| May 04 2018 |
13593 |
476.51 |
| May 04 2018 |
6353 |
404.11 |
| May 04 2018 |
13860 |
440.31 |
| Apr 27 2018 |
13619 |
476.51 |
| Apr 27 2018 |
6358 |
404.11 |
| Apr 27 2018 |
13804 |
440.31 |
| Apr 20 2018 |
13750 |
476.51 |
| Apr 20 2018 |
6344 |
404.11 |
| Apr 20 2018 |
13880 |
440.31 |
| Apr 13 2018 |
13701 |
476.51 |
| Apr 13 2018 |
6311 |
404.11 |
| Apr 13 2018 |
13835 |
440.31 |
| Apr 06 2018 |
13620 |
476.51 |
| Apr 06 2018 |
6468 |
404.11 |
| Apr 06 2018 |
13907 |
440.31 |
| Mar 30 2018 |
13738 |
476.51 |
| Mar 30 2018 |
6659 |
404.11 |
| Mar 30 2018 |
14113 |
440.31 |
| Mar 23 2018 |
4061 |
373.2 |
| Mar 23 2018 |
13755 |
476.51 |
| Mar 23 2018 |
9818 |
407.64 |
| Mar 16 2018 |
4055 |
373.2 |
| Mar 16 2018 |
13779 |
476.51 |
| Mar 16 2018 |
9803 |
407.64 |
| Mar 09 2018 |
13676 |
476.51 |
| Mar 09 2018 |
4051 |
373.2 |
| Mar 09 2018 |
9819 |
407.64 |
| Mar 02 2018 |
13800 |
476.51 |
| Mar 02 2018 |
4082 |
373.2 |
| Mar 02 2018 |
9992 |
407.64 |
| Feb 23 2018 |
4122 |
373.2 |
| Feb 23 2018 |
13934 |
476.51 |
| Feb 23 2018 |
10066 |
407.64 |
| Feb 16 2018 |
13912 |
476.51 |
| Feb 16 2018 |
4139 |
373.2 |
| Feb 16 2018 |
10094 |
407.64 |
| Feb 09 2018 |
13932 |
476.51 |
| Feb 09 2018 |
4130 |
373.2 |
| Feb 09 2018 |
10028 |
407.64 |
| Feb 02 2018 |
13878 |
476.51 |
| Feb 02 2018 |
4130 |
373.2 |
| Feb 02 2018 |
10023 |
407.64 |
| Jan 26 2018 |
13910 |
476.51 |
| Jan 26 2018 |
4144 |
373.2 |
| Jan 26 2018 |
10046 |
407.64 |
| Jan 19 2018 |
13911 |
476.51 |
| Jan 19 2018 |
4144 |
373.2 |
| Jan 19 2018 |
10054 |
407.64 |
| Jan 12 2018 |
13885 |
476.51 |
| Jan 12 2018 |
4150 |
373.2 |
| Jan 12 2018 |
10054 |
407.64 |
| Jan 05 2018 |
4150 |
373.2 |
| Jan 05 2018 |
13918 |
476.51 |
| Jan 05 2018 |
10069 |
407.64 |
| Dec 29 2017 |
13919 |
476.51 |
| Dec 29 2017 |
4150 |
373.2 |
| Dec 29 2017 |
10069 |
407.64 |
| Dec 22 2017 |
13921 |
476.51 |
| Dec 22 2017 |
4150 |
373.2 |
| Dec 22 2017 |
10070 |
407.64 |
| Dec 15 2017 |
4150 |
373.2 |
| Dec 15 2017 |
13911 |
476.51 |
| Dec 15 2017 |
10066 |
407.64 |
| Dec 08 2017 |
4150 |
373.2 |
| Dec 08 2017 |
13911 |
476.51 |
| Dec 08 2017 |
10066 |
407.64 |
| Dec 01 2017 |
13911 |
476.51 |
| Dec 01 2017 |
4150 |
373.2 |
| Dec 01 2017 |
10066 |
407.64 |
| Nov 24 2017 |
4150 |
373.2 |
| Nov 24 2017 |
13911 |
476.51 |
| Nov 24 2017 |
10066 |
407.64 |
| Nov 17 2017 |
4150 |
373.2 |
| Nov 17 2017 |
13911 |
476.51 |
| Nov 17 2017 |
10066 |
407.64 |
| Nov 10 2017 |
13911 |
476.51 |
| Nov 10 2017 |
4155 |
373.2 |
| Nov 10 2017 |
10070 |
407.64 |
| Nov 03 2017 |
13912 |
476.51 |
| Nov 03 2017 |
4155 |
373.2 |
| Nov 03 2017 |
10071 |
407.64 |
| Oct 27 2017 |
4189 |
373.2 |
| Oct 27 2017 |
13912 |
476.51 |
| Oct 27 2017 |
10119 |
407.64 |
| Oct 20 2017 |
13927 |
476.51 |
| Oct 20 2017 |
4162 |
373.2 |
| Oct 20 2017 |
10093 |
407.64 |
| Oct 13 2017 |
13927 |
476.51 |
| Oct 13 2017 |
4047 |
371.46 |
| Oct 13 2017 |
8837 |
397.72 |
| Oct 06 2017 |
13913 |
476.51 |
| Oct 06 2017 |
4050 |
371.46 |
| Oct 06 2017 |
8837 |
397.72 |
| Sep 29 2017 |
4049 |
371.46 |
| Sep 29 2017 |
13930 |
476.51 |
| Sep 29 2017 |
8771 |
397.72 |
| Sep 22 2017 |
13924 |
476.51 |
| Sep 22 2017 |
4114 |
371.46 |
| Sep 22 2017 |
8852 |
397.72 |
| Sep 15 2017 |
14004 |
476.51 |
| Sep 15 2017 |
4135 |
371.46 |
| Sep 15 2017 |
8928 |
397.72 |
| Sep 08 2017 |
4106 |
371.46 |
| Sep 08 2017 |
14020 |
476.51 |
| Sep 08 2017 |
9030 |
397.72 |
| Sep 01 2017 |
14215 |
476.51 |
| Sep 01 2017 |
4094 |
371.46 |
| Sep 01 2017 |
9025 |
397.72 |
| Aug 25 2017 |
14242 |
476.51 |
| Aug 25 2017 |
4448 |
371.46 |
| Aug 25 2017 |
9377 |
397.72 |
| Aug 18 2017 |
14290 |
476.51 |
| Aug 18 2017 |
4469 |
371.46 |
| Aug 18 2017 |
9456 |
397.72 |
| Aug 11 2017 |
14238 |
476.51 |
| Aug 11 2017 |
4498 |
371.46 |
| Aug 11 2017 |
9503 |
397.72 |
| Aug 04 2017 |
14383 |
476.51 |
| Aug 04 2017 |
4514 |
371.46 |
| Aug 04 2017 |
9588 |
397.72 |
| Jul 28 2017 |
14425 |
476.51 |
| Jul 28 2017 |
4567 |
371.46 |
| Jul 28 2017 |
9690 |
397.72 |
| Jul 21 2017 |
4666 |
371.46 |
| Jul 21 2017 |
14511 |
476.51 |
| Jul 21 2017 |
9837 |
397.72 |
| Jul 14 2017 |
14596 |
476.51 |
| Jul 14 2017 |
4714 |
371.46 |
| Jul 14 2017 |
9894 |
397.72 |
| Jul 07 2017 |
14655 |
476.51 |
| Jul 07 2017 |
4745 |
371.46 |
| Jul 07 2017 |
9933 |
397.72 |
| Jun 30 2017 |
4763 |
371.46 |
| Jun 30 2017 |
14745 |
476.51 |
| Jun 30 2017 |
9977 |
397.72 |
| Jun 23 2017 |
4891 |
371.46 |
| Jun 23 2017 |
15827 |
476.51 |
| Jun 23 2017 |
10054 |
397.72 |
| Jun 16 2017 |
15905 |
476.51 |
| Jun 16 2017 |
4892 |
371.46 |
| Jun 16 2017 |
10063 |
397.72 |
| Jun 09 2017 |
4752 |
371.46 |
| Jun 09 2017 |
15985 |
476.51 |
| Jun 09 2017 |
9956 |
397.72 |
| Jun 02 2017 |
4953 |
371.46 |
| Jun 02 2017 |
16011 |
476.51 |
| Jun 02 2017 |
10170 |
397.72 |
| May 26 2017 |
16136 |
476.51 |
| May 26 2017 |
4981 |
371.46 |
| May 26 2017 |
10215 |
397.72 |
| May 19 2017 |
16161 |
476.51 |
| May 19 2017 |
5087 |
371.46 |
| May 19 2017 |
10327 |
397.72 |
| May 12 2017 |
3925 |
355.13 |
| May 12 2017 |
5464 |
355.13 |
| May 05 2017 |
3939 |
355.13 |
| May 05 2017 |
5543 |
355.13 |
| Apr 28 2017 |
3945 |
355.13 |
| Apr 28 2017 |
5539 |
355.13 |
| Apr 21 2017 |
4027 |
355.13 |
| Apr 21 2017 |
5613 |
355.13 |
| Apr 14 2017 |
4085 |
355.13 |
| Apr 14 2017 |
5674 |
355.13 |
| Apr 07 2017 |
5017 |
367.97 |
| Apr 07 2017 |
6862 |
367.97 |
| Mar 31 2017 |
4727 |
352.96 |
| Mar 31 2017 |
5100 |
367.97 |
| Mar 31 2017 |
5947 |
357.97 |
| Mar 24 2017 |
5004 |
367.97 |
| Mar 24 2017 |
4656 |
352.96 |
| Mar 24 2017 |
5882 |
357.97 |
| Mar 17 2017 |
4715 |
352.96 |
| Mar 17 2017 |
5075 |
367.97 |
| Mar 17 2017 |
5909 |
357.97 |
| Mar 10 2017 |
4750 |
352.96 |
| Mar 10 2017 |
5107 |
367.97 |
| Mar 10 2017 |
5957 |
357.97 |
| Mar 03 2017 |
4724 |
352.96 |
| Mar 03 2017 |
5117 |
367.97 |
| Mar 03 2017 |
5979 |
357.97 |
| Feb 24 2017 |
4706 |
352.96 |
| Feb 24 2017 |
5158 |
367.97 |
| Feb 24 2017 |
6004 |
357.97 |
| Feb 17 2017 |
4563 |
352.96 |
| Feb 17 2017 |
5188 |
367.97 |
| Feb 17 2017 |
6021 |
357.97 |
| Feb 10 2017 |
4587 |
352.96 |
| Feb 10 2017 |
5230 |
367.97 |
| Feb 10 2017 |
6045 |
357.97 |
| Feb 03 2017 |
7121 |
388.4 |
| Feb 03 2017 |
5711 |
367.24 |
| Feb 03 2017 |
7997 |
375.7 |
| Jan 27 2017 |
5715 |
367.24 |
| Jan 27 2017 |
7097 |
388.4 |
| Jan 27 2017 |
7997 |
375.7 |
| Jan 20 2017 |
5716 |
367.24 |
| Jan 20 2017 |
7095 |
388.4 |
| Jan 20 2017 |
8000 |
375.7 |
| Jan 13 2017 |
7098 |
388.4 |
| Jan 13 2017 |
5716 |
367.24 |
| Jan 13 2017 |
8008 |
375.7 |
| Jan 06 2017 |
7098 |
388.4 |
| Jan 06 2017 |
5709 |
367.24 |
| Jan 06 2017 |
7994 |
375.7 |
| Dec 30 2016 |
5714 |
367.24 |
| Dec 30 2016 |
7098 |
388.4 |
| Dec 30 2016 |
7997 |
375.7 |
| Dec 23 2016 |
7098 |
388.4 |
| Dec 23 2016 |
5714 |
367.24 |
| Dec 23 2016 |
7997 |
375.7 |
| Dec 16 2016 |
7098 |
388.4 |
| Dec 16 2016 |
5711 |
367.24 |
| Dec 16 2016 |
7996 |
375.7 |
| Dec 09 2016 |
5713 |
367.24 |
| Dec 09 2016 |
7095 |
388.4 |
| Dec 09 2016 |
7997 |
375.7 |
| Dec 02 2016 |
5713 |
367.24 |
| Dec 02 2016 |
7095 |
388.4 |
| Dec 02 2016 |
7997 |
375.7 |
| Nov 25 2016 |
7095 |
388.4 |
| Nov 25 2016 |
5710 |
367.24 |
| Nov 25 2016 |
7994 |
375.7 |
| Nov 18 2016 |
5710 |
367.24 |
| Nov 18 2016 |
7095 |
388.4 |
| Nov 18 2016 |
7994 |
375.7 |
| Nov 11 2016 |
5710 |
367.24 |
| Nov 11 2016 |
7086 |
388.4 |
| Nov 11 2016 |
7990 |
375.7 |
| Nov 04 2016 |
5710 |
367.24 |
| Nov 04 2016 |
7086 |
388.4 |
| Nov 04 2016 |
7990 |
375.7 |
| Oct 28 2016 |
7103 |
388.4 |
| Oct 28 2016 |
5710 |
367.24 |
| Oct 28 2016 |
8006 |
375.7 |
| Oct 21 2016 |
5711 |
367.24 |
| Oct 21 2016 |
7109 |
388.4 |
| Oct 21 2016 |
8005 |
375.7 |
| Oct 14 2016 |
5732 |
367.24 |
| Oct 14 2016 |
9154 |
408.83 |
| Oct 14 2016 |
8277 |
377.64 |
| Oct 07 2016 |
9153 |
408.83 |
| Oct 07 2016 |
5738 |
367.24 |
| Oct 07 2016 |
8274 |
377.64 |
| Sep 30 2016 |
5741 |
367.24 |
| Sep 30 2016 |
9162 |
408.83 |
| Sep 30 2016 |
8281 |
377.64 |
| Sep 23 2016 |
5744 |
367.24 |
| Sep 23 2016 |
9071 |
408.83 |
| Sep 23 2016 |
8246 |
377.64 |
| Sep 16 2016 |
5776 |
367.24 |
| Sep 16 2016 |
9040 |
408.83 |
| Sep 16 2016 |
8252 |
377.64 |
| Sep 09 2016 |
5838 |
367.24 |
| Sep 09 2016 |
9151 |
408.83 |
| Sep 09 2016 |
8289 |
377.64 |
| Sep 02 2016 |
5945 |
367.24 |
| Sep 02 2016 |
9184 |
408.83 |
| Sep 02 2016 |
8383 |
377.64 |
| Aug 26 2016 |
5966 |
367.24 |
| Aug 26 2016 |
8888 |
408.83 |
| Aug 26 2016 |
8087 |
377.64 |
| Aug 19 2016 |
8907 |
408.83 |
| Aug 19 2016 |
6004 |
367.24 |
| Aug 19 2016 |
8108 |
377.64 |
| Aug 12 2016 |
6064 |
367.24 |
| Aug 12 2016 |
8881 |
408.83 |
| Aug 12 2016 |
9107 |
377.64 |
| Aug 05 2016 |
6093 |
367.24 |
| Aug 05 2016 |
8931 |
408.83 |
| Aug 05 2016 |
9217 |
377.64 |
| Jul 29 2016 |
8802 |
408.83 |
| Jul 29 2016 |
6132 |
367.24 |
| Jul 29 2016 |
9303 |
377.64 |
| Jul 22 2016 |
8926 |
408.83 |
| Jul 22 2016 |
6260 |
367.24 |
| Jul 22 2016 |
9439 |
377.64 |
| Jun 22 2016 |
9129 |
408.83 |
| Jun 22 2016 |
6454 |
367.24 |
| Jun 22 2016 |
10295 |
377.64 |
| Jun 15 2016 |
9249 |
408.83 |
| Jun 15 2016 |
6510 |
367.24 |
| Jun 15 2016 |
10400 |
377.64 |
| Jun 08 2016 |
6585 |
367.24 |
| Jun 08 2016 |
9270 |
408.83 |
| Jun 08 2016 |
10435 |
377.64 |
| Jun 01 2016 |
6653 |
367.24 |
| Jun 01 2016 |
9379 |
408.83 |
| Jun 01 2016 |
10673 |
377.64 |
| May 25 2016 |
6666 |
367.24 |
| May 25 2016 |
9382 |
408.83 |
| May 25 2016 |
10678 |
377.64 |
| May 18 2016 |
6726 |
367.24 |
| May 18 2016 |
9459 |
408.83 |
| May 18 2016 |
10735 |
377.64 |
| May 11 2016 |
9462 |
408.83 |
| May 11 2016 |
6713 |
367.24 |
| May 11 2016 |
10719 |
377.64 |
| May 04 2016 |
6631 |
367.24 |
| May 04 2016 |
9410 |
408.83 |
| May 04 2016 |
10676 |
377.64 |
| Apr 27 2016 |
6800 |
367.24 |
| Apr 27 2016 |
9607 |
408.83 |
| Apr 27 2016 |
10889 |
377.64 |
| Apr 20 2016 |
9608 |
408.83 |
| Apr 20 2016 |
6863 |
367.24 |
| Apr 20 2016 |
10941 |
377.64 |
| Apr 13 2016 |
10210 |
400.92 |
| Apr 13 2016 |
9851 |
408.83 |
| Apr 13 2016 |
14549 |
403.56 |
| Apr 06 2016 |
10042 |
408.83 |
| Apr 06 2016 |
10228 |
400.92 |
| Apr 06 2016 |
14687 |
403.56 |
| Mar 30 2016 |
9930 |
408.83 |
| Mar 30 2016 |
9582 |
395.8 |
| Mar 30 2016 |
14357 |
402.31 |
| Mar 23 2016 |
9604 |
395.8 |
| Mar 23 2016 |
10149 |
408.83 |
| Mar 23 2016 |
14511 |
402.31 |
| Mar 16 2016 |
9481 |
395.8 |
| Mar 16 2016 |
10220 |
408.83 |
| Mar 16 2016 |
14459 |
402.31 |
| Mar 09 2016 |
9462 |
395.8 |
| Mar 09 2016 |
10257 |
408.83 |
| Mar 09 2016 |
14535 |
402.31 |
| Mar 02 2016 |
10106 |
408.83 |
| Mar 02 2016 |
9427 |
395.8 |
| Mar 02 2016 |
14448 |
402.31 |
| Feb 24 2016 |
9397 |
395.8 |
| Feb 24 2016 |
10126 |
408.83 |
| Feb 24 2016 |
14422 |
402.31 |
| Feb 17 2016 |
9445 |
395.8 |
| Feb 17 2016 |
10264 |
408.83 |
| Feb 17 2016 |
14568 |
402.31 |
| Apr 02 2014 |
1702 |
262.78 |
| Apr 02 2014 |
2702 |
262.78 |
| Mar 26 2014 |
1695 |
262.78 |
| Mar 26 2014 |
2752 |
262.78 |
| Mar 19 2014 |
1015 |
235.99 |
| Mar 19 2014 |
1703 |
262.78 |
| Mar 19 2014 |
1843 |
244.92 |
| Mar 12 2014 |
1221 |
242.05 |
| Mar 12 2014 |
1854 |
266.28 |
| Mar 12 2014 |
1683 |
241 |
| Mar 05 2014 |
1272 |
247.58 |
| Mar 05 2014 |
1307 |
243.2 |
| Mar 05 2014 |
1046 |
223.88 |
| Feb 26 2014 |
1326 |
243.2 |
| Feb 26 2014 |
1415 |
252.11 |
| Feb 26 2014 |
1065 |
223.88 |
| Feb 19 2014 |
1345 |
243.2 |
| Feb 19 2014 |
1465 |
252.11 |
| Feb 19 2014 |
1079 |
223.88 |
| Feb 12 2014 |
1477 |
252.11 |
| Feb 12 2014 |
1350 |
243.2 |
| Feb 12 2014 |
1084 |
223.88 |
| Feb 05 2014 |
1256 |
239.07 |
| Feb 05 2014 |
1023 |
235.89 |
| Feb 05 2014 |
1103 |
223.88 |
| Jan 29 2014 |
937 |
228.23 |
| Jan 29 2014 |
1022 |
235.89 |
| Jan 29 2014 |
1116 |
223.88 |
| Jan 22 2014 |
947 |
228.23 |
| Jan 22 2014 |
892 |
230.06 |
| Jan 22 2014 |
1120 |
223.88 |
| Jan 15 2014 |
953 |
228.23 |
| Jan 15 2014 |
892 |
230.06 |
| Jan 15 2014 |
1120 |
223.88 |
| Jan 08 2014 |
955 |
228.23 |
| Jan 08 2014 |
892 |
230.06 |
| Jan 08 2014 |
1120 |
223.88 |
| Jan 01 2014 |
955 |
228.23 |
| Jan 01 2014 |
892 |
230.06 |
| Jan 01 2014 |
1121 |
223.88 |
| Dec 25 2013 |
892 |
230.06 |
| Dec 25 2013 |
955 |
228.23 |
| Dec 25 2013 |
1121 |
223.88 |
| Dec 18 2013 |
955 |
228.23 |
| Dec 18 2013 |
892 |
230.06 |
| Dec 18 2013 |
1121 |
223.88 |
| Dec 11 2013 |
955 |
228.23 |
| Dec 11 2013 |
892 |
230.06 |
| Dec 11 2013 |
1121 |
223.88 |
| Dec 04 2013 |
892 |
230.06 |
| Dec 04 2013 |
955 |
228.23 |
| Dec 04 2013 |
1121 |
223.88 |
| Nov 27 2013 |
892 |
230.06 |
| Nov 27 2013 |
955 |
228.23 |
| Nov 27 2013 |
1121 |
223.88 |
| Nov 20 2013 |
955 |
228.23 |
| Nov 20 2013 |
892 |
230.06 |
| Nov 20 2013 |
1121 |
223.88 |
| Nov 13 2013 |
892 |
230.06 |
| Nov 13 2013 |
955 |
228.23 |
| Nov 13 2013 |
1121 |
223.88 |
| Nov 06 2013 |
892 |
230.06 |
| Nov 06 2013 |
955 |
228.23 |
| Nov 06 2013 |
1121 |
223.88 |
| Oct 30 2013 |
955 |
228.23 |
| Oct 30 2013 |
892 |
230.06 |
| Oct 30 2013 |
1121 |
223.88 |
| Oct 23 2013 |
955 |
228.23 |
| Oct 23 2013 |
892 |
230.06 |
| Oct 23 2013 |
1121 |
223.88 |
| Oct 16 2013 |
896 |
230.06 |
| Oct 16 2013 |
953 |
228.23 |
| Oct 16 2013 |
1121 |
223.88 |
| Oct 09 2013 |
962 |
228.23 |
| Oct 09 2013 |
894 |
230.06 |
| Oct 09 2013 |
1128 |
223.88 |
| Oct 02 2013 |
962 |
228.23 |
| Oct 02 2013 |
894 |
230.06 |
| Oct 02 2013 |
1133 |
223.88 |
| Sep 25 2013 |
975 |
228.23 |
| Sep 25 2013 |
890 |
230.06 |
| Sep 25 2013 |
1135 |
223.88 |
| Sep 18 2013 |
889 |
230.06 |
| Sep 18 2013 |
974 |
228.23 |
| Sep 18 2013 |
1133 |
223.88 |
| Sep 11 2013 |
989 |
228.23 |
| Sep 11 2013 |
917 |
230.06 |
| Sep 11 2013 |
1166 |
223.88 |
| Sep 04 2013 |
990 |
228.23 |
| Sep 04 2013 |
930 |
230.06 |
| Sep 04 2013 |
1178 |
223.88 |
| Aug 28 2013 |
945 |
230.06 |
| Aug 28 2013 |
1017 |
228.23 |
| Aug 28 2013 |
1207 |
223.88 |
| Aug 21 2013 |
1042 |
228.23 |
| Aug 21 2013 |
959 |
230.06 |
| Aug 21 2013 |
1232 |
223.88 |
| Aug 14 2013 |
1058 |
228.23 |
| Aug 14 2013 |
957 |
230.06 |
| Aug 14 2013 |
1207 |
223.88 |
| Aug 07 2013 |
1086 |
228.23 |
| Aug 07 2013 |
959 |
230.06 |
| Aug 07 2013 |
1227 |
223.88 |
| Jul 31 2013 |
1096 |
228.23 |
| Jul 31 2013 |
1001 |
230.06 |
| Jul 31 2013 |
1253 |
223.88 |
| Jul 24 2013 |
1107 |
228.23 |
| Jul 24 2013 |
1014 |
230.06 |
| Jul 24 2013 |
1269 |
223.88 |
| Jul 17 2013 |
1108 |
228.23 |
| Jul 17 2013 |
1014 |
230.06 |
| Jul 17 2013 |
1270 |
223.88 |
| Jul 10 2013 |
1020 |
230.06 |
| Jul 10 2013 |
1127 |
228.23 |
| Jul 10 2013 |
1294 |
223.88 |
| Jul 03 2013 |
1152 |
228.23 |
| Jul 03 2013 |
1019 |
230.06 |
| Jul 03 2013 |
1303 |
223.88 |
| Jun 26 2013 |
1209 |
228.23 |
| Jun 26 2013 |
1027 |
230.06 |
| Jun 26 2013 |
1336 |
223.88 |
| Jun 19 2013 |
1062 |
230.06 |
| Jun 19 2013 |
1251 |
228.23 |
| Jun 19 2013 |
1370 |
223.88 |
| Jun 12 2013 |
1087 |
230.06 |
| Jun 12 2013 |
1284 |
228.23 |
| Jun 12 2013 |
1439 |
223.88 |
| Jun 05 2013 |
1295 |
228.23 |
| Jun 05 2013 |
1081 |
230.06 |
| Jun 05 2013 |
1435 |
223.88 |
| May 29 2013 |
1058 |
230.06 |
| May 29 2013 |
1332 |
228.23 |
| May 29 2013 |
1453 |
223.88 |
| May 22 2013 |
1103 |
230.06 |
| May 22 2013 |
1366 |
228.23 |
| May 22 2013 |
1513 |
223.88 |
| May 15 2013 |
1407 |
228.23 |
| May 15 2013 |
1129 |
230.06 |
| May 15 2013 |
1556 |
223.88 |
| May 08 2013 |
1419 |
228.23 |
| May 08 2013 |
1114 |
230.06 |
| May 08 2013 |
1549 |
223.88 |
| May 01 2013 |
1204 |
230.06 |
| May 01 2013 |
1484 |
228.23 |
| May 01 2013 |
1630 |
223.88 |
| Apr 24 2013 |
1506 |
228.23 |
| Apr 24 2013 |
916 |
217.71 |
| Apr 24 2013 |
1700 |
223.88 |
| Apr 17 2013 |
1564 |
228.23 |
| Apr 17 2013 |
962 |
217.71 |
| Apr 17 2013 |
1766 |
223.88 |
| Apr 10 2013 |
1605 |
228.23 |
| Apr 10 2013 |
1014 |
217.71 |
| Apr 10 2013 |
1836 |
223.88 |
| Apr 03 2013 |
827 |
209.06 |
| Apr 03 2013 |
1596 |
228.23 |
| Apr 03 2013 |
1870 |
223.88 |
| Mar 27 2013 |
1639 |
228.23 |
| Mar 27 2013 |
841 |
209.06 |
| Mar 27 2013 |
1901 |
223.88 |
| Mar 20 2013 |
1365 |
221.61 |
| Mar 20 2013 |
842 |
209.06 |
| Mar 20 2013 |
2036 |
226.18 |
| Mar 13 2013 |
1019 |
235.43 |
| Mar 13 2013 |
1830 |
220.55 |
| Oct 19 2012 |
1208 |
227.5 |
| Oct 19 2012 |
1282 |
248.78 |
| Oct 19 2012 |
706 |
203.81 |
| Oct 19 2012 |
1215 |
215.59 |
| Sep 23 2012 |
724 |
203.81 |
| Sep 23 2012 |
1264 |
248.78 |
| Sep 23 2012 |
1201 |
227.5 |
| Sep 23 2012 |
1223 |
215.59 |
| Aug 31 2012 |
1214 |
248.78 |
| Aug 31 2012 |
1185 |
227.5 |
| Aug 31 2012 |
720 |
203.81 |
| Aug 31 2012 |
1240 |
215.59 |
| Aug 24 2012 |
724 |
203.81 |
| Aug 24 2012 |
1212 |
248.78 |
| Aug 24 2012 |
1181 |
227.5 |
| Aug 24 2012 |
1243 |
215.59 |
| Aug 10 2012 |
1197 |
248.78 |
| Aug 10 2012 |
1202 |
227.5 |
| Aug 10 2012 |
734 |
203.81 |
| Aug 10 2012 |
1269 |
215.59 |
| Aug 03 2012 |
732 |
203.81 |
| Aug 03 2012 |
1186 |
248.78 |
| Aug 03 2012 |
1201 |
227.5 |
| Aug 03 2012 |
1269 |
215.59 |
| Jul 27 2012 |
726 |
203.81 |
| Jul 27 2012 |
1173 |
248.78 |
| Jul 27 2012 |
1192 |
227.5 |
| Jul 27 2012 |
1266 |
215.59 |
| Jul 06 2012 |
1185 |
227.5 |
| Jul 06 2012 |
1111 |
248.78 |
| Jul 06 2012 |
741 |
203.81 |
| Jul 06 2012 |
1280 |
215.59 |
| Jun 22 2012 |
1185 |
227.5 |
| Jun 22 2012 |
1149 |
248.78 |
| Jun 22 2012 |
776 |
205.2 |
| Jun 22 2012 |
1366 |
217.67 |
| Jun 15 2012 |
1205 |
227.5 |
| Jun 15 2012 |
1144 |
248.78 |
| Jun 15 2012 |
757 |
205.2 |
| Jun 15 2012 |
1399 |
217.67 |
| Jun 08 2012 |
1155 |
248.78 |
| Jun 08 2012 |
1214 |
227.5 |
| Jun 08 2012 |
768 |
205.2 |
| Jun 08 2012 |
1412 |
217.67 |
| Jun 01 2012 |
1169 |
227.5 |
| Jun 01 2012 |
1247 |
248.78 |
| Jun 01 2012 |
848 |
205.2 |
| Jun 01 2012 |
1456 |
217.67 |
| May 25 2012 |
1066 |
227.5 |
| May 25 2012 |
1229 |
248.78 |
| May 25 2012 |
819 |
205.2 |
| May 25 2012 |
1433 |
217.67 |
| May 18 2012 |
1330 |
248.78 |
| May 18 2012 |
1123 |
227.5 |
| May 18 2012 |
921 |
205.2 |
| May 18 2012 |
1515 |
217.67 |
| May 11 2012 |
1326 |
248.78 |
| May 11 2012 |
1117 |
227.5 |
| May 11 2012 |
927 |
205.2 |
| May 11 2012 |
1543 |
217.67 |
| May 04 2012 |
1028 |
212.5 |
| May 04 2012 |
1037 |
227.5 |
| May 04 2012 |
1203 |
248.78 |
| May 04 2012 |
1594 |
220.27 |
| Apr 27 2012 |
759 |
220.43 |
| Apr 27 2012 |
1027 |
227.5 |
| Apr 27 2012 |
943 |
212.5 |
| Apr 27 2012 |
1542 |
217.98 |
| Apr 13 2012 |
1379 |
215.81 |
| Apr 06 2012 |
1362 |
215.81 |
| Mar 27 2012 |
1367 |
215.81 |
