| Jun 23 2017 |
4938 |
372.13 |
| Jun 23 2017 |
6972 |
372.13 |
| Jun 16 2017 |
4937 |
372.13 |
| Jun 16 2017 |
7010 |
372.13 |
| Jun 09 2017 |
4797 |
372.13 |
| Jun 09 2017 |
6897 |
372.13 |
| Jun 02 2017 |
5005 |
372.13 |
| Jun 02 2017 |
7093 |
372.13 |
| May 26 2017 |
5031 |
372.13 |
| May 26 2017 |
7094 |
372.13 |
| May 19 2017 |
5136 |
372.13 |
| May 19 2017 |
7171 |
372.13 |
| May 12 2017 |
5190 |
372.13 |
| May 12 2017 |
7253 |
372.13 |
| May 05 2017 |
5244 |
372.13 |
| May 05 2017 |
7327 |
372.13 |
| Apr 28 2017 |
5249 |
372.13 |
| Apr 28 2017 |
7298 |
372.13 |
| Apr 21 2017 |
5333 |
372.13 |
| Apr 21 2017 |
7378 |
372.13 |
| Apr 14 2017 |
5388 |
372.13 |
| Apr 14 2017 |
7423 |
372.13 |
| Apr 07 2017 |
5353 |
372.13 |
| Apr 07 2017 |
7294 |
372.13 |
| Mar 31 2017 |
5415 |
372.13 |
| Mar 31 2017 |
7437 |
372.13 |
| Mar 24 2017 |
5330 |
372.13 |
| Mar 24 2017 |
7367 |
372.13 |
| Mar 17 2017 |
5405 |
372.13 |
| Mar 17 2017 |
7406 |
372.13 |
| Mar 10 2017 |
5444 |
372.13 |
| Mar 10 2017 |
7453 |
372.13 |
| Mar 03 2017 |
5452 |
372.13 |
| Mar 03 2017 |
7466 |
372.13 |
| Feb 24 2017 |
5503 |
372.13 |
| Feb 24 2017 |
7499 |
372.13 |
| Feb 17 2017 |
5534 |
372.13 |
| Feb 17 2017 |
7561 |
372.13 |
| Feb 10 2017 |
5592 |
372.13 |
| Feb 10 2017 |
7593 |
372.13 |
| Feb 03 2017 |
5602 |
372.13 |
| Feb 03 2017 |
7611 |
372.13 |
| Jan 27 2017 |
5585 |
372.13 |
| Jan 27 2017 |
7605 |
372.13 |
| Jan 20 2017 |
5593 |
372.13 |
| Jan 20 2017 |
7602 |
372.13 |
| Jan 13 2017 |
5597 |
372.13 |
| Jan 13 2017 |
7609 |
372.13 |
| Jan 06 2017 |
5597 |
372.13 |
| Jan 06 2017 |
7601 |
372.13 |
| Dec 30 2016 |
5597 |
372.13 |
| Dec 30 2016 |
7606 |
372.13 |
| Dec 23 2016 |
5597 |
372.13 |
| Dec 23 2016 |
7606 |
372.13 |
| Dec 16 2016 |
5597 |
372.13 |
| Dec 16 2016 |
7607 |
372.13 |
| Dec 09 2016 |
5594 |
372.13 |
| Dec 09 2016 |
7607 |
372.13 |
| Dec 02 2016 |
5594 |
372.13 |
| Dec 02 2016 |
7607 |
372.13 |
| Nov 25 2016 |
5594 |
372.13 |
| Nov 25 2016 |
7606 |
372.13 |
| Nov 18 2016 |
5594 |
372.13 |
| Nov 18 2016 |
7606 |
372.13 |
| Nov 11 2016 |
5587 |
372.13 |
| Nov 11 2016 |
7599 |
372.13 |
| Nov 04 2016 |
5587 |
372.13 |
| Nov 04 2016 |
7599 |
372.13 |
| Oct 28 2016 |
5601 |
372.13 |
| Oct 28 2016 |
7611 |
372.13 |
| Oct 21 2016 |
5608 |
372.13 |
| Oct 21 2016 |
7614 |
372.13 |
| Oct 14 2016 |
5615 |
372.13 |
| Oct 14 2016 |
7643 |
372.13 |
| Oct 07 2016 |
5614 |
372.13 |
| Oct 07 2016 |
7644 |
372.13 |
| Sep 30 2016 |
5617 |
372.13 |
| Sep 30 2016 |
7651 |
372.13 |
| Sep 23 2016 |
5573 |
372.13 |
| Sep 23 2016 |
7619 |
372.13 |
| Sep 16 2016 |
5546 |
372.13 |
| Sep 16 2016 |
7626 |
372.13 |
| Sep 09 2016 |
5628 |
372.13 |
| Sep 09 2016 |
7653 |
372.13 |
| Sep 02 2016 |
5648 |
372.13 |
| Sep 02 2016 |
7739 |
372.13 |
| Aug 26 2016 |
5344 |
372.13 |
| Aug 26 2016 |
7440 |
372.13 |
| Aug 19 2016 |
5361 |
372.13 |
| Aug 19 2016 |
7466 |
372.13 |
| Aug 12 2016 |
5358 |
372.13 |
| Aug 12 2016 |
8446 |
372.13 |
| Aug 05 2016 |
5403 |
372.13 |
| Aug 05 2016 |
8555 |
372.13 |
| Jul 29 2016 |
5299 |
372.13 |
| Jul 29 2016 |
8637 |
372.13 |
| Jul 22 2016 |
5412 |
372.13 |
| Jul 22 2016 |
8778 |
372.13 |
| Jun 08 2016 |
9903 |
414.63 |
| Jun 08 2016 |
15695 |
414.63 |
| Jun 01 2016 |
9993 |
414.63 |
| Jun 01 2016 |
15947 |
414.63 |
| May 25 2016 |
10016 |
414.63 |
| May 25 2016 |
15903 |
414.63 |
| May 18 2016 |
6171 |
402.79 |
| May 18 2016 |
8316 |
383.44 |
| May 18 2016 |
9344 |
407.88 |
| May 18 2016 |
14133 |
401.97 |
| May 11 2016 |
9356 |
407.88 |
| May 11 2016 |
8280 |
383.44 |
| May 11 2016 |
6083 |
402.79 |
| May 11 2016 |
14098 |
401.97 |
| May 04 2016 |
6094 |
402.79 |
| May 04 2016 |
8209 |
383.44 |
| May 04 2016 |
9301 |
407.88 |
| May 04 2016 |
14074 |
401.97 |
| Apr 27 2016 |
8425 |
383.44 |
| Apr 27 2016 |
6243 |
402.79 |
| Apr 27 2016 |
9506 |
407.88 |
| Apr 27 2016 |
14337 |
401.97 |
| Apr 20 2016 |
9514 |
407.88 |
| Apr 20 2016 |
6307 |
402.79 |
| Apr 20 2016 |
8473 |
383.44 |
| Apr 20 2016 |
14355 |
401.97 |
| Apr 13 2016 |
8409 |
383.44 |
| Apr 13 2016 |
6368 |
402.79 |
| Apr 13 2016 |
9750 |
407.88 |
| Apr 13 2016 |
14315 |
401.97 |
| Apr 06 2016 |
9939 |
407.88 |
| Apr 06 2016 |
8381 |
383.44 |
| Apr 06 2016 |
6482 |
402.79 |
| Apr 06 2016 |
14454 |
401.97 |
| Mar 30 2016 |
9828 |
407.88 |
| Mar 30 2016 |
11611 |
415.09 |
| Mar 30 2016 |
6326 |
402.79 |
| Mar 30 2016 |
14302 |
401.97 |
| Mar 23 2016 |
6548 |
402.79 |
| Mar 23 2016 |
11618 |
415.09 |
| Mar 23 2016 |
10040 |
407.88 |
| Mar 23 2016 |
14458 |
401.97 |
| Mar 16 2016 |
6527 |
402.79 |
| Mar 16 2016 |
11523 |
415.09 |
| Mar 16 2016 |
8165 |
389.58 |
| Mar 16 2016 |
11388 |
380.97 |
| Mar 09 2016 |
6577 |
402.79 |
| Mar 09 2016 |
11510 |
415.09 |
| Mar 09 2016 |
8176 |
389.58 |
| Mar 09 2016 |
11436 |
380.97 |
| Mar 02 2016 |
8101 |
389.58 |
| Mar 02 2016 |
6602 |
402.79 |
| Mar 02 2016 |
11481 |
415.09 |
| Mar 02 2016 |
11401 |
380.97 |
| Feb 24 2016 |
6583 |
402.79 |
| Feb 24 2016 |
7276 |
374.48 |
| Feb 24 2016 |
6967 |
377.51 |
| Feb 24 2016 |
8286 |
355.09 |
| Feb 17 2016 |
6715 |
367.7 |
| Feb 17 2016 |
6641 |
402.79 |
| Feb 17 2016 |
7061 |
377.51 |
| Feb 17 2016 |
8343 |
355.09 |
| Feb 10 2016 |
7071 |
377.51 |
| Feb 10 2016 |
6677 |
402.79 |
| Feb 10 2016 |
6745 |
367.7 |
| Feb 10 2016 |
8377 |
355.09 |
| Feb 03 2016 |
6758 |
367.7 |
| Feb 03 2016 |
6675 |
402.79 |
| Feb 03 2016 |
7113 |
377.51 |
| Feb 03 2016 |
8389 |
355.09 |
| Jan 27 2016 |
6769 |
367.7 |
| Jan 27 2016 |
6675 |
402.79 |
| Jan 27 2016 |
5661 |
361.24 |
| Jan 27 2016 |
8405 |
355.09 |
| Jan 20 2016 |
6044 |
359.06 |
| Jan 20 2016 |
6680 |
402.79 |
| Jan 20 2016 |
5661 |
361.24 |
| Jan 20 2016 |
8432 |
355.09 |
| Jan 13 2016 |
5665 |
361.24 |
| Jan 13 2016 |
6050 |
359.06 |
| Jan 13 2016 |
6680 |
402.79 |
| Jan 13 2016 |
8442 |
355.09 |
| Jan 06 2016 |
6680 |
402.79 |
| Jan 06 2016 |
6056 |
359.06 |
| Jan 06 2016 |
5665 |
361.24 |
| Jan 06 2016 |
8444 |
355.09 |
| Dec 30 2015 |
6056 |
359.06 |
| Dec 30 2015 |
6677 |
402.79 |
| Dec 30 2015 |
5665 |
361.24 |
| Dec 30 2015 |
8443 |
355.09 |
| Dec 23 2015 |
6056 |
359.06 |
| Dec 23 2015 |
6677 |
402.79 |
| Dec 23 2015 |
5665 |
361.24 |
| Dec 23 2015 |
8443 |
355.09 |
| Dec 16 2015 |
6677 |
402.79 |
| Dec 16 2015 |
6056 |
359.06 |
| Dec 16 2015 |
5665 |
361.24 |
| Dec 16 2015 |
8443 |
355.09 |
| Dec 09 2015 |
6677 |
402.79 |
| Dec 09 2015 |
6060 |
359.06 |
| Dec 09 2015 |
5665 |
361.24 |
| Dec 09 2015 |
8445 |
355.09 |
| Dec 02 2015 |
6061 |
359.06 |
| Dec 02 2015 |
6677 |
402.79 |
| Dec 02 2015 |
5665 |
361.24 |
| Dec 02 2015 |
8446 |
355.09 |
| Nov 25 2015 |
5665 |
361.24 |
| Nov 25 2015 |
6061 |
359.06 |
| Nov 25 2015 |
6677 |
402.79 |
| Nov 25 2015 |
8446 |
355.09 |
| Nov 18 2015 |
6677 |
402.79 |
| Nov 18 2015 |
6061 |
359.06 |
| Nov 18 2015 |
5665 |
361.24 |
| Nov 18 2015 |
8446 |
355.09 |
| Nov 11 2015 |
6677 |
402.79 |
| Nov 11 2015 |
6061 |
359.06 |
| Nov 11 2015 |
5658 |
361.24 |
| Nov 11 2015 |
8446 |
355.09 |
| Nov 04 2015 |
5658 |
361.24 |
| Nov 04 2015 |
6677 |
402.79 |
| Nov 04 2015 |
6061 |
359.06 |
| Nov 04 2015 |
8446 |
355.09 |
| Oct 28 2015 |
6053 |
359.06 |
| Oct 28 2015 |
6667 |
402.79 |
| Oct 28 2015 |
5659 |
361.24 |
| Oct 28 2015 |
8433 |
355.09 |
| Oct 21 2015 |
5650 |
361.24 |
| Oct 21 2015 |
6646 |
402.79 |
| Oct 21 2015 |
6063 |
359.06 |
| Oct 21 2015 |
8440 |
355.09 |
| Oct 14 2015 |
5655 |
361.24 |
| Oct 14 2015 |
6064 |
359.06 |
| Oct 14 2015 |
6646 |
402.79 |
| Oct 14 2015 |
8442 |
355.09 |
| Oct 07 2015 |
6064 |
359.06 |
| Oct 07 2015 |
6646 |
402.79 |
| Oct 07 2015 |
5659 |
361.24 |
| Oct 07 2015 |
8442 |
355.09 |
| Sep 30 2015 |
6069 |
359.06 |
| Sep 30 2015 |
6659 |
402.79 |
| Sep 30 2015 |
5666 |
361.24 |
| Sep 30 2015 |
8456 |
355.09 |
| Sep 23 2015 |
6653 |
402.79 |
| Sep 23 2015 |
6078 |
359.06 |
| Sep 23 2015 |
5691 |
361.24 |
| Sep 23 2015 |
8486 |
355.09 |
| Sep 16 2015 |
5649 |
361.24 |
| Sep 16 2015 |
6086 |
359.06 |
| Sep 16 2015 |
6636 |
402.79 |
| Sep 16 2015 |
8468 |
355.09 |
| Sep 09 2015 |
6595 |
402.79 |
| Sep 09 2015 |
6121 |
359.06 |
| Sep 09 2015 |
5644 |
361.24 |
| Sep 09 2015 |
8497 |
355.09 |
| Sep 02 2015 |
6506 |
402.79 |
| Sep 02 2015 |
6091 |
359.06 |
| Sep 02 2015 |
5700 |
361.24 |
| Sep 02 2015 |
8469 |
355.09 |
| Aug 26 2015 |
5800 |
361.24 |
| Aug 26 2015 |
6216 |
359.06 |
| Aug 26 2015 |
6679 |
402.79 |
| Aug 26 2015 |
8594 |
355.09 |
| Aug 19 2015 |
6230 |
359.06 |
| Aug 19 2015 |
6622 |
402.79 |
| Aug 19 2015 |
5998 |
361.24 |
| Aug 19 2015 |
8767 |
355.09 |
| Aug 12 2015 |
6280 |
359.06 |
| Aug 12 2015 |
6671 |
402.79 |
| Aug 12 2015 |
5966 |
361.24 |
| Aug 12 2015 |
8781 |
355.09 |
| Aug 05 2015 |
6274 |
359.06 |
| Aug 05 2015 |
6677 |
402.79 |
| Aug 05 2015 |
6021 |
361.24 |
| Aug 05 2015 |
8838 |
355.09 |
| Jul 29 2015 |
6022 |
361.24 |
| Jul 29 2015 |
6385 |
359.06 |
| Jul 29 2015 |
6627 |
402.79 |
| Jul 29 2015 |
8951 |
355.09 |
| Jul 22 2015 |
6343 |
359.06 |
| Jul 22 2015 |
6672 |
402.79 |
| Jul 22 2015 |
6018 |
361.24 |
| Jul 22 2015 |
8942 |
355.09 |
| Jul 15 2015 |
6445 |
359.06 |
| Jul 15 2015 |
6823 |
402.79 |
| Jul 15 2015 |
6191 |
361.24 |
| Jul 15 2015 |
9019 |
355.09 |
| Jul 08 2015 |
6888 |
402.79 |
| Jul 08 2015 |
6478 |
359.06 |
| Jul 08 2015 |
6240 |
361.24 |
| Jul 08 2015 |
9148 |
355.09 |
| Jul 01 2015 |
6552 |
359.06 |
| Jul 01 2015 |
6953 |
402.79 |
| Jul 01 2015 |
6282 |
361.24 |
| Jul 01 2015 |
9221 |
355.09 |
| Jun 24 2015 |
6935 |
402.79 |
| Jun 24 2015 |
6636 |
359.06 |
| Jun 24 2015 |
6311 |
361.24 |
| Jun 24 2015 |
9274 |
355.09 |
| Jun 17 2015 |
6908 |
402.79 |
| Jun 17 2015 |
6655 |
359.06 |
| Jun 17 2015 |
6313 |
361.24 |
| Jun 17 2015 |
7759 |
340.57 |
| Jun 10 2015 |
6332 |
361.24 |
| Jun 10 2015 |
6930 |
402.79 |
| Jun 10 2015 |
6702 |
359.06 |
| Jun 10 2015 |
7710 |
340.57 |
| Jun 03 2015 |
9518 |
389.01 |
| Jun 03 2015 |
6480 |
361.24 |
| Jun 03 2015 |
8520 |
346.72 |
| May 27 2015 |
9511 |
389.01 |
| May 27 2015 |
6402 |
361.24 |
| May 27 2015 |
8496 |
346.72 |
| May 20 2015 |
6478 |
361.24 |
| May 20 2015 |
9565 |
389.01 |
| May 20 2015 |
8562 |
346.72 |
| May 13 2015 |
9571 |
389.01 |
| May 13 2015 |
6521 |
361.24 |
| May 13 2015 |
8585 |
346.72 |
| May 06 2015 |
6420 |
361.24 |
| May 06 2015 |
9305 |
389.01 |
| May 06 2015 |
8380 |
346.72 |
| Apr 29 2015 |
9391 |
389.01 |
| Apr 29 2015 |
6523 |
361.24 |
| Apr 29 2015 |
8471 |
346.72 |
| Apr 22 2015 |
6592 |
361.24 |
| Apr 22 2015 |
9447 |
389.01 |
| Apr 22 2015 |
8520 |
346.72 |
| Apr 15 2015 |
9412 |
389.01 |
| Apr 15 2015 |
6586 |
361.24 |
| Apr 15 2015 |
8570 |
346.72 |
| Apr 08 2015 |
6595 |
361.24 |
| Apr 08 2015 |
6942 |
360.14 |
| Apr 08 2015 |
8622 |
346.72 |
| Apr 01 2015 |
7019 |
360.14 |
| Apr 01 2015 |
6677 |
361.24 |
| Apr 01 2015 |
8748 |
346.72 |
| Mar 25 2015 |
6921 |
360.14 |
| Mar 25 2015 |
6402 |
361.24 |
| Mar 25 2015 |
8519 |
346.72 |
| Mar 18 2015 |
6817 |
360.14 |
| Mar 18 2015 |
7003 |
370.71 |
| Mar 18 2015 |
9830 |
359.92 |
| Mar 11 2015 |
7167 |
370.71 |
| Mar 11 2015 |
6875 |
360.14 |
| Mar 11 2015 |
10186 |
359.92 |
| Mar 04 2015 |
7002 |
360.14 |
| Mar 04 2015 |
7278 |
370.71 |
| Mar 04 2015 |
10292 |
359.92 |
| Feb 25 2015 |
7677 |
374.41 |
| Feb 25 2015 |
11069 |
403.53 |
| Feb 25 2015 |
13116 |
381.69 |
| Feb 18 2015 |
7755 |
374.41 |
| Feb 18 2015 |
11150 |
403.53 |
| Feb 18 2015 |
13174 |
381.69 |
| Feb 11 2015 |
7785 |
374.41 |
| Feb 11 2015 |
11169 |
403.53 |
| Feb 11 2015 |
13196 |
381.69 |
| Feb 04 2015 |
11176 |
403.53 |
| Feb 04 2015 |
7337 |
369.12 |
| Feb 04 2015 |
11522 |
369.12 |
| Jan 28 2015 |
11190 |
403.53 |
| Jan 28 2015 |
11031 |
405.5 |
| Jan 28 2015 |
16364 |
404.52 |
| Jun 25 2014 |
4689 |
323.6 |
| Jun 25 2014 |
5625 |
346.15 |
| Jun 25 2014 |
7597 |
331.11 |
| Jun 18 2014 |
3924 |
311.25 |
| Jun 18 2014 |
5651 |
346.15 |
| Jun 18 2014 |
5810 |
311.25 |
| Jun 11 2014 |
5704 |
346.15 |
| Jun 11 2014 |
3956 |
311.25 |
| Jun 11 2014 |
5863 |
311.25 |
| Jun 04 2014 |
4065 |
311.25 |
| Jun 04 2014 |
5773 |
346.15 |
| Jun 04 2014 |
5970 |
311.25 |
| May 28 2014 |
4133 |
311.25 |
| May 28 2014 |
5773 |
346.15 |
| May 28 2014 |
5989 |
311.25 |
| May 21 2014 |
5799 |
346.15 |
| May 21 2014 |
4176 |
311.25 |
| May 21 2014 |
6019 |
311.25 |
| May 14 2014 |
5860 |
346.15 |
| May 14 2014 |
4227 |
311.25 |
| May 14 2014 |
6070 |
311.25 |
| May 07 2014 |
4224 |
311.25 |
| May 07 2014 |
5744 |
346.15 |
| May 07 2014 |
6077 |
311.25 |
| Apr 30 2014 |
5982 |
346.15 |
| Apr 30 2014 |
4429 |
311.25 |
| Apr 30 2014 |
6296 |
311.25 |
| Apr 23 2014 |
6137 |
346.15 |
| Apr 23 2014 |
4469 |
311.25 |
| Apr 23 2014 |
6362 |
311.25 |
| Apr 16 2014 |
4474 |
311.25 |
| Apr 16 2014 |
6151 |
346.15 |
| Apr 16 2014 |
6357 |
311.25 |
| Apr 09 2014 |
4512 |
311.25 |
| Apr 09 2014 |
6333 |
346.15 |
| Apr 09 2014 |
6448 |
311.25 |
| Apr 02 2014 |
6363 |
346.15 |
| Apr 02 2014 |
4565 |
311.25 |
| Apr 02 2014 |
6330 |
311.25 |
| Mar 26 2014 |
4669 |
311.25 |
| Mar 26 2014 |
6286 |
346.15 |
| Mar 26 2014 |
6375 |
311.25 |
| Mar 19 2014 |
4714 |
311.25 |
| Mar 19 2014 |
6292 |
346.15 |
| Mar 19 2014 |
6443 |
311.25 |
| Mar 12 2014 |
4338 |
305.32 |
| Mar 12 2014 |
5381 |
333.06 |
| Mar 12 2014 |
6183 |
307.97 |
| Mar 05 2014 |
6629 |
350.54 |
| Mar 05 2014 |
4380 |
305.32 |
| Mar 05 2014 |
6197 |
307.97 |
| Feb 26 2014 |
4348 |
304.35 |
| Feb 26 2014 |
5826 |
339.76 |
| Feb 26 2014 |
6240 |
307.97 |
| Feb 19 2014 |
4368 |
304.35 |
| Feb 19 2014 |
5889 |
339.76 |
| Feb 19 2014 |
6276 |
307.97 |
| Feb 12 2014 |
5882 |
339.76 |
| Feb 12 2014 |
4366 |
304.35 |
| Feb 12 2014 |
6268 |
307.97 |
| Feb 05 2014 |
4417 |
304.35 |
| Feb 05 2014 |
5507 |
333.72 |
| Feb 05 2014 |
6314 |
307.97 |
| Jan 29 2014 |
4462 |
304.35 |
| Jan 29 2014 |
5497 |
333.72 |
| Jan 29 2014 |
6350 |
307.97 |
| Jan 22 2014 |
4461 |
304.35 |
| Jan 22 2014 |
4651 |
320.66 |
| Jan 22 2014 |
6345 |
307.97 |
| Jan 15 2014 |
4479 |
304.35 |
| Jan 15 2014 |
4654 |
320.66 |
| Jan 15 2014 |
6360 |
307.97 |
| Jan 08 2014 |
4484 |
304.35 |
| Jan 08 2014 |
4653 |
320.66 |
| Jan 08 2014 |
6367 |
307.97 |
| Jan 01 2014 |
4484 |
304.35 |
| Jan 01 2014 |
4653 |
320.66 |
| Jan 01 2014 |
6368 |
307.97 |
| Dec 25 2013 |
4653 |
320.66 |
| Dec 25 2013 |
4484 |
304.35 |
| Dec 25 2013 |
6368 |
307.97 |
| Dec 18 2013 |
4484 |
304.35 |
| Dec 18 2013 |
4653 |
320.66 |
| Dec 18 2013 |
6368 |
307.97 |
| Dec 11 2013 |
4484 |
304.35 |
| Dec 11 2013 |
4653 |
320.66 |
| Dec 11 2013 |
6368 |
307.97 |
| Dec 04 2013 |
4654 |
320.66 |
| Dec 04 2013 |
4484 |
304.35 |
| Dec 04 2013 |
6369 |
307.97 |
| Nov 27 2013 |
4654 |
320.66 |
| Nov 27 2013 |
4484 |
304.35 |
| Nov 27 2013 |
6369 |
307.97 |
| Nov 20 2013 |
4484 |
304.35 |
| Nov 20 2013 |
4654 |
320.66 |
| Nov 20 2013 |
6370 |
307.97 |
| Nov 13 2013 |
4654 |
320.66 |
| Nov 13 2013 |
4484 |
304.35 |
| Nov 13 2013 |
6370 |
307.97 |
| Nov 06 2013 |
4654 |
320.66 |
| Nov 06 2013 |
4484 |
304.35 |
| Nov 06 2013 |
6370 |
307.97 |
| Oct 30 2013 |
4484 |
304.35 |
| Oct 30 2013 |
4654 |
320.66 |
| Oct 30 2013 |
6369 |
307.97 |
| Oct 23 2013 |
4484 |
304.35 |
| Oct 23 2013 |
4653 |
320.66 |
| Oct 23 2013 |
6368 |
307.97 |
| Oct 16 2013 |
4672 |
320.66 |
| Oct 16 2013 |
4476 |
304.35 |
| Oct 16 2013 |
6368 |
307.97 |
| Oct 09 2013 |
4484 |
304.35 |
| Oct 09 2013 |
4658 |
320.66 |
| Oct 09 2013 |
6370 |
307.97 |
| Oct 02 2013 |
4485 |
304.35 |
| Oct 02 2013 |
4667 |
320.66 |
| Oct 02 2013 |
6375 |
307.97 |
| Sep 25 2013 |
4459 |
304.35 |
| Sep 25 2013 |
4650 |
320.66 |
| Sep 25 2013 |
6366 |
307.97 |
| Sep 18 2013 |
4619 |
320.66 |
| Sep 18 2013 |
4445 |
304.35 |
| Sep 18 2013 |
6324 |
307.97 |
| Sep 11 2013 |
4444 |
304.35 |
| Sep 11 2013 |
4634 |
320.66 |
| Sep 11 2013 |
6297 |
307.97 |
| Sep 04 2013 |
4478 |
304.35 |
| Sep 04 2013 |
4663 |
320.66 |
| Sep 04 2013 |
6320 |
307.97 |
| Aug 28 2013 |
4678 |
320.66 |
| Aug 28 2013 |
4506 |
304.35 |
| Aug 28 2013 |
6345 |
307.97 |
| Aug 21 2013 |
4551 |
304.35 |
| Aug 21 2013 |
4703 |
320.66 |
| Aug 21 2013 |
6388 |
307.97 |
| Aug 14 2013 |
4583 |
304.35 |
| Aug 14 2013 |
4711 |
320.66 |
| Aug 14 2013 |
6097 |
307.97 |
| Aug 07 2013 |
4667 |
304.35 |
| Aug 07 2013 |
4702 |
320.66 |
| Aug 07 2013 |
6173 |
307.97 |
| Jul 31 2013 |
4709 |
304.35 |
| Jul 31 2013 |
4791 |
320.66 |
| Jul 31 2013 |
6229 |
307.97 |
| Jul 24 2013 |
4954 |
307.26 |
| Jul 24 2013 |
5261 |
328.53 |
| Jul 24 2013 |
6006 |
305.07 |
| Jul 17 2013 |
4961 |
307.26 |
| Jul 17 2013 |
5292 |
328.53 |
| Jul 17 2013 |
6012 |
305.07 |
| Jul 10 2013 |
5324 |
328.53 |
| Jul 10 2013 |
5030 |
307.26 |
| Jul 10 2013 |
6092 |
305.07 |
| Jul 03 2013 |
5116 |
307.26 |
| Jul 03 2013 |
5331 |
328.53 |
| Jul 03 2013 |
6059 |
305.07 |
| Jun 26 2013 |
5838 |
314.49 |
| Jun 26 2013 |
5334 |
328.53 |
| Jun 26 2013 |
6182 |
304.79 |
| Jun 19 2013 |
5387 |
328.53 |
| Jun 19 2013 |
5944 |
314.49 |
| Jun 19 2013 |
6268 |
304.79 |
| Jun 12 2013 |
5473 |
328.53 |
| Jun 12 2013 |
5998 |
314.49 |
| Jun 12 2013 |
6381 |
304.79 |
| Jun 05 2013 |
5925 |
314.49 |
| Jun 05 2013 |
5447 |
328.53 |
| Jun 05 2013 |
6353 |
304.79 |
| May 29 2013 |
5380 |
328.53 |
| May 29 2013 |
5983 |
314.49 |
| May 29 2013 |
6349 |
304.79 |
| May 22 2013 |
5555 |
328.53 |
| May 22 2013 |
6084 |
314.49 |
| May 22 2013 |
6511 |
304.79 |
| May 15 2013 |
6136 |
314.49 |
| May 15 2013 |
5598 |
328.53 |
| May 15 2013 |
6548 |
304.79 |
| May 08 2013 |
6109 |
314.49 |
| May 08 2013 |
5590 |
328.53 |
| May 08 2013 |
6497 |
304.79 |
| May 01 2013 |
5754 |
328.53 |
| May 01 2013 |
6204 |
314.49 |
| May 01 2013 |
6606 |
304.79 |
| Apr 24 2013 |
6189 |
314.49 |
| Apr 24 2013 |
5608 |
328.53 |
| Apr 24 2013 |
6601 |
304.79 |
| Apr 17 2013 |
6257 |
314.49 |
| Apr 17 2013 |
5701 |
328.53 |
| Apr 17 2013 |
6687 |
304.79 |
| Apr 10 2013 |
5303 |
302.32 |
| Apr 10 2013 |
5765 |
328.53 |
| Apr 10 2013 |
6727 |
304.79 |
| Apr 03 2013 |
5766 |
328.53 |
| Apr 03 2013 |
5299 |
302.32 |
| Apr 03 2013 |
6757 |
304.79 |
| Mar 27 2013 |
5340 |
302.32 |
| Mar 27 2013 |
5889 |
328.53 |
| Mar 27 2013 |
6830 |
304.79 |
| Mar 20 2013 |
5274 |
302.32 |
| Mar 20 2013 |
5869 |
328.53 |
| Mar 20 2013 |
6822 |
304.79 |
| Mar 13 2013 |
3592 |
312.39 |
| Mar 13 2013 |
7056 |
307.48 |
| Oct 19 2012 |
2540 |
269.44 |
| Oct 19 2012 |
2542 |
247.88 |
| Sep 23 2012 |
2550 |
269.44 |
| Sep 23 2012 |
2550 |
247.88 |
| Aug 31 2012 |
2503 |
269.44 |
| Aug 31 2012 |
2523 |
247.88 |
| Aug 24 2012 |
2485 |
269.44 |
| Aug 24 2012 |
2524 |
247.88 |
| Aug 10 2012 |
2458 |
269.44 |
| Aug 10 2012 |
2543 |
247.88 |
| Aug 03 2012 |
2448 |
269.44 |
| Aug 03 2012 |
2545 |
247.88 |
| Jul 27 2012 |
2428 |
269.44 |
| Jul 27 2012 |
2523 |
247.88 |
| Jul 06 2012 |
2380 |
269.44 |
| Jul 06 2012 |
2518 |
247.88 |
| Jun 22 2012 |
2390 |
269.44 |
| Jun 22 2012 |
2465 |
247.88 |
| Jun 15 2012 |
2354 |
269.44 |
| Jun 15 2012 |
2584 |
247.88 |
| Jun 08 2012 |
2361 |
269.44 |
| Jun 08 2012 |
2595 |
247.88 |
| Jun 01 2012 |
2428 |
269.44 |
| Jun 01 2012 |
2599 |
247.88 |
| May 25 2012 |
2302 |
269.44 |
| May 25 2012 |
2481 |
247.88 |
| May 18 2012 |
2397 |
269.44 |
| May 18 2012 |
2569 |
247.88 |
| May 11 2012 |
2393 |
269.44 |
| May 11 2012 |
2599 |
247.88 |
| May 04 2012 |
2241 |
269.44 |
| May 04 2012 |
2561 |
247.88 |
| Apr 27 2012 |
2025 |
269.44 |
| Apr 27 2012 |
2543 |
247.88 |
| Apr 13 2012 |
2006 |
237.09 |
| Apr 06 2012 |
1979 |
237.09 |
| Mar 27 2012 |
2014 |
237.09 |
