 2015 |
3506 |
320.24 |
| Apr 08 2015 |
4250 |
326.07 |
| Apr 08 2015 |
4032 |
297.03 |
| Apr 01 2015 |
3488 |
313.18 |
| Apr 01 2015 |
3002 |
309.91 |
| Apr 01 2015 |
4092 |
297.03 |
| Mar 25 2015 |
2792 |
301.94 |
| Mar 25 2015 |
2872 |
309.91 |
| Mar 25 2015 |
4012 |
297.03 |
| Mar 18 2015 |
2816 |
301.94 |
| Mar 18 2015 |
2793 |
309.91 |
| Mar 18 2015 |
3986 |
297.03 |
| Mar 11 2015 |
2555 |
303.82 |
| Mar 11 2015 |
2851 |
301.94 |
| Mar 11 2015 |
4177 |
297.03 |
| Mar 04 2015 |
2898 |
301.94 |
| Mar 04 2015 |
2601 |
303.67 |
| Mar 04 2015 |
4217 |
297.03 |
| Feb 25 2015 |
2637 |
303.67 |
| Feb 25 2015 |
2910 |
301.94 |
| Feb 25 2015 |
4246 |
297.03 |
| Feb 18 2015 |
2709 |
303.67 |
| Feb 18 2015 |
2948 |
301.94 |
| Feb 18 2015 |
4314 |
297.03 |
| Feb 11 2015 |
2728 |
303.67 |
| Feb 11 2015 |
2950 |
301.94 |
| Feb 11 2015 |
4324 |
297.03 |
| Feb 04 2015 |
2965 |
301.94 |
| Feb 04 2015 |
2750 |
303.67 |
| Feb 04 2015 |
4331 |
297.03 |
| Jan 28 2015 |
2980 |
301.94 |
| Jan 28 2015 |
2745 |
303.67 |
| Jan 28 2015 |
4346 |
297.03 |
| Jan 21 2015 |
2990 |
301.94 |
| Jan 21 2015 |
2765 |
303.67 |
| Jan 21 2015 |
4359 |
297.03 |
| Jan 14 2015 |
2768 |
303.67 |
| Jan 14 2015 |
2998 |
301.94 |
| Jan 14 2015 |
4369 |
297.03 |
| Jan 07 2015 |
2768 |
303.67 |
| Jan 07 2015 |
3000 |
301.94 |
| Jan 07 2015 |
4363 |
297.03 |
| Dec 31 2014 |
3001 |
301.94 |
| Dec 31 2014 |
2768 |
303.67 |
| Dec 31 2014 |
4365 |
297.03 |
| Dec 24 2014 |
2768 |
303.67 |
| Dec 24 2014 |
3001 |
301.94 |
| Dec 24 2014 |
4365 |
297.03 |
| Dec 17 2014 |
3001 |
301.94 |
| Dec 17 2014 |
2768 |
303.67 |
| Dec 17 2014 |
4367 |
297.03 |
| Dec 10 2014 |
3001 |
301.94 |
| Dec 10 2014 |
2768 |
303.67 |
| Dec 10 2014 |
4367 |
297.03 |
| Dec 03 2014 |
3001 |
301.94 |
| Dec 03 2014 |
2768 |
303.67 |
| Dec 03 2014 |
4367 |
297.03 |
| Nov 26 2014 |
2768 |
303.67 |
| Nov 26 2014 |
3001 |
301.94 |
| Nov 26 2014 |
4367 |
297.03 |
| Nov 19 2014 |
3001 |
301.94 |
| Nov 19 2014 |
2768 |
303.67 |
| Nov 19 2014 |
4367 |
297.03 |
| Nov 12 2014 |
3001 |
301.94 |
| Nov 12 2014 |
2768 |
303.67 |
| Nov 12 2014 |
4367 |
297.03 |
| Nov 05 2014 |
2768 |
303.67 |
| Nov 05 2014 |
3001 |
301.94 |
| Nov 05 2014 |
4367 |
297.03 |
| Oct 29 2014 |
2767 |
303.67 |
| Oct 29 2014 |
3001 |
301.94 |
| Oct 29 2014 |
4366 |
297.03 |
| Oct 22 2014 |
2996 |
301.94 |
| Oct 22 2014 |
2761 |
303.67 |
| Oct 22 2014 |
4377 |
297.03 |
| Oct 15 2014 |
2760 |
303.67 |
| Oct 15 2014 |
2992 |
301.94 |
| Oct 15 2014 |
4375 |
297.03 |
| Oct 08 2014 |
2774 |
303.67 |
| Oct 08 2014 |
2991 |
301.94 |
| Oct 08 2014 |
4386 |
297.03 |
| Oct 01 2014 |
3003 |
301.94 |
| Oct 01 2014 |
2777 |
303.67 |
| Oct 01 2014 |
4392 |
297.03 |
| Sep 24 2014 |
3011 |
301.94 |
| Sep 24 2014 |
2779 |
303.67 |
| Sep 24 2014 |
4379 |
297.03 |
| Sep 17 2014 |
2781 |
303.67 |
| Sep 17 2014 |
3050 |
301.94 |
| Sep 17 2014 |
4403 |
297.03 |
| Sep 10 2014 |
3034 |
301.94 |
| Sep 10 2014 |
2797 |
303.67 |
| Sep 10 2014 |
4406 |
297.03 |
| Sep 03 2014 |
3074 |
301.94 |
| Sep 03 2014 |
2796 |
303.67 |
| Sep 03 2014 |
4444 |
297.03 |
| Aug 27 2014 |
3115 |
301.94 |
| Aug 27 2014 |
2779 |
303.67 |
| Aug 27 2014 |
4437 |
297.03 |
| Aug 20 2014 |
2787 |
303.67 |
| Aug 20 2014 |
3112 |
301.94 |
| Aug 20 2014 |
4448 |
297.03 |
| Aug 13 2014 |
3152 |
301.94 |
| Aug 13 2014 |
2798 |
303.67 |
| Aug 13 2014 |
4411 |
295.77 |
| Aug 06 2014 |
3886 |
314.08 |
| Aug 06 2014 |
2839 |
303.67 |
| Aug 06 2014 |
4689 |
298.88 |
| Jul 30 2014 |
2874 |
303.67 |
| Jul 30 2014 |
3898 |
314.08 |
| Jul 30 2014 |
4732 |
298.88 |
| Jul 23 2014 |
4650 |
326.01 |
| Jul 23 2014 |
2887 |
303.67 |
| Jul 23 2014 |
5056 |
303.25 |
| Jul 16 2014 |
4633 |
326.01 |
| Jul 16 2014 |
2914 |
303.67 |
| Jul 16 2014 |
5016 |
303.25 |
| Jul 09 2014 |
4701 |
326.01 |
| Jul 09 2014 |
2911 |
303.67 |
| Jul 09 2014 |
5031 |
303.25 |
| Jul 02 2014 |
4748 |
326.01 |
| Jul 02 2014 |
2959 |
303.67 |
| Jul 02 2014 |
5137 |
303.25 |
| Jun 25 2014 |
4849 |
326.01 |
| Jun 25 2014 |
2983 |
303.67 |
| Jun 25 2014 |
5073 |
303.25 |
| Jun 18 2014 |
4880 |
326.01 |
| Jun 18 2014 |
3012 |
303.67 |
| Jun 18 2014 |
5122 |
303.25 |
| Jun 11 2014 |
3048 |
303.67 |
| Jun 11 2014 |
4938 |
326.01 |
| Jun 11 2014 |
4909 |
300.07 |
| Jun 04 2014 |
5056 |
326.01 |
| Jun 04 2014 |
3076 |
303.67 |
| Jun 04 2014 |
4980 |
300.07 |
| May 28 2014 |
5184 |
327.58 |
| May 28 2014 |
3113 |
303.67 |
| May 28 2014 |
5011 |
300.07 |
| May 21 2014 |
3701 |
314.08 |
| May 21 2014 |
4708 |
319.94 |
| May 21 2014 |
5079 |
300.38 |
| May 14 2014 |
3733 |
314.08 |
| May 14 2014 |
4769 |
319.94 |
| May 14 2014 |
5104 |
300.38 |
| May 07 2014 |
4762 |
319.94 |
| May 07 2014 |
3658 |
314.08 |
| May 07 2014 |
5131 |
300.38 |
| Apr 30 2014 |
3886 |
314.08 |
| Apr 30 2014 |
5000 |
319.94 |
| Apr 30 2014 |
5305 |
300.38 |
| Apr 23 2014 |
4825 |
327.91 |
| Apr 23 2014 |
5042 |
319.94 |
| Apr 23 2014 |
5898 |
306.05 |
| Apr 16 2014 |
5044 |
319.89 |
| Apr 16 2014 |
3827 |
311.36 |
| Apr 16 2014 |
5879 |
306.05 |
| Apr 09 2014 |
5084 |
319.89 |
| Apr 09 2014 |
3976 |
311.48 |
| Apr 09 2014 |
5273 |
297.66 |
| Apr 02 2014 |
4767 |
323.49 |
| Apr 02 2014 |
5578 |
326.44 |
| Apr 02 2014 |
5861 |
306.02 |
| Mar 26 2014 |
5924 |
329.28 |
| Mar 26 2014 |
4918 |
326.41 |
| Mar 26 2014 |
6464 |
312.3 |
| Mar 19 2014 |
5852 |
327.51 |
| Mar 19 2014 |
4930 |
326.41 |
| Mar 19 2014 |
6268 |
309.32 |
| Mar 12 2014 |
5902 |
327.51 |
| Mar 12 2014 |
4974 |
326.41 |
| Mar 12 2014 |
6316 |
309.32 |
| Mar 05 2014 |
4755 |
323.74 |
| Mar 05 2014 |
5923 |
327.51 |
| Mar 05 2014 |
6074 |
306.66 |
| Feb 26 2014 |
5940 |
327.51 |
| Feb 26 2014 |
4754 |
323.74 |
| Feb 26 2014 |
6107 |
306.66 |
| Feb 19 2014 |
5962 |
327.51 |
| Feb 19 2014 |
4820 |
323.74 |
| Feb 19 2014 |
6142 |
306.66 |
| Feb 12 2014 |
4811 |
323.74 |
| Feb 12 2014 |
5985 |
327.51 |
| Feb 12 2014 |
6132 |
306.66 |
| Feb 05 2014 |
6051 |
327.51 |
| Feb 05 2014 |
4858 |
323.74 |
| Feb 05 2014 |
6180 |
306.66 |
| Jan 29 2014 |
6105 |
327.51 |
| Jan 29 2014 |
4850 |
323.74 |
| Jan 29 2014 |
6215 |
306.66 |
| Jan 22 2014 |
6106 |
327.51 |
| Jan 22 2014 |
4840 |
323.74 |
| Jan 22 2014 |
6210 |
306.66 |
| Jan 15 2014 |
6132 |
327.51 |
| Jan 15 2014 |
4842 |
323.74 |
| Jan 15 2014 |
6224 |
306.66 |
| Jan 08 2014 |
6144 |
327.51 |
| Jan 08 2014 |
4840 |
323.74 |
| Jan 08 2014 |
6230 |
306.66 |
| Jan 01 2014 |
6145 |
327.51 |
| Jan 01 2014 |
4840 |
323.74 |
| Jan 01 2014 |
6231 |
306.66 |
| Dec 25 2013 |
4840 |
323.74 |
| Dec 25 2013 |
6145 |
327.51 |
| Dec 25 2013 |
6232 |
306.66 |
| Dec 18 2013 |
6145 |
327.51 |
| Dec 18 2013 |
4840 |
323.74 |
| Dec 18 2013 |
6232 |
306.66 |
| Dec 11 2013 |
6145 |
327.51 |
| Dec 11 2013 |
4840 |
323.74 |
| Dec 11 2013 |
6232 |
306.66 |
| Dec 04 2013 |
4841 |
323.74 |
| Dec 04 2013 |
6146 |
327.51 |
| Dec 04 2013 |
6233 |
306.66 |
| Nov 27 2013 |
4841 |
323.74 |
| Nov 27 2013 |
6146 |
327.51 |
| Nov 27 2013 |
6233 |
306.66 |
| Nov 20 2013 |
6146 |
327.51 |
| Nov 20 2013 |
4841 |
323.74 |
| Nov 20 2013 |
6234 |
306.66 |
| Nov 13 2013 |
4841 |
323.74 |
| Nov 13 2013 |
6146 |
327.51 |
| Nov 13 2013 |
6233 |
306.66 |
| Nov 06 2013 |
4841 |
323.74 |
| Nov 06 2013 |
6146 |
327.51 |
| Nov 06 2013 |
6233 |
306.66 |
| Oct 30 2013 |
6146 |
327.51 |
| Oct 30 2013 |
4841 |
323.74 |
| Oct 30 2013 |
6232 |
306.66 |
| Oct 23 2013 |
6146 |
327.51 |
| Oct 23 2013 |
4838 |
323.74 |
| Oct 23 2013 |
6231 |
306.66 |
| Oct 16 2013 |
4858 |
323.74 |
| Oct 16 2013 |
6131 |
327.51 |
| Oct 16 2013 |
6231 |
306.66 |
| Oct 09 2013 |
6133 |
327.51 |
| Oct 09 2013 |
4836 |
323.74 |
| Oct 09 2013 |
6231 |
306.66 |
| Oct 02 2013 |
6133 |
327.51 |
| Oct 02 2013 |
4844 |
323.74 |
| Oct 02 2013 |
6238 |
306.66 |
| Sep 25 2013 |
6101 |
327.51 |
| Sep 25 2013 |
4828 |
323.74 |
| Sep 25 2013 |
6236 |
306.66 |
| Sep 18 2013 |
4797 |
323.74 |
| Sep 18 2013 |
6094 |
327.51 |
| Sep 18 2013 |
6202 |
306.66 |
| Sep 11 2013 |
6087 |
327.51 |
| Sep 11 2013 |
4815 |
323.74 |
| Sep 11 2013 |
6171 |
306.66 |
| Sep 04 2013 |
6121 |
327.51 |
| Sep 04 2013 |
4241 |
313.97 |
| Sep 04 2013 |
6192 |
306.66 |
| Aug 28 2013 |
4248 |
313.97 |
| Aug 28 2013 |
5764 |
321.84 |
| Aug 28 2013 |
6221 |
306.66 |
| Aug 21 2013 |
5815 |
321.84 |
| Aug 21 2013 |
4271 |
313.97 |
| Aug 21 2013 |
6272 |
306.66 |
| Aug 14 2013 |
5844 |
321.84 |
| Aug 14 2013 |
4278 |
313.97 |
| Aug 14 2013 |
5984 |
306.66 |
| Aug 07 2013 |
5963 |
321.84 |
| Aug 07 2013 |
4274 |
313.97 |
| Aug 07 2013 |
6050 |
306.66 |
| Jul 31 2013 |
6012 |
321.84 |
| Jul 31 2013 |
4357 |
313.97 |
| Jul 31 2013 |
6111 |
306.66 |
| Jul 24 2013 |
6057 |
321.84 |
| Jul 24 2013 |
4346 |
313.97 |
| Jul 24 2013 |
6151 |
306.66 |
| Jul 17 2013 |
6079 |
321.84 |
| Jul 17 2013 |
4378 |
313.97 |
| Jul 17 2013 |
6151 |
306.66 |
| Jul 10 2013 |
4409 |
313.97 |
| Jul 10 2013 |
6150 |
321.84 |
| Jul 10 2013 |
6233 |
306.66 |
| Jul 03 2013 |
6264 |
321.84 |
| Jul 03 2013 |
4405 |
313.97 |
| Jul 03 2013 |
6197 |
306.66 |
| Jun 26 2013 |
6437 |
321.84 |
| Jun 26 2013 |
4410 |
313.97 |
| Jun 26 2013 |
6345 |
306.66 |
| Jun 19 2013 |
3563 |
296.53 |
| Jun 19 2013 |
6517 |
321.84 |
| Jun 19 2013 |
6432 |
306.66 |
| Jun 12 2013 |
3619 |
296.53 |
| Jun 12 2013 |
6554 |
321.84 |
| Jun 12 2013 |
6555 |
306.66 |
| Jun 05 2013 |
6471 |
321.84 |
| Jun 05 2013 |
3584 |
296.53 |
| Jun 05 2013 |
6528 |
306.66 |
| May 29 2013 |
3515 |
296.53 |
| May 29 2013 |
6529 |
321.84 |
| May 29 2013 |
6510 |
306.66 |
| May 22 2013 |
3629 |
296.53 |
| May 22 2013 |
6646 |
321.84 |
| May 22 2013 |
6676 |
306.66 |
| May 15 2013 |
6685 |
321.84 |
| May 15 2013 |
3665 |
296.53 |
| May 15 2013 |
6711 |
306.66 |
| May 08 2013 |
6678 |
321.84 |
| May 08 2013 |
3660 |
296.53 |
| May 08 2013 |
6670 |
306.66 |
| May 01 2013 |
3805 |
296.53 |
| May 01 2013 |
6781 |
321.84 |
| May 01 2013 |
6779 |
306.66 |
| Apr 24 2013 |
6912 |
323.97 |
| Apr 24 2013 |
4188 |
304.76 |
| Apr 24 2013 |
7134 |
311.17 |
| Apr 17 2013 |
6976 |
323.97 |
| Apr 17 2013 |
6473 |
339.63 |
| Apr 17 2013 |
9624 |
335.72 |
| Apr 10 2013 |
6905 |
323.97 |
| Apr 10 2013 |
6512 |
339.63 |
| Apr 10 2013 |
9640 |
335.72 |
| Apr 03 2013 |
7616 |
353.87 |
| Apr 03 2013 |
6913 |
323.97 |
| Apr 03 2013 |
10564 |
343.9 |
| Mar 27 2013 |
7786 |
353.87 |
| Mar 27 2013 |
11717 |
353.87 |
| Mar 20 2013 |
7745 |
353.87 |
| Mar 20 2013 |
11729 |
353.87 |
| Mar 13 2013 |
18938 |
409.37 |
| Oct 19 2012 |
12084 |
409.37 |
| Oct 19 2012 |
17760 |
409.37 |
| Sep 23 2012 |
11965 |
409.37 |
| Sep 23 2012 |
17658 |
409.37 |
| Aug 31 2012 |
11501 |
409.37 |
| Aug 31 2012 |
17305 |
409.37 |
| Aug 24 2012 |
11375 |
409.37 |
| Aug 24 2012 |
17163 |
409.37 |
| Aug 10 2012 |
11073 |
409.37 |
| Aug 10 2012 |
16803 |
409.37 |
| Aug 03 2012 |
10876 |
409.37 |
| Aug 03 2012 |
16611 |
409.37 |
| Jul 27 2012 |
10772 |
409.37 |
| Jul 27 2012 |
16323 |
409.37 |
| Jul 06 2012 |
10371 |
409.37 |
| Jul 06 2012 |
15907 |
409.37 |
| Jun 22 2012 |
10199 |
409.37 |
| Jun 22 2012 |
15203 |
409.37 |
| Jun 15 2012 |
10066 |
409.37 |
| Jun 15 2012 |
15636 |
409.37 |
| Jun 08 2012 |
9881 |
409.37 |
| Jun 08 2012 |
15499 |
409.37 |
| Jun 01 2012 |
9889 |
409.37 |
| Jun 01 2012 |
15348 |
409.37 |
| May 25 2012 |
8075 |
391.29 |
| May 25 2012 |
12370 |
391.29 |
| May 18 2012 |
4847 |
344.15 |
| May 18 2012 |
8172 |
391.29 |
| May 18 2012 |
10301 |
367.72 |
| May 11 2012 |
4801 |
344.15 |
| May 11 2012 |
8000 |
391.29 |
| May 11 2012 |
10309 |
367.72 |
| May 04 2012 |
7401 |
391.29 |
| May 04 2012 |
4544 |
344.15 |
| May 04 2012 |
10097 |
367.72 |
| Apr 27 2012 |
3948 |
332.31 |
| Apr 27 2012 |
5383 |
365.3 |
| Apr 27 2012 |
8571 |
351.04 |
| Apr 13 2012 |
3502 |
343.26 |
| Apr 13 2012 |
3517 |
332.31 |
| Apr 13 2012 |
6970 |
336.69 |
| Apr 06 2012 |
3228 |
343.26 |
| Apr 06 2012 |
3354 |
332.31 |
| Apr 06 2012 |
6866 |
336.69 |
| Mar 27 2012 |
3159 |
343.26 |
| Mar 27 2012 |
3271 |
332.31 |
| Mar 27 2012 |
6761 |
336.69 |
| Sep 23 2011 |
4049 |
332.31 |
| Sep 23 2011 |
4250 |
343.26 |
| Sep 23 2011 |
5898 |
336.69 |
| Sep 16 2011 |
4031 |
332.31 |
| Sep 16 2011 |
4247 |
343.26 |
| Sep 16 2011 |
5893 |
336.69 |
| Sep 10 2011 |
3929 |
332.31 |
| Sep 10 2011 |
4168 |
343.26 |
| Sep 10 2011 |
5793 |
336.69 |
| Sep 02 2011 |
4083 |
343.26 |
| Sep 02 2011 |
3918 |
332.31 |
| Sep 02 2011 |
5733 |
336.69 |
| Aug 26 2011 |
3917 |
332.31 |
| Aug 26 2011 |
4074 |
343.26 |
| Aug 26 2011 |
5730 |
336.69 |
| Aug 19 2011 |
3992 |
343.26 |
| Aug 19 2011 |
3776 |
332.31 |
| Aug 19 2011 |
5151 |
336.69 |
| Aug 12 2011 |
3692 |
332.31 |
| Aug 12 2011 |
3975 |
343.26 |
| Aug 12 2011 |
5094 |
336.69 |
| Aug 05 2011 |
3921 |
343.26 |
| Aug 05 2011 |
3662 |
332.31 |
| Aug 05 2011 |
5032 |
336.69 |
| Jul 29 2011 |
3631 |
332.31 |
| Jul 29 2011 |
2898 |
313.31 |
| Jul 29 2011 |
4578 |
327.56 |
| Jul 22 2011 |
2726 |
313.31 |
| Jul 22 2011 |
2744 |
308.62 |
| Jul 22 2011 |
3690 |
310.97 |
| Jul 15 2011 |
2614 |
308.62 |
| Jul 15 2011 |
2599 |
313.31 |
| Jul 15 2011 |
3534 |
310.97 |
| Jul 08 2011 |
2489 |
313.31 |
| Jul 08 2011 |
2448 |
308.62 |
| Jul 08 2011 |
3404 |
310.97 |
| Jul 15 2009 |
2190 |
412.75 |
| Jul 15 2009 |
2763 |
471.24 |
| Jul 15 2009 |
3834 |
442 |
| Jul 01 2009 |
2553 |
471.24 |
| Jul 01 2009 |
1818 |
412.75 |
| Jul 01 2009 |
3411 |
433.37 |
| Jun 15 2009 |
1836 |
412.75 |
| Jun 15 2009 |
2464 |
471.24 |
| Jun 15 2009 |
3348 |
433.37 |
| Jun 01 2009 |
2155 |
471.24 |
| Jun 01 2009 |
1766 |
412.75 |
| Jun 01 2009 |
3239 |
433.37 |
| May 15 2009 |
2215 |
471.24 |
| May 15 2009 |
663 |
416.13 |
| May 15 2009 |
1724 |
412.75 |
| May 15 2009 |
3317 |
433.37 |
| May 01 2009 |
1533 |
412.75 |
| May 01 2009 |
2177 |
471.24 |
| May 01 2009 |
666 |
416.13 |
| May 01 2009 |
3039 |
433.37 |
| Apr 15 2009 |
2182 |
471.24 |
| Apr 15 2009 |
666 |
416.13 |
| Apr 15 2009 |
1538 |
412.75 |
| Apr 15 2009 |
2951 |
433.37 |
| Apr 01 2009 |
1517 |
412.75 |
| Apr 01 2009 |
638 |
416.13 |
| Apr 01 2009 |
2152 |
471.24 |
| Apr 01 2009 |
2938 |
433.37 |
| Oct 14 2008 |
580 |
416.13 |
| Oct 14 2008 |
1818 |
471.24 |
| Oct 14 2008 |
1467 |
412.75 |
| Oct 14 2008 |
2694 |
433.37 |
