Sep 30 2016 |
6270 |
379.45 |
Sep 30 2016 |
8515 |
379.45 |
Sep 23 2016 |
6220 |
379.45 |
Sep 23 2016 |
8476 |
379.45 |
Sep 16 2016 |
6193 |
379.45 |
Sep 16 2016 |
8481 |
379.45 |
Sep 09 2016 |
6270 |
379.45 |
Sep 09 2016 |
8521 |
379.45 |
Sep 02 2016 |
6308 |
379.45 |
Sep 02 2016 |
8620 |
379.45 |
Aug 26 2016 |
5999 |
379.45 |
Aug 26 2016 |
8325 |
379.45 |
Aug 19 2016 |
6010 |
379.45 |
Aug 19 2016 |
8343 |
379.45 |
Aug 12 2016 |
5995 |
379.45 |
Aug 12 2016 |
9341 |
379.45 |
Aug 05 2016 |
6042 |
379.45 |
Aug 05 2016 |
9448 |
379.45 |
Jul 29 2016 |
5935 |
379.45 |
Jul 29 2016 |
9525 |
379.45 |
Jul 22 2016 |
6057 |
379.45 |
Jul 22 2016 |
9666 |
379.45 |
Jun 22 2016 |
6205 |
379.45 |
Jun 22 2016 |
10531 |
379.45 |
Jun 15 2016 |
6305 |
379.45 |
Jun 15 2016 |
10627 |
379.45 |
Jun 08 2016 |
6297 |
379.45 |
Jun 08 2016 |
10663 |
379.45 |
Jun 01 2016 |
6380 |
379.45 |
Jun 01 2016 |
10885 |
379.45 |
May 25 2016 |
6393 |
379.45 |
May 25 2016 |
10896 |
379.45 |
May 18 2016 |
6432 |
379.45 |
May 18 2016 |
10973 |
379.45 |
May 11 2016 |
6457 |
379.45 |
May 11 2016 |
10947 |
379.45 |
May 04 2016 |
6432 |
379.45 |
May 04 2016 |
10910 |
379.45 |
Apr 27 2016 |
6619 |
379.45 |
Apr 27 2016 |
11123 |
379.45 |
Apr 20 2016 |
6663 |
379.45 |
Apr 20 2016 |
11164 |
379.45 |
Apr 13 2016 |
6862 |
379.45 |
Apr 13 2016 |
11122 |
379.45 |
Apr 06 2016 |
7027 |
379.45 |
Apr 06 2016 |
11194 |
379.45 |
Mar 30 2016 |
6940 |
379.45 |
Mar 30 2016 |
11122 |
379.45 |
Mar 23 2016 |
7108 |
379.45 |
Mar 23 2016 |
11244 |
379.45 |
Mar 16 2016 |
7173 |
379.45 |
Mar 16 2016 |
11175 |
379.45 |
Mar 09 2016 |
7172 |
379.45 |
Mar 09 2016 |
11223 |
379.45 |
Mar 02 2016 |
7117 |
379.45 |
Mar 02 2016 |
11189 |
379.45 |
Feb 24 2016 |
7157 |
373.16 |
Feb 24 2016 |
7320 |
381.22 |
Feb 24 2016 |
11045 |
378.54 |
Feb 17 2016 |
7198 |
373.16 |
Feb 17 2016 |
7417 |
381.22 |
Feb 17 2016 |
11157 |
378.54 |
Feb 10 2016 |
7426 |
381.22 |
Feb 10 2016 |
12314 |
422.89 |
Feb 10 2016 |
14534 |
402.06 |
Feb 03 2016 |
12306 |
422.89 |
Feb 03 2016 |
7461 |
381.22 |
Feb 03 2016 |
14569 |
402.06 |
Jan 27 2016 |
12294 |
422.89 |
Jan 27 2016 |
8422 |
390.75 |
Jan 27 2016 |
14783 |
403.61 |
Jan 20 2016 |
12324 |
422.89 |
Jan 20 2016 |
8420 |
390.75 |
Jan 20 2016 |
14785 |
403.61 |
Jan 13 2016 |
8422 |
390.75 |
Jan 13 2016 |
12344 |
422.89 |
Jan 13 2016 |
14814 |
403.61 |
Jan 06 2016 |
12352 |
422.89 |
Jan 06 2016 |
8422 |
390.75 |
Jan 06 2016 |
14820 |
403.61 |
Dec 30 2015 |
12352 |
422.89 |
Dec 30 2015 |
8422 |
390.75 |
Dec 30 2015 |
14817 |
403.61 |
Dec 23 2015 |
12351 |
422.89 |
Dec 23 2015 |
8422 |
390.75 |
Dec 23 2015 |
14817 |
403.61 |
Dec 16 2015 |
12351 |
422.89 |
Dec 16 2015 |
8422 |
390.75 |
Dec 16 2015 |
14817 |
403.61 |
Dec 09 2015 |
12362 |
422.89 |
Dec 09 2015 |
8422 |
390.75 |
Dec 09 2015 |
14821 |
403.61 |
Dec 02 2015 |
12363 |
422.89 |
Dec 02 2015 |
8423 |
390.75 |
Dec 02 2015 |
14822 |
403.61 |
Nov 25 2015 |
8423 |
390.75 |
Nov 25 2015 |
12363 |
422.89 |
Nov 25 2015 |
14823 |
403.61 |
Nov 18 2015 |
12363 |
422.89 |
Nov 18 2015 |
8423 |
390.75 |
Nov 18 2015 |
14823 |
403.61 |
Nov 11 2015 |
12363 |
422.89 |
Nov 11 2015 |
8416 |
390.75 |
Nov 11 2015 |
14820 |
403.61 |
Nov 04 2015 |
8416 |
390.75 |
Nov 04 2015 |
12363 |
422.89 |
Nov 04 2015 |
14820 |
403.61 |
Oct 28 2015 |
12346 |
422.89 |
Oct 28 2015 |
8417 |
390.75 |
Oct 28 2015 |
14804 |
403.61 |
Oct 21 2015 |
8388 |
390.75 |
Oct 21 2015 |
12362 |
422.89 |
Oct 21 2015 |
14797 |
403.61 |
Oct 14 2015 |
7865 |
385.31 |
Oct 14 2015 |
11220 |
411.73 |
Oct 14 2015 |
11279 |
378.8 |
Oct 07 2015 |
11199 |
411.73 |
Oct 07 2015 |
8064 |
387.26 |
Oct 07 2015 |
12082 |
384.87 |
Sep 30 2015 |
11200 |
411.73 |
Sep 30 2015 |
7174 |
378.12 |
Sep 30 2015 |
10543 |
373.05 |
Sep 23 2015 |
11200 |
411.73 |
Sep 23 2015 |
7226 |
378.12 |
Sep 23 2015 |
10582 |
373.05 |
Sep 16 2015 |
7169 |
378.12 |
Sep 16 2015 |
11196 |
411.73 |
Sep 16 2015 |
10577 |
373.05 |
Sep 09 2015 |
11198 |
411.73 |
Sep 09 2015 |
7144 |
378.12 |
Sep 09 2015 |
10587 |
373.05 |
Sep 02 2015 |
11124 |
411.73 |
Sep 02 2015 |
7200 |
378.12 |
Sep 02 2015 |
10547 |
373.05 |
Aug 26 2015 |
7306 |
378.12 |
Aug 26 2015 |
11286 |
411.73 |
Aug 26 2015 |
10694 |
373.05 |
Aug 19 2015 |
11315 |
411.73 |
Aug 19 2015 |
7493 |
378.12 |
Aug 19 2015 |
10866 |
373.05 |
Aug 12 2015 |
11370 |
411.73 |
Aug 12 2015 |
7485 |
378.12 |
Aug 12 2015 |
10895 |
373.05 |
Aug 05 2015 |
11351 |
411.73 |
Aug 05 2015 |
7568 |
378.12 |
Aug 05 2015 |
10921 |
373.05 |
Jul 29 2015 |
7605 |
378.12 |
Jul 29 2015 |
11470 |
411.73 |
Jul 29 2015 |
11087 |
373.05 |
Jul 22 2015 |
11442 |
411.73 |
Jul 22 2015 |
7597 |
378.12 |
Jul 22 2015 |
11079 |
373.05 |
Jul 15 2015 |
13060 |
426.28 |
Jul 15 2015 |
7801 |
378.12 |
Jul 15 2015 |
11192 |
373.05 |
Jul 08 2015 |
13103 |
426.28 |
Jul 08 2015 |
7845 |
378.12 |
Jul 08 2015 |
11355 |
373.05 |
Jul 01 2015 |
13192 |
426.28 |
Jul 01 2015 |
7888 |
378.12 |
Jul 01 2015 |
11438 |
373.05 |
Jun 24 2015 |
13242 |
426.28 |
Jun 24 2015 |
7903 |
378.12 |
Jun 24 2015 |
11479 |
373.05 |
Jun 17 2015 |
13298 |
426.28 |
Jun 17 2015 |
7887 |
378.12 |
Jun 17 2015 |
11541 |
373.05 |
Jun 10 2015 |
7915 |
378.12 |
Jun 10 2015 |
13319 |
426.28 |
Jun 10 2015 |
11490 |
373.05 |
Jun 03 2015 |
15071 |
443.98 |
Jun 03 2015 |
8057 |
378.12 |
Jun 03 2015 |
12643 |
380.38 |
May 27 2015 |
15025 |
443.98 |
May 27 2015 |
8010 |
378.12 |
May 27 2015 |
12550 |
380.38 |
May 20 2015 |
8094 |
378.12 |
May 20 2015 |
15085 |
443.98 |
May 20 2015 |
12629 |
380.38 |
May 13 2015 |
15039 |
443.98 |
May 13 2015 |
8146 |
378.12 |
May 13 2015 |
12715 |
380.38 |
May 06 2015 |
8037 |
378.12 |
May 06 2015 |
14695 |
443.98 |
May 06 2015 |
12459 |
380.38 |
Apr 29 2015 |
14868 |
443.98 |
Apr 29 2015 |
8125 |
378.12 |
Apr 29 2015 |
12625 |
380.38 |
Apr 22 2015 |
8183 |
378.12 |
Apr 22 2015 |
14938 |
443.98 |
Apr 22 2015 |
12682 |
380.38 |
Apr 15 2015 |
14842 |
443.98 |
Apr 15 2015 |
8173 |
378.12 |
Apr 15 2015 |
12706 |
380.38 |
Apr 08 2015 |
8146 |
378.12 |
Apr 08 2015 |
15022 |
443.98 |
Apr 08 2015 |
12744 |
380.38 |
Apr 01 2015 |
15168 |
443.98 |
Apr 01 2015 |
8235 |
378.12 |
Apr 01 2015 |
12985 |
380.38 |
Mar 25 2015 |
14995 |
443.98 |
Mar 25 2015 |
7916 |
378.12 |
Mar 25 2015 |
12611 |
380.38 |
Mar 18 2015 |
13406 |
429.67 |
Mar 18 2015 |
7691 |
378.12 |
Mar 18 2015 |
12417 |
380.38 |
Mar 11 2015 |
7888 |
378.12 |
Mar 11 2015 |
13515 |
429.67 |
Mar 11 2015 |
12802 |
380.38 |
Mar 04 2015 |
13717 |
429.67 |
Mar 04 2015 |
8017 |
378.12 |
Mar 04 2015 |
12938 |
380.38 |
Feb 25 2015 |
7881 |
376.5 |
Feb 25 2015 |
13634 |
429.67 |
Feb 25 2015 |
15316 |
397.76 |
Feb 18 2015 |
7946 |
376.5 |
Feb 18 2015 |
13698 |
429.67 |
Feb 18 2015 |
15386 |
397.76 |
Feb 11 2015 |
7980 |
376.5 |
Feb 11 2015 |
13737 |
429.67 |
Feb 11 2015 |
15407 |
397.76 |
Feb 04 2015 |
13741 |
429.67 |
Feb 04 2015 |
6494 |
359.84 |
Feb 04 2015 |
14975 |
394.75 |
Jan 28 2015 |
13771 |
429.67 |
Jan 28 2015 |
6498 |
359.84 |
Jan 28 2015 |
14983 |
394.75 |
Jan 21 2015 |
13756 |
429.67 |
Jan 21 2015 |
6509 |
359.84 |
Jan 21 2015 |
15003 |
394.75 |
Jan 14 2015 |
6515 |
359.84 |
Jan 14 2015 |
13753 |
429.67 |
Jan 14 2015 |
15014 |
394.75 |
Jan 07 2015 |
6515 |
359.84 |
Jan 07 2015 |
13724 |
429.67 |
Jan 07 2015 |
14991 |
394.75 |
Dec 31 2014 |
13724 |
429.67 |
Dec 31 2014 |
6515 |
359.84 |
Dec 31 2014 |
14994 |
394.75 |
Dec 24 2014 |
6515 |
359.84 |
Dec 24 2014 |
13724 |
429.67 |
Dec 24 2014 |
14994 |
394.75 |
Dec 17 2014 |
13709 |
429.67 |
Dec 17 2014 |
6515 |
359.84 |
Dec 17 2014 |
14988 |
394.75 |
Dec 10 2014 |
13709 |
429.67 |
Dec 10 2014 |
6515 |
359.84 |
Dec 10 2014 |
14988 |
394.75 |
Dec 03 2014 |
13709 |
429.67 |
Dec 03 2014 |
6515 |
359.84 |
Dec 03 2014 |
14989 |
394.75 |
Nov 26 2014 |
6515 |
359.84 |
Nov 26 2014 |
13709 |
429.67 |
Nov 26 2014 |
14989 |
394.75 |
Nov 19 2014 |
13709 |
429.67 |
Nov 19 2014 |
6515 |
359.84 |
Nov 19 2014 |
14990 |
394.75 |
Nov 12 2014 |
13709 |
429.67 |
Nov 12 2014 |
6515 |
359.84 |
Nov 12 2014 |
14990 |
394.75 |
Nov 05 2014 |
6515 |
359.84 |
Nov 05 2014 |
13709 |
429.67 |
Nov 05 2014 |
14989 |
394.75 |
Oct 29 2014 |
6514 |
359.84 |
Oct 29 2014 |
13709 |
429.67 |
Oct 29 2014 |
14987 |
394.75 |
Oct 22 2014 |
17472 |
469.93 |
Oct 22 2014 |
5777 |
350.71 |
Oct 22 2014 |
17207 |
410.32 |
Oct 15 2014 |
5766 |
350.71 |
Oct 15 2014 |
17454 |
469.93 |
Oct 15 2014 |
17165 |
410.32 |
Oct 08 2014 |
17429 |
469.93 |
Oct 08 2014 |
25669 |
469.93 |
Oct 01 2014 |
17468 |
469.93 |
Oct 01 2014 |
25715 |
469.93 |
Sep 24 2014 |
17391 |
469.93 |
Sep 24 2014 |
25727 |
469.93 |
Sep 17 2014 |
17459 |
469.93 |
Sep 17 2014 |
25660 |
469.93 |
Sep 10 2014 |
17304 |
469.93 |
Sep 10 2014 |
25688 |
469.93 |
Sep 03 2014 |
17296 |
469.93 |
Sep 03 2014 |
25778 |
469.93 |
Aug 27 2014 |
17421 |
469.93 |
Aug 27 2014 |
25827 |
469.93 |
Aug 20 2014 |
17334 |
469.93 |
Aug 20 2014 |
25869 |
469.93 |
Aug 13 2014 |
17396 |
469.93 |
Aug 13 2014 |
25910 |
469.93 |
Aug 06 2014 |
17459 |
469.93 |
Aug 06 2014 |
26034 |
469.93 |
Jul 30 2014 |
17483 |
469.93 |
Jul 30 2014 |
26218 |
469.93 |
Apr 03 2013 |
1079 |
219.5 |
Apr 03 2013 |
1691 |
219.5 |
Mar 27 2013 |
1115 |
219.5 |
Mar 27 2013 |
1726 |
219.5 |
Mar 20 2013 |
1124 |
219.5 |
Mar 20 2013 |
1769 |
219.5 |
Mar 13 2013 |
3563 |
257.38 |
Oct 19 2012 |
5423 |
318.5 |
Oct 19 2012 |
2315 |
262.5 |
Oct 19 2012 |
4782 |
290.6 |
Sep 23 2012 |
2328 |
262.5 |
Sep 23 2012 |
5406 |
318.5 |
Sep 23 2012 |
4770 |
290.6 |
Aug 31 2012 |
5258 |
318.5 |
Aug 31 2012 |
2280 |
262.5 |
Aug 31 2012 |
4725 |
290.6 |
Aug 24 2012 |
2269 |
262.5 |
Aug 24 2012 |
5206 |
318.5 |
Aug 24 2012 |
4695 |
290.6 |
Aug 10 2012 |
5099 |
318.5 |
Aug 10 2012 |
2259 |
262.5 |
Aug 10 2012 |
4642 |
290.6 |
Aug 03 2012 |
2244 |
262.5 |
Aug 03 2012 |
5025 |
318.5 |
Aug 03 2012 |
4604 |
290.6 |
Jul 27 2012 |
2225 |
262.5 |
Jul 27 2012 |
4941 |
318.5 |
Jul 27 2012 |
4554 |
290.6 |
Jul 06 2012 |
4817 |
318.5 |
Jul 06 2012 |
2180 |
262.5 |
Jul 06 2012 |
4507 |
290.6 |
Jun 22 2012 |
4460 |
318.5 |
Jun 22 2012 |
2186 |
262.5 |
Jun 22 2012 |
4323 |
290.6 |
Jun 15 2012 |
4520 |
318.5 |
Jun 15 2012 |
2155 |
262.5 |
Jun 15 2012 |
4631 |
290.6 |
Jun 08 2012 |
4507 |
318.5 |
Jun 08 2012 |
2164 |
262.5 |
Jun 08 2012 |
4624 |
290.6 |
Jun 01 2012 |
4344 |
318.5 |
Jun 01 2012 |
2229 |
262.5 |
Jun 01 2012 |
4632 |
290.6 |
May 25 2012 |
3706 |
318.5 |
May 25 2012 |
2117 |
262.5 |
May 25 2012 |
4363 |
290.6 |
May 18 2012 |
3793 |
318.5 |
May 18 2012 |
2222 |
262.5 |
May 18 2012 |
4456 |
290.6 |
May 11 2012 |
3741 |
318.5 |
May 11 2012 |
2226 |
262.5 |
May 11 2012 |
4490 |
290.6 |
May 04 2012 |
3347 |
305.49 |
May 04 2012 |
3565 |
318.5 |
May 04 2012 |
5138 |
301.34 |
Apr 27 2012 |
3473 |
318.5 |
Apr 27 2012 |
3036 |
305.49 |
Apr 27 2012 |
5093 |
301.34 |
Apr 13 2012 |
4665 |
299.19 |
Apr 06 2012 |
4613 |
299.19 |
Mar 27 2012 |
4551 |
299.19 |