| Mar 30 2016 |
10878 |
377.5 |
| Mar 23 2016 |
11003 |
377.5 |
| Mar 16 2016 |
11716 |
383.47 |
| Mar 09 2016 |
11779 |
383.47 |
| Mar 02 2016 |
11732 |
383.47 |
| Feb 24 2016 |
11715 |
383.47 |
| Feb 17 2016 |
11835 |
383.47 |
| Feb 10 2016 |
11850 |
383.47 |
| Feb 03 2016 |
11864 |
383.47 |
| Jan 27 2016 |
7055 |
341.64 |
| Jan 20 2016 |
4144 |
308.21 |
| Jan 13 2016 |
4143 |
308.21 |
| Jan 06 2016 |
4143 |
308.21 |
| Dec 30 2015 |
4145 |
308.21 |
| Dec 23 2015 |
4145 |
308.21 |
| Dec 16 2015 |
4145 |
308.21 |
| Dec 09 2015 |
4146 |
308.21 |
| Dec 02 2015 |
4146 |
308.21 |
| Nov 25 2015 |
4146 |
308.21 |
| Nov 18 2015 |
4146 |
308.21 |
| Nov 11 2015 |
4147 |
308.21 |
| Nov 04 2015 |
4147 |
308.21 |
| Oct 28 2015 |
4143 |
308.21 |
| Oct 21 2015 |
4148 |
308.21 |
| Oct 14 2015 |
4150 |
308.21 |
| Oct 07 2015 |
4151 |
308.21 |
| Sep 30 2015 |
4147 |
308.21 |
| Sep 23 2015 |
4173 |
308.21 |
| Sep 16 2015 |
4188 |
308.21 |
| Sep 09 2015 |
2492 |
282.08 |
| Sep 02 2015 |
2479 |
282.08 |
| Aug 26 2015 |
2504 |
282.08 |
| Aug 19 2015 |
2532 |
282.08 |
| Aug 12 2015 |
2470 |
280.67 |
| Aug 05 2015 |
2496 |
280.67 |
| Jul 29 2015 |
2541 |
280.67 |
| Jul 22 2015 |
2511 |
280.67 |
| Jul 15 2015 |
2585 |
280.67 |
| Jul 08 2015 |
2653 |
280.67 |
| Jul 01 2015 |
2678 |
280.67 |
| Jun 24 2015 |
2722 |
280.67 |
| Jun 17 2015 |
2804 |
280.67 |
| Jun 10 2015 |
2744 |
280.67 |
| Jun 03 2015 |
2822 |
280.67 |
| May 27 2015 |
2826 |
280.67 |
| May 20 2015 |
2852 |
280.67 |
| May 13 2015 |
2840 |
280.67 |
| May 06 2015 |
2731 |
280.67 |
| Apr 29 2015 |
2810 |
280.67 |
| Apr 22 2015 |
2819 |
280.67 |
| Apr 15 2015 |
2885 |
280.67 |
| Apr 08 2015 |
2713 |
277.17 |
| Apr 01 2015 |
2771 |
277.17 |
| Mar 25 2015 |
2711 |
277.17 |
| Mar 18 2015 |
2633 |
275.19 |
| Mar 11 2015 |
2801 |
275.19 |
| Mar 04 2015 |
2831 |
275.19 |
| Feb 25 2015 |
2850 |
275.19 |
| Feb 18 2015 |
2891 |
275.19 |
| Feb 11 2015 |
2902 |
275.19 |
| Feb 04 2015 |
3009 |
277.17 |
| Jan 28 2015 |
3114 |
278.83 |
| Jan 21 2015 |
2670 |
271.2 |
| Jan 14 2015 |
2680 |
271.2 |
| Jan 07 2015 |
2685 |
271.2 |
| Dec 31 2014 |
2687 |
271.2 |
| Dec 24 2014 |
2687 |
271.2 |
| Dec 17 2014 |
2688 |
271.2 |
| Dec 10 2014 |
2688 |
271.2 |
| Dec 03 2014 |
2688 |
271.2 |
| Nov 26 2014 |
2688 |
271.2 |
| Nov 19 2014 |
2688 |
271.2 |
| Nov 12 2014 |
2688 |
271.2 |
| Nov 05 2014 |
2688 |
271.2 |
| Oct 29 2014 |
2688 |
271.2 |
| Oct 22 2014 |
2162 |
262.05 |
| Oct 15 2014 |
2158 |
262.05 |
| Oct 08 2014 |
2160 |
262.05 |
| Oct 01 2014 |
2159 |
262.05 |
| Sep 24 2014 |
2152 |
262.05 |
| Sep 17 2014 |
2229 |
262.97 |
| Sep 10 2014 |
2226 |
262.97 |
| Sep 03 2014 |
2248 |
262.97 |
| Aug 27 2014 |
2256 |
262.97 |
| Aug 20 2014 |
2267 |
262.97 |
| Aug 13 2014 |
2288 |
262.97 |
| Aug 06 2014 |
2276 |
262.97 |
| Jul 30 2014 |
2298 |
262.97 |
| Jul 23 2014 |
2314 |
262.97 |
| Jul 16 2014 |
2298 |
262.97 |
| Jul 09 2014 |
2313 |
262.97 |
| Jul 02 2014 |
2384 |
262.97 |
| Jun 25 2014 |
2387 |
262.97 |
| Jun 18 2014 |
2411 |
262.97 |
| Jun 11 2014 |
1974 |
255.52 |
| Jun 04 2014 |
2037 |
255.52 |
| May 28 2014 |
2070 |
255.52 |
| May 21 2014 |
2094 |
255.52 |
| May 14 2014 |
1883 |
250.6 |
| May 07 2014 |
1910 |
250.6 |
| Apr 30 2014 |
2009 |
250.6 |
| Apr 23 2014 |
2042 |
250.6 |
| Apr 16 2014 |
2070 |
250.6 |
| Apr 09 2014 |
2115 |
250.6 |
| Apr 02 2014 |
2050 |
250.6 |
| Mar 26 2014 |
2081 |
250.6 |
| Mar 19 2014 |
2109 |
250.6 |
| Mar 12 2014 |
3307 |
270.7 |
| Mar 05 2014 |
2421 |
255.55 |
| Feb 26 2014 |
2450 |
255.55 |
| Feb 19 2014 |
2493 |
255.55 |
| Feb 12 2014 |
2864 |
262.3 |
| Feb 05 2014 |
2904 |
262.3 |
| Jan 29 2014 |
2916 |
262.3 |
| Jan 22 2014 |
5994 |
304.51 |
| Jan 15 2014 |
6008 |
304.51 |
| Jan 08 2014 |
6015 |
304.51 |
| Jan 01 2014 |
6015 |
304.51 |
| Dec 25 2013 |
6015 |
304.51 |
| Dec 18 2013 |
6015 |
304.51 |
| Dec 11 2013 |
6015 |
304.51 |
| Dec 04 2013 |
6016 |
304.51 |
| Nov 27 2013 |
6016 |
304.51 |
| Nov 20 2013 |
6017 |
304.51 |
| Nov 13 2013 |
6016 |
304.51 |
| Nov 06 2013 |
6016 |
304.51 |
| Oct 30 2013 |
6015 |
304.51 |
| Oct 23 2013 |
6014 |
304.51 |
| Oct 16 2013 |
6017 |
304.51 |
| Oct 09 2013 |
6027 |
304.51 |
| Oct 02 2013 |
6034 |
304.51 |
| Sep 25 2013 |
6031 |
304.51 |
| Sep 18 2013 |
7319 |
318.61 |
| Sep 11 2013 |
7286 |
318.61 |
| Sep 04 2013 |
7310 |
318.61 |
| Aug 28 2013 |
7350 |
318.61 |
| Aug 21 2013 |
7401 |
318.61 |
| Aug 14 2013 |
7105 |
318.61 |
| Aug 07 2013 |
7181 |
318.61 |
| Jul 31 2013 |
7239 |
318.61 |
| Jul 24 2013 |
7283 |
318.61 |
| Jul 17 2013 |
7284 |
318.61 |
| Jul 10 2013 |
7389 |
318.61 |
| Jul 03 2013 |
7357 |
318.61 |
| Jun 26 2013 |
7494 |
318.61 |
| Jun 19 2013 |
7851 |
321.58 |
| Jun 12 2013 |
7960 |
321.58 |
| Jun 05 2013 |
7883 |
321.58 |
| May 29 2013 |
7889 |
321.58 |
| May 22 2013 |
8074 |
321.58 |
| May 15 2013 |
8107 |
321.58 |
| May 08 2013 |
8062 |
321.58 |
| May 01 2013 |
8188 |
321.58 |
| Apr 24 2013 |
8154 |
321.58 |
| Apr 17 2013 |
9558 |
335.01 |
| Apr 10 2013 |
9579 |
335.01 |
| Apr 03 2013 |
9615 |
335.01 |
| Mar 27 2013 |
9665 |
335.01 |
| Mar 20 2013 |
9654 |
335.01 |
| Mar 13 2013 |
6201 |
297.19 |
| Oct 19 2012 |
6623 |
315.23 |
| Sep 23 2012 |
6250 |
310.71 |
| Aug 31 2012 |
6157 |
310.71 |
| Aug 24 2012 |
6135 |
310.71 |
| Aug 10 2012 |
6043 |
310.71 |
| Aug 03 2012 |
6000 |
310.71 |
| Jul 27 2012 |
5936 |
310.71 |
| Jul 06 2012 |
5867 |
310.71 |
| Jun 22 2012 |
5667 |
310.71 |
| Jun 15 2012 |
6093 |
310.71 |
| Jun 08 2012 |
6083 |
310.71 |
| Jun 01 2012 |
6071 |
310.71 |
| May 25 2012 |
5677 |
310.71 |
| May 18 2012 |
5774 |
310.71 |
| May 11 2012 |
5804 |
310.71 |
| May 04 2012 |
5738 |
310.71 |
| Apr 27 2012 |
5696 |
310.71 |
| Apr 13 2012 |
4259 |
291.74 |
| Apr 06 2012 |
4212 |
291.74 |
| Mar 27 2012 |
4159 |
291.74 |
