| Apr 19 2024 |
6441 |
467 |
| Apr 19 2024 |
12815 |
467 |
| Apr 17 2024 |
6370 |
467 |
| Apr 17 2024 |
12760 |
467 |
| Apr 10 2024 |
6337 |
467 |
| Apr 10 2024 |
12742 |
467 |
| Apr 03 2024 |
6391 |
467 |
| Apr 03 2024 |
12748 |
467 |
| Mar 27 2024 |
6480 |
467 |
| Mar 27 2024 |
12794 |
467 |
| Mar 21 2024 |
6551 |
467 |
| Mar 21 2024 |
12819 |
467 |
| Mar 14 2024 |
6338 |
467 |
| Mar 14 2024 |
12686 |
467 |
| Mar 07 2024 |
6364 |
467 |
| Mar 07 2024 |
12720 |
467 |
| Feb 29 2024 |
6506 |
467 |
| Feb 29 2024 |
12808 |
467 |
| Feb 22 2024 |
6466 |
467 |
| Feb 22 2024 |
12739 |
467 |
| Feb 15 2024 |
6477 |
467 |
| Feb 15 2024 |
12727 |
467 |
| Feb 08 2024 |
6456 |
467 |
| Feb 08 2024 |
12669 |
467 |
| Feb 01 2024 |
6309 |
468.02 |
| Feb 01 2024 |
2031 |
361.88 |
| Feb 01 2024 |
10131 |
420.19 |
| Jan 25 2024 |
6280 |
468.02 |
| Jan 25 2024 |
2017 |
361.88 |
| Jan 25 2024 |
10121 |
420.19 |
| Jan 18 2024 |
6280 |
468.02 |
| Jan 18 2024 |
2017 |
361.88 |
| Jan 18 2024 |
10115 |
420.19 |
| Jan 11 2024 |
6280 |
468.02 |
| Jan 11 2024 |
2015 |
361.88 |
| Jan 11 2024 |
10118 |
420.19 |
| Jan 04 2024 |
6280 |
468.02 |
| Jan 04 2024 |
2016 |
361.88 |
| Jan 04 2024 |
10107 |
420.19 |
| Dec 28 2023 |
6280 |
468.02 |
| Dec 28 2023 |
2014 |
361.88 |
| Dec 28 2023 |
10102 |
420.19 |
| Dec 21 2023 |
6280 |
468.02 |
| Dec 21 2023 |
2014 |
361.88 |
| Dec 21 2023 |
10102 |
420.19 |
| Dec 14 2023 |
6280 |
468.02 |
| Dec 14 2023 |
2015 |
361.88 |
| Dec 14 2023 |
10099 |
420.19 |
| Dec 07 2023 |
6280 |
468.02 |
| Dec 07 2023 |
2015 |
361.88 |
| Dec 07 2023 |
10100 |
420.19 |
| Nov 30 2023 |
6265 |
468.02 |
| Nov 30 2023 |
2017 |
361.88 |
| Nov 30 2023 |
10097 |
420.19 |
| Nov 23 2023 |
6265 |
468.02 |
| Nov 23 2023 |
2017 |
361.88 |
| Nov 23 2023 |
10094 |
420.19 |
| Nov 16 2023 |
6265 |
468.02 |
| Nov 16 2023 |
2010 |
361.88 |
| Nov 16 2023 |
10087 |
420.19 |
| Nov 09 2023 |
6269 |
468.02 |
| Nov 09 2023 |
2006 |
361.88 |
| Nov 09 2023 |
10079 |
420.19 |
| Nov 02 2023 |
6269 |
468.02 |
| Nov 02 2023 |
2006 |
361.88 |
| Nov 02 2023 |
10079 |
420.19 |
| Oct 26 2023 |
6151 |
468.02 |
| Oct 26 2023 |
1986 |
361.88 |
| Oct 26 2023 |
10046 |
420.19 |
| Oct 19 2023 |
6252 |
470.35 |
| Oct 19 2023 |
1978 |
361.88 |
| Oct 19 2023 |
9843 |
417.38 |
| Oct 12 2023 |
6250 |
470.35 |
| Oct 12 2023 |
1980 |
361.88 |
| Oct 12 2023 |
9839 |
417.38 |
| Oct 05 2023 |
6245 |
470.35 |
| Oct 05 2023 |
1980 |
361.88 |
| Oct 05 2023 |
9699 |
417.38 |
| Sep 28 2023 |
5775 |
444.71 |
| Sep 28 2023 |
1982 |
361.88 |
| Sep 28 2023 |
8499 |
395.42 |
| Sep 21 2023 |
5755 |
444.71 |
| Sep 21 2023 |
1925 |
361.88 |
| Sep 21 2023 |
8487 |
395.42 |
| Sep 14 2023 |
5822 |
444.71 |
| Sep 14 2023 |
1941 |
361.88 |
| Sep 14 2023 |
8508 |
395.42 |
| Sep 07 2023 |
5857 |
444.71 |
| Sep 07 2023 |
1982 |
361.88 |
| Sep 07 2023 |
8529 |
395.42 |
| Aug 31 2023 |
5857 |
444.71 |
| Aug 31 2023 |
1966 |
361.88 |
| Aug 31 2023 |
8568 |
395.42 |
| Aug 24 2023 |
5891 |
444.71 |
| Aug 24 2023 |
1983 |
361.88 |
| Aug 24 2023 |
8482 |
395.42 |
| Aug 17 2023 |
5867 |
444.71 |
| Aug 17 2023 |
2045 |
361.88 |
| Aug 17 2023 |
8532 |
395.42 |
| Aug 10 2023 |
5884 |
444.71 |
| Aug 10 2023 |
2102 |
361.88 |
| Aug 10 2023 |
8535 |
395.42 |
| Aug 03 2023 |
5830 |
444.71 |
| Aug 03 2023 |
2104 |
361.88 |
| Aug 03 2023 |
8512 |
395.42 |
| Jul 27 2023 |
5861 |
444.71 |
| Jul 27 2023 |
2131 |
361.88 |
| Jul 27 2023 |
8508 |
395.42 |
| Jul 20 2023 |
5905 |
444.71 |
| Jul 20 2023 |
2170 |
361.88 |
| Jul 20 2023 |
8469 |
395.42 |
| Jul 13 2023 |
5877 |
444.71 |
| Jul 13 2023 |
2180 |
361.88 |
| Jul 13 2023 |
8485 |
395.42 |
| Jul 06 2023 |
5940 |
444.71 |
| Jul 06 2023 |
2188 |
361.88 |
| Jul 06 2023 |
8503 |
395.42 |
| Jun 29 2023 |
5911 |
444.71 |
| Jun 29 2023 |
2208 |
361.88 |
| Jun 29 2023 |
8471 |
395.42 |
| Jun 22 2023 |
5924 |
444.71 |
| Jun 22 2023 |
2241 |
361.88 |
| Jun 22 2023 |
8440 |
395.42 |
| Jun 15 2023 |
5916 |
444.71 |
| Jun 15 2023 |
2301 |
361.88 |
| Jun 15 2023 |
8496 |
395.42 |
| Jun 08 2023 |
5965 |
444.71 |
| Jun 08 2023 |
2309 |
361.88 |
| Jun 08 2023 |
8539 |
395.42 |
| Jun 01 2023 |
6057 |
444.71 |
| Jun 01 2023 |
2292 |
361.88 |
| Jun 01 2023 |
8553 |
395.42 |
| May 25 2023 |
5979 |
444.71 |
| May 25 2023 |
2295 |
361.88 |
| May 25 2023 |
8488 |
395.42 |
| May 18 2023 |
5966 |
444.71 |
| May 18 2023 |
2264 |
361.88 |
| May 18 2023 |
8454 |
395.42 |
| May 11 2023 |
5918 |
444.71 |
| May 11 2023 |
2224 |
361.88 |
| May 11 2023 |
8437 |
395.42 |
| May 04 2023 |
5773 |
444.71 |
| May 04 2023 |
2178 |
361.88 |
| May 04 2023 |
8288 |
395.42 |
| Apr 27 2023 |
5693 |
444.71 |
| Apr 27 2023 |
2192 |
361.88 |
| Apr 27 2023 |
8200 |
395.42 |
| Apr 20 2023 |
5616 |
444.71 |
| Apr 20 2023 |
2194 |
361.88 |
| Apr 20 2023 |
8147 |
395.42 |
| Apr 13 2023 |
5582 |
444.71 |
| Apr 13 2023 |
2182 |
361.88 |
| Apr 13 2023 |
8113 |
395.42 |
| Apr 06 2023 |
5493 |
444.71 |
| Apr 06 2023 |
2194 |
361.88 |
| Apr 06 2023 |
8078 |
395.42 |
| Mar 30 2023 |
5433 |
444.71 |
| Mar 30 2023 |
2184 |
361.88 |
| Mar 30 2023 |
8038 |
395.42 |
| Mar 23 2023 |
5387 |
444.71 |
| Mar 23 2023 |
2195 |
361.88 |
| Mar 23 2023 |
7992 |
395.42 |
| Mar 16 2023 |
5331 |
444.71 |
| Mar 16 2023 |
2173 |
361.88 |
| Mar 16 2023 |
7958 |
395.42 |
| Mar 09 2023 |
5176 |
444.71 |
| Mar 09 2023 |
2174 |
361.88 |
| Mar 09 2023 |
7856 |
395.42 |
| Mar 02 2023 |
5135 |
444.71 |
| Mar 02 2023 |
2154 |
361.88 |
| Mar 02 2023 |
7816 |
395.42 |
| Feb 23 2023 |
4989 |
438.66 |
| Feb 23 2023 |
2150 |
361.88 |
| Feb 23 2023 |
7722 |
393.88 |
| Feb 16 2023 |
4895 |
438.66 |
| Feb 16 2023 |
2147 |
361.88 |
| Feb 16 2023 |
7631 |
393.88 |
| Feb 09 2023 |
4896 |
438.66 |
| Feb 09 2023 |
2149 |
361.88 |
| Feb 09 2023 |
7624 |
393.88 |
| Feb 02 2023 |
4896 |
438.66 |
| Feb 02 2023 |
2136 |
361.88 |
| Feb 02 2023 |
7601 |
393.88 |
| Jan 26 2023 |
4894 |
438.66 |
| Jan 26 2023 |
2130 |
361.88 |
| Jan 26 2023 |
7584 |
393.88 |
| Jan 19 2023 |
4894 |
438.66 |
| Jan 19 2023 |
2124 |
361.88 |
| Jan 19 2023 |
7574 |
393.88 |
| Jan 12 2023 |
4894 |
438.66 |
| Jan 12 2023 |
2122 |
361.88 |
| Jan 12 2023 |
7574 |
393.88 |
| Jan 05 2023 |
4894 |
438.66 |
| Jan 05 2023 |
2122 |
361.88 |
| Jan 05 2023 |
7576 |
393.88 |
| Dec 29 2022 |
4894 |
438.66 |
| Dec 29 2022 |
2123 |
361.88 |
| Dec 29 2022 |
7576 |
393.88 |
| Dec 22 2022 |
4894 |
438.66 |
| Dec 22 2022 |
2123 |
361.88 |
| Dec 22 2022 |
7576 |
393.88 |
| Dec 15 2022 |
5054 |
446.01 |
| Dec 15 2022 |
2123 |
361.88 |
| Dec 15 2022 |
8279 |
406.25 |
| Dec 08 2022 |
5054 |
446.01 |
| Dec 08 2022 |
2125 |
361.88 |
| Dec 08 2022 |
8276 |
406.25 |
| Dec 01 2022 |
5054 |
446.01 |
| Dec 01 2022 |
2125 |
361.88 |
| Dec 01 2022 |
8276 |
406.25 |
| Nov 24 2022 |
5054 |
446.01 |
| Nov 24 2022 |
2125 |
361.88 |
| Nov 24 2022 |
8276 |
406.25 |
| Nov 17 2022 |
5035 |
446.01 |
| Nov 17 2022 |
2124 |
361.88 |
| Nov 17 2022 |
8264 |
406.25 |
| Nov 10 2022 |
5036 |
446.01 |
| Nov 10 2022 |
2125 |
361.88 |
| Nov 10 2022 |
8265 |
406.25 |
| Nov 03 2022 |
5035 |
446.01 |
| Nov 03 2022 |
2128 |
361.88 |
| Nov 03 2022 |
8243 |
406.25 |
| Oct 27 2022 |
5035 |
446.01 |
| Oct 27 2022 |
2127 |
361.88 |
| Oct 27 2022 |
8239 |
406.25 |
| Oct 20 2022 |
5042 |
446.01 |
| Oct 20 2022 |
2128 |
361.88 |
| Oct 20 2022 |
8246 |
406.25 |
| Oct 13 2022 |
5038 |
446.01 |
| Oct 13 2022 |
2128 |
361.88 |
| Oct 13 2022 |
8233 |
406.25 |
| Oct 06 2022 |
5044 |
446.01 |
| Oct 06 2022 |
2126 |
361.88 |
| Oct 06 2022 |
8233 |
406.25 |
| Sep 29 2022 |
5036 |
446.01 |
| Sep 29 2022 |
2120 |
361.88 |
| Sep 29 2022 |
8232 |
406.25 |
| Sep 22 2022 |
5027 |
446.01 |
| Sep 22 2022 |
2116 |
361.88 |
| Sep 22 2022 |
8223 |
406.25 |
| Sep 15 2022 |
5019 |
446.01 |
| Sep 15 2022 |
2113 |
361.88 |
| Sep 15 2022 |
8215 |
406.25 |
| Sep 08 2022 |
5029 |
446.01 |
| Sep 08 2022 |
2103 |
361.88 |
| Sep 08 2022 |
8184 |
406.25 |
| Sep 01 2022 |
4986 |
446.01 |
| Sep 01 2022 |
2074 |
361.88 |
| Sep 01 2022 |
8078 |
406.25 |
| Aug 25 2022 |
4922 |
446.01 |
| Aug 25 2022 |
2052 |
361.88 |
| Aug 25 2022 |
8006 |
406.25 |
| Aug 18 2022 |
4867 |
446.01 |
| Aug 18 2022 |
2066 |
361.88 |
| Aug 18 2022 |
7954 |
406.25 |
| Aug 11 2022 |
4849 |
446.01 |
| Aug 11 2022 |
2067 |
361.88 |
| Aug 11 2022 |
7904 |
406.25 |
| Aug 04 2022 |
4823 |
446.01 |
| Aug 04 2022 |
2063 |
361.88 |
| Aug 04 2022 |
7888 |
406.25 |
| Jul 28 2022 |
4750 |
446.01 |
| Jul 28 2022 |
2039 |
361.88 |
| Jul 28 2022 |
7786 |
406.25 |
| Jul 21 2022 |
4725 |
446.01 |
| Jul 21 2022 |
2028 |
361.88 |
| Jul 21 2022 |
7693 |
406.25 |
| Jul 14 2022 |
4705 |
446.01 |
| Jul 14 2022 |
2020 |
361.88 |
| Jul 14 2022 |
7678 |
406.25 |
| Jul 07 2022 |
4649 |
446.01 |
| Jul 07 2022 |
2006 |
361.88 |
| Jul 07 2022 |
7601 |
406.25 |
| Jun 30 2022 |
4606 |
446.01 |
| Jun 30 2022 |
2009 |
361.88 |
| Jun 30 2022 |
7567 |
406.25 |
| Jun 23 2022 |
4598 |
446.01 |
| Jun 23 2022 |
2009 |
361.88 |
| Jun 23 2022 |
7553 |
406.25 |
| Jun 16 2022 |
4513 |
446.01 |
| Jun 16 2022 |
2023 |
361.88 |
| Jun 16 2022 |
7395 |
406.25 |
| Jun 09 2022 |
4453 |
446.01 |
| Jun 09 2022 |
2015 |
361.88 |
| Jun 09 2022 |
7286 |
406.25 |
| Jun 02 2022 |
4325 |
446.01 |
| Jun 02 2022 |
2004 |
361.88 |
| Jun 02 2022 |
7103 |
406.25 |
| May 26 2022 |
4257 |
446.01 |
| May 26 2022 |
1996 |
361.88 |
| May 26 2022 |
6966 |
406.25 |
| May 19 2022 |
4079 |
446.01 |
| May 19 2022 |
1947 |
361.88 |
| May 19 2022 |
6774 |
406.25 |
| May 12 2022 |
4057 |
446.01 |
| May 12 2022 |
1945 |
361.88 |
| May 12 2022 |
6712 |
406.25 |
| May 05 2022 |
3915 |
446.01 |
| May 05 2022 |
1940 |
361.88 |
| May 05 2022 |
6547 |
406.25 |
| Apr 28 2022 |
3777 |
446.01 |
| Apr 28 2022 |
1937 |
361.88 |
| Apr 28 2022 |
6388 |
406.25 |
| Apr 21 2022 |
3538 |
446.01 |
| Apr 21 2022 |
1864 |
361.88 |
| Apr 21 2022 |
6165 |
406.25 |
| Apr 14 2022 |
3348 |
446.01 |
| Apr 14 2022 |
1852 |
361.88 |
| Apr 14 2022 |
6064 |
406.25 |
| Apr 07 2022 |
3219 |
446.01 |
| Apr 07 2022 |
1850 |
361.88 |
| Apr 07 2022 |
5986 |
406.25 |
| Mar 31 2022 |
3187 |
446.01 |
| Mar 31 2022 |
1853 |
361.88 |
| Mar 31 2022 |
5966 |
406.25 |
| Mar 24 2022 |
2981 |
446.01 |
| Mar 24 2022 |
1843 |
361.88 |
| Mar 24 2022 |
5805 |
406.25 |
| Mar 17 2022 |
2977 |
446.01 |
| Mar 17 2022 |
1840 |
361.88 |
| Mar 17 2022 |
5758 |
406.25 |
| Mar 10 2022 |
2797 |
446.01 |
| Mar 10 2022 |
1833 |
361.88 |
| Mar 10 2022 |
5651 |
406.25 |
| Mar 03 2022 |
2859 |
446.01 |
| Mar 03 2022 |
1785 |
361.88 |
| Mar 03 2022 |
5705 |
406.25 |
| Feb 24 2022 |
2706 |
437.64 |
| Feb 24 2022 |
7301 |
453.48 |
| Feb 17 2022 |
4592 |
463.43 |
| Feb 17 2022 |
6907 |
482.22 |
| Feb 10 2022 |
4636 |
463.43 |
| Feb 10 2022 |
6823 |
482.22 |
| Feb 03 2022 |
4720 |
463.43 |
| Feb 03 2022 |
6915 |
482.22 |
| Jan 27 2022 |
4737 |
463.43 |
| Jan 27 2022 |
6946 |
482.22 |
| Jan 20 2022 |
4764 |
463.43 |
| Jan 20 2022 |
6963 |
482.22 |
| Jan 13 2022 |
4764 |
463.43 |
| Jan 13 2022 |
6982 |
482.22 |
| Jan 06 2022 |
4764 |
463.43 |
| Jan 06 2022 |
6983 |
482.22 |
| Dec 30 2021 |
4769 |
463.43 |
| Dec 30 2021 |
6992 |
482.22 |
| Dec 23 2021 |
4769 |
463.43 |
| Dec 23 2021 |
6992 |
482.22 |
| Dec 16 2021 |
4769 |
463.43 |
| Dec 16 2021 |
6992 |
482.22 |
| Dec 09 2021 |
4769 |
463.43 |
| Dec 09 2021 |
6992 |
482.22 |
| Dec 02 2021 |
4769 |
463.43 |
| Dec 02 2021 |
6996 |
482.22 |
| Nov 25 2021 |
4769 |
463.43 |
| Nov 25 2021 |
6996 |
482.22 |
| Nov 18 2021 |
4769 |
463.43 |
| Nov 18 2021 |
6997 |
482.22 |
| Nov 11 2021 |
4770 |
463.43 |
| Nov 11 2021 |
6998 |
482.22 |
| Nov 04 2021 |
4767 |
463.43 |
| Nov 04 2021 |
7064 |
482.22 |
| Oct 28 2021 |
4767 |
463.43 |
| Oct 28 2021 |
7064 |
482.22 |
| Oct 21 2021 |
4767 |
463.43 |
| Oct 21 2021 |
7090 |
482.22 |
| Oct 14 2021 |
5107 |
471.78 |
| Oct 14 2021 |
8272 |
481.52 |
| Oct 07 2021 |
5121 |
471.78 |
| Oct 07 2021 |
8278 |
481.52 |
| Sep 30 2021 |
3319 |
472.35 |
| Sep 30 2021 |
8184 |
479.51 |
| Sep 23 2021 |
3282 |
472.35 |
| Sep 23 2021 |
8037 |
479.51 |
| Sep 16 2021 |
3199 |
472.35 |
| Sep 16 2021 |
7899 |
479.51 |
| Sep 09 2021 |
3248 |
472.35 |
| Sep 09 2021 |
7913 |
479.51 |
| Sep 02 2021 |
3255 |
472.35 |
| Sep 02 2021 |
7710 |
479.51 |
| Aug 26 2021 |
3227 |
472.35 |
| Aug 26 2021 |
7921 |
479.51 |
| Aug 19 2021 |
3283 |
472.35 |
| Aug 19 2021 |
7865 |
479.51 |
| Aug 12 2021 |
3314 |
472.35 |
| Aug 12 2021 |
7923 |
479.51 |
| Aug 05 2021 |
3305 |
472.35 |
| Aug 05 2021 |
7957 |
479.51 |
| Jul 29 2021 |
3320 |
472.35 |
| Jul 29 2021 |
8015 |
479.51 |
| Jul 22 2021 |
3270 |
472.35 |
| Jul 22 2021 |
7958 |
479.51 |
| Jul 15 2021 |
3338 |
472.35 |
| Jul 15 2021 |
8033 |
479.51 |
| Jul 08 2021 |
3383 |
472.35 |
| Jul 08 2021 |
8183 |
479.51 |
| Jul 01 2021 |
3454 |
472.35 |
| Jul 01 2021 |
8304 |
479.51 |
| Jun 24 2021 |
3455 |
472.35 |
| Jun 24 2021 |
8441 |
479.51 |
| Jun 17 2021 |
3450 |
472.35 |
| Jun 17 2021 |
8423 |
479.51 |
| Jun 10 2021 |
3416 |
472.35 |
| Jun 10 2021 |
8040 |
472.35 |
| Jun 03 2021 |
8059 |
472.35 |
| May 27 2021 |
3425 |
472.35 |
| May 27 2021 |
7814 |
472.35 |
| May 07 2021 |
13245 |
453 |
| Apr 30 2021 |
2359 |
463.43 |
| Apr 30 2021 |
4329 |
463.43 |
| Apr 23 2021 |
2002 |
463.43 |
| Apr 23 2021 |
3947 |
463.43 |
| Apr 16 2021 |
1624 |
463.43 |
| Apr 16 2021 |
3556 |
463.43 |
| Apr 09 2021 |
1502 |
463.43 |
| Apr 09 2021 |
2972 |
463.43 |
| Apr 02 2021 |
1474 |
463.43 |
| Apr 02 2021 |
2941 |
463.43 |
| Mar 26 2021 |
1319 |
463.43 |
| Mar 26 2021 |
2746 |
463.43 |
| Oct 16 2020 |
4127 |
480.12 |
| Oct 16 2020 |
6209 |
480.12 |
| Oct 09 2020 |
4121 |
480.12 |
| Oct 09 2020 |
6184 |
480.12 |
| Oct 02 2020 |
3899 |
476.8 |
| Oct 02 2020 |
5739 |
476.8 |
| Sep 25 2020 |
3846 |
476.8 |
| Sep 25 2020 |
5782 |
476.8 |
| Sep 18 2020 |
3867 |
476.8 |
| Sep 18 2020 |
5807 |
476.8 |
| Sep 11 2020 |
3718 |
476.8 |
| Sep 11 2020 |
5563 |
476.8 |
| Sep 04 2020 |
4200 |
476.8 |
| Sep 04 2020 |
6193 |
476.8 |
| Aug 28 2020 |
4540 |
476.8 |
| Aug 28 2020 |
6662 |
476.8 |
| Aug 21 2020 |
4831 |
476.8 |
| Aug 21 2020 |
7195 |
476.8 |
| Aug 14 2020 |
4980 |
476.8 |
| Aug 14 2020 |
7489 |
476.8 |
| Aug 07 2020 |
5371 |
476.8 |
| Aug 07 2020 |
8044 |
476.8 |
| Jul 31 2020 |
5725 |
476.8 |
| Jul 31 2020 |
8561 |
476.8 |
| Jul 24 2020 |
5973 |
476.8 |
| Jul 24 2020 |
9118 |
476.8 |
| Jul 17 2020 |
6380 |
476.8 |
| Jul 17 2020 |
9537 |
476.8 |
| Jul 10 2020 |
6666 |
476.8 |
| Jul 10 2020 |
10096 |
476.8 |
| Jul 03 2020 |
6848 |
476.8 |
| Jul 03 2020 |
10216 |
476.8 |
| Jun 26 2020 |
7131 |
476.8 |
| Jun 26 2020 |
10728 |
476.8 |
| Jun 19 2020 |
7331 |
476.8 |
| Jun 19 2020 |
11149 |
476.8 |
| Jun 12 2020 |
7683 |
476.8 |
| Jun 12 2020 |
11529 |
476.8 |
| Jun 05 2020 |
7846 |
476.8 |
| Jun 05 2020 |
11905 |
476.8 |
| May 29 2020 |
8092 |
476.8 |
| May 29 2020 |
12246 |
476.8 |
| May 22 2020 |
8360 |
476.8 |
| May 22 2020 |
12629 |
476.8 |
| May 15 2020 |
3364 |
394.98 |
| May 15 2020 |
8785 |
476.8 |
| May 15 2020 |
10185 |
449.53 |
| May 08 2020 |
3442 |
394.98 |
| May 08 2020 |
8997 |
476.8 |
| May 08 2020 |
10433 |
449.53 |
| May 01 2020 |
9473 |
476.8 |
| May 01 2020 |
3871 |
398.44 |
| May 01 2020 |
9646 |
437.62 |
| Apr 24 2020 |
3994 |
398.44 |
| Apr 24 2020 |
9879 |
476.8 |
| Apr 24 2020 |
10250 |
437.62 |
| Apr 17 2020 |
10225 |
476.8 |
| Apr 17 2020 |
4012 |
398.44 |
| Apr 17 2020 |
10493 |
437.62 |
| Apr 10 2020 |
10524 |
476.8 |
| Apr 10 2020 |
4100 |
398.44 |
| Apr 10 2020 |
10735 |
437.62 |
| Apr 03 2020 |
4218 |
398.44 |
| Apr 03 2020 |
10935 |
476.8 |
| Apr 03 2020 |
11023 |
437.62 |
| Mar 27 2020 |
6029 |
418.42 |
| Mar 27 2020 |
10081 |
462.85 |
| Mar 27 2020 |
10704 |
432.74 |
| Mar 20 2020 |
6118 |
418.42 |
| Mar 20 2020 |
10292 |
462.85 |
| Mar 20 2020 |
10850 |
432.74 |
| Mar 13 2020 |
10485 |
462.85 |
| Mar 13 2020 |
6168 |
418.42 |
| Mar 13 2020 |
11001 |
432.74 |
| Mar 06 2020 |
6219 |
418.42 |
| Mar 06 2020 |
10422 |
460.47 |
| Mar 06 2020 |
10553 |
428.71 |
| Feb 28 2020 |
6203 |
418.42 |
| Feb 28 2020 |
10462 |
460.47 |
| Feb 28 2020 |
10599 |
428.71 |
| Feb 21 2020 |
10330 |
460.47 |
| Feb 21 2020 |
6123 |
418.42 |
| Feb 21 2020 |
10479 |
428.71 |
| Feb 14 2020 |
6150 |
418.42 |
| Feb 14 2020 |
10357 |
460.47 |
| Feb 14 2020 |
10503 |
428.71 |
| Feb 07 2020 |
6096 |
418.42 |
| Feb 07 2020 |
10339 |
460.47 |
| Feb 07 2020 |
10432 |
428.71 |
| Jan 31 2020 |
6116 |
418.42 |
| Jan 31 2020 |
10023 |
456.7 |
| Jan 31 2020 |
10029 |
425.35 |
| Jan 24 2020 |
10029 |
456.7 |
| Jan 24 2020 |
6136 |
418.42 |
| Jan 24 2020 |
10017 |
425.35 |
| Jan 17 2020 |
6101 |
418.42 |
| Jan 17 2020 |
10037 |
456.7 |
| Jan 17 2020 |
9965 |
425.35 |
| Jan 10 2020 |
6098 |
418.42 |
| Jan 10 2020 |
10037 |
456.7 |
| Jan 10 2020 |
9964 |
425.35 |
| Jan 03 2020 |
6101 |
418.42 |
| Jan 03 2020 |
10039 |
456.7 |
| Jan 03 2020 |
9970 |
425.35 |
| Dec 27 2019 |
6099 |
418.42 |
| Dec 27 2019 |
10039 |
456.7 |
| Dec 27 2019 |
9969 |
425.35 |
| Dec 20 2019 |
6099 |
418.42 |
| Dec 20 2019 |
10039 |
456.7 |
| Dec 20 2019 |
9969 |
425.35 |
| Dec 13 2019 |
6099 |
418.42 |
| Dec 13 2019 |
10040 |
456.7 |
| Dec 13 2019 |
9971 |
425.35 |
| Dec 06 2019 |
10040 |
456.7 |
| Dec 06 2019 |
6089 |
418.42 |
| Dec 06 2019 |
9963 |
425.35 |
| Nov 29 2019 |
6076 |
418.42 |
| Nov 29 2019 |
10040 |
456.7 |
| Nov 29 2019 |
9962 |
425.35 |
| Nov 22 2019 |
6076 |
418.42 |
| Nov 22 2019 |
10040 |
456.7 |
| Nov 22 2019 |
9962 |
425.35 |
| Nov 15 2019 |
10040 |
456.7 |
| Nov 15 2019 |
6077 |
418.42 |
| Nov 15 2019 |
9967 |
425.35 |
| Nov 08 2019 |
6080 |
418.42 |
| Nov 08 2019 |
9476 |
450.84 |
| Nov 08 2019 |
9929 |
425.35 |
| Nov 01 2019 |
9288 |
450.84 |
| Nov 01 2019 |
6077 |
418.42 |
| Nov 01 2019 |
9793 |
425.35 |
| Oct 25 2019 |
9288 |
450.84 |
| Oct 25 2019 |
6088 |
418.42 |
| Oct 25 2019 |
9806 |
425.35 |
| Oct 18 2019 |
6088 |
418.42 |
| Oct 18 2019 |
9327 |
450.84 |
| Oct 18 2019 |
9817 |
425.35 |
| Oct 11 2019 |
6086 |
418.42 |
| Oct 11 2019 |
8559 |
443.29 |
| Oct 11 2019 |
9812 |
425.35 |
| Oct 04 2019 |
6094 |
418.42 |
| Oct 04 2019 |
8544 |
443.29 |
| Oct 04 2019 |
9808 |
425.35 |
| Sep 27 2019 |
8547 |
443.29 |
| Sep 27 2019 |
6090 |
418.42 |
| Sep 27 2019 |
9904 |
425.35 |
| Sep 20 2019 |
6097 |
418.42 |
| Sep 20 2019 |
8533 |
443.29 |
| Sep 20 2019 |
9906 |
425.35 |
| Sep 13 2019 |
6068 |
418.42 |
| Sep 13 2019 |
8588 |
443.29 |
| Sep 13 2019 |
9923 |
425.35 |
| Sep 06 2019 |
8756 |
443.29 |
| Sep 06 2019 |
6069 |
418.42 |
| Sep 06 2019 |
10084 |
425.35 |
| Aug 30 2019 |
6142 |
418.42 |
| Aug 30 2019 |
8823 |
443.29 |
| Aug 30 2019 |
10134 |
425.35 |
| Aug 23 2019 |
6199 |
418.42 |
| Aug 23 2019 |
8941 |
443.29 |
| Aug 23 2019 |
10235 |
425.35 |
| Aug 16 2019 |
6220 |
418.42 |
| Aug 16 2019 |
8897 |
443.29 |
| Aug 16 2019 |
10224 |
425.35 |
| Aug 09 2019 |
8910 |
443.29 |
| Aug 09 2019 |
6227 |
418.42 |
| Aug 09 2019 |
10263 |
425.35 |
| Aug 02 2019 |
6270 |
418.42 |
| Aug 02 2019 |
8977 |
443.29 |
| Aug 02 2019 |
10333 |
425.35 |
| Jul 26 2019 |
6344 |
418.42 |
| Jul 26 2019 |
8981 |
443.29 |
| Jul 26 2019 |
10408 |
425.35 |
| Jul 19 2019 |
6354 |
418.42 |
| Jul 19 2019 |
9139 |
443.29 |
| Jul 19 2019 |
10462 |
425.35 |
| Jul 12 2019 |
6505 |
418.42 |
| Jul 12 2019 |
9140 |
443.29 |
| Jul 12 2019 |
10597 |
425.35 |
| Jul 05 2019 |
6737 |
418.42 |
| Jul 05 2019 |
9316 |
443.29 |
| Jul 05 2019 |
10882 |
425.35 |
| Jun 28 2019 |
6870 |
418.42 |
| Jun 28 2019 |
9379 |
443.29 |
| Jun 28 2019 |
11043 |
425.35 |
| Jun 21 2019 |
9373 |
443.29 |
| Jun 21 2019 |
6841 |
418.42 |
| Jun 21 2019 |
10929 |
425.35 |
| Jun 14 2019 |
6951 |
418.42 |
| Jun 14 2019 |
9373 |
443.29 |
| Jun 14 2019 |
11008 |
425.35 |
| Jun 07 2019 |
7093 |
418.42 |
| Jun 07 2019 |
9453 |
443.29 |
| Jun 07 2019 |
11141 |
425.35 |
| May 31 2019 |
9419 |
443.29 |
| May 31 2019 |
7070 |
418.42 |
| May 31 2019 |
11157 |
425.35 |
| May 24 2019 |
7129 |
418.42 |
| May 24 2019 |
9407 |
443.29 |
| May 24 2019 |
11205 |
425.35 |
| May 17 2019 |
9470 |
443.29 |
| May 17 2019 |
8364 |
430.14 |
| May 17 2019 |
13019 |
438.03 |
| May 10 2019 |
9545 |
443.29 |
| May 10 2019 |
11271 |
458.37 |
| May 10 2019 |
14235 |
447.06 |
| May 03 2019 |
11279 |
458.37 |
| May 03 2019 |
9600 |
443.29 |
| May 03 2019 |
14297 |
447.06 |
| Apr 26 2019 |
11264 |
458.37 |
| Apr 26 2019 |
9716 |
443.29 |
| Apr 26 2019 |
13997 |
447.06 |
| Apr 19 2019 |
11409 |
458.37 |
| Apr 19 2019 |
9632 |
443.29 |
| Apr 19 2019 |
13946 |
447.06 |
| Apr 18 2019 |
9638 |
443.29 |
| Apr 18 2019 |
11420 |
458.37 |
| Apr 12 2019 |
11579 |
458.37 |
| Apr 12 2019 |
9658 |
443.29 |
| Apr 12 2019 |
14011 |
447.06 |
| Apr 05 2019 |
9659 |
447.46 |
| Apr 05 2019 |
13663 |
447.46 |
| Mar 29 2019 |
9608 |
447.46 |
| Mar 29 2019 |
13539 |
447.46 |
| Mar 22 2019 |
11422 |
468.15 |
| Mar 22 2019 |
2322 |
351.55 |
| Mar 22 2019 |
12277 |
439 |
| Mar 15 2019 |
2311 |
351.55 |
| Mar 15 2019 |
11581 |
468.15 |
| Mar 15 2019 |
12316 |
439 |
| Mar 08 2019 |
2292 |
351.55 |
| Mar 08 2019 |
11674 |
471.34 |
| Mar 08 2019 |
12443 |
441.4 |
| Mar 01 2019 |
2304 |
351.55 |
| Mar 01 2019 |
11754 |
471.34 |
| Mar 01 2019 |
12502 |
441.4 |
| Feb 22 2019 |
11809 |
471.34 |
| Feb 22 2019 |
2311 |
351.55 |
| Feb 22 2019 |
12557 |
441.4 |
| Feb 15 2019 |
2320 |
351.55 |
| Feb 15 2019 |
11732 |
471.34 |
| Feb 15 2019 |
12456 |
441.4 |
| Feb 08 2019 |
2318 |
351.55 |
| Feb 08 2019 |
12908 |
486.22 |
| Feb 08 2019 |
12354 |
441.33 |
| Feb 01 2019 |
2326 |
351.55 |
| Feb 01 2019 |
10061 |
453.02 |
| Feb 01 2019 |
10658 |
427.65 |
| Jan 25 2019 |
2332 |
351.55 |
| Jan 25 2019 |
10071 |
453.02 |
| Jan 25 2019 |
10691 |
427.65 |
| Jan 18 2019 |
2339 |
351.55 |
| Jan 18 2019 |
10120 |
453.02 |
| Jan 18 2019 |
10705 |
427.65 |
| Jan 11 2019 |
2342 |
351.55 |
| Jan 11 2019 |
10120 |
453.02 |
| Jan 11 2019 |
10702 |
427.65 |
| Jan 04 2019 |
10121 |
453.02 |
| Jan 04 2019 |
2346 |
351.55 |
| Jan 04 2019 |
10710 |
427.65 |
| Dec 28 2018 |
2346 |
351.55 |
| Dec 28 2018 |
10121 |
453.02 |
| Dec 28 2018 |
10710 |
427.65 |
| Dec 21 2018 |
2346 |
351.55 |
| Dec 21 2018 |
10121 |
453.02 |
| Dec 21 2018 |
10710 |
427.65 |
| Dec 14 2018 |
10121 |
453.02 |
| Dec 14 2018 |
2346 |
351.55 |
| Dec 14 2018 |
10710 |
427.65 |
| Dec 07 2018 |
2344 |
351.55 |
| Dec 07 2018 |
10121 |
453.02 |
| Dec 07 2018 |
10711 |
427.65 |
| Nov 30 2018 |
10121 |
453.02 |
| Nov 30 2018 |
2344 |
351.55 |
| Nov 30 2018 |
10711 |
427.65 |
| Nov 23 2018 |
10121 |
453.02 |
| Nov 23 2018 |
2344 |
351.55 |
| Nov 23 2018 |
10711 |
427.65 |
| Nov 16 2018 |
2344 |
351.55 |
| Nov 16 2018 |
10121 |
453.02 |
| Nov 16 2018 |
10711 |
427.65 |
| Nov 09 2018 |
2344 |
351.55 |
| Nov 09 2018 |
10122 |
453.02 |
| Nov 09 2018 |
10711 |
427.65 |
| Nov 02 2018 |
2344 |
351.55 |
| Nov 02 2018 |
10122 |
453.02 |
| Nov 02 2018 |
10686 |
427.65 |
| Oct 26 2018 |
10119 |
453.02 |
| Oct 26 2018 |
2344 |
351.55 |
| Oct 26 2018 |
10684 |
427.65 |
| Oct 19 2018 |
2344 |
351.55 |
| Oct 19 2018 |
10132 |
453.02 |
| Oct 19 2018 |
10708 |
427.65 |
| Oct 12 2018 |
2340 |
351.55 |
| Oct 12 2018 |
10091 |
453.02 |
| Oct 12 2018 |
10671 |
427.65 |
| Oct 05 2018 |
10111 |
453.02 |
| Oct 05 2018 |
2339 |
351.55 |
| Oct 05 2018 |
10766 |
427.65 |
| Sep 28 2018 |
2341 |
351.55 |
| Sep 28 2018 |
9883 |
453.02 |
| Sep 28 2018 |
10496 |
427.65 |
| Sep 21 2018 |
2333 |
351.55 |
| Sep 21 2018 |
9855 |
453.02 |
| Sep 21 2018 |
10479 |
427.65 |
| Sep 14 2018 |
2342 |
351.55 |
| Sep 14 2018 |
9890 |
453.02 |
| Sep 14 2018 |
10512 |
427.65 |
| Sep 07 2018 |
10064 |
453.02 |
| Sep 07 2018 |
2378 |
351.55 |
| Sep 07 2018 |
10710 |
427.65 |
| Aug 31 2018 |
10112 |
453.02 |
| Aug 31 2018 |
2394 |
351.55 |
| Aug 31 2018 |
10786 |
427.65 |
| Aug 24 2018 |
10142 |
453.02 |
| Aug 24 2018 |
2341 |
351.55 |
| Aug 24 2018 |
10802 |
427.65 |
| Aug 17 2018 |
2371 |
351.55 |
| Aug 17 2018 |
10123 |
453.02 |
| Aug 17 2018 |
10925 |
427.65 |
| Aug 10 2018 |
2373 |
351.55 |
| Aug 10 2018 |
10135 |
453.02 |
| Aug 10 2018 |
11031 |
427.65 |
| Aug 03 2018 |
2414 |
351.55 |
| Aug 03 2018 |
10299 |
453.02 |
| Aug 03 2018 |
11132 |
427.65 |
| Jul 27 2018 |
2400 |
351.55 |
| Jul 27 2018 |
10385 |
453.02 |
| Jul 27 2018 |
11168 |
427.65 |
| Jul 20 2018 |
2465 |
351.55 |
| Jul 20 2018 |
10343 |
453.02 |
| Jul 20 2018 |
11330 |
427.65 |
| Jul 13 2018 |
10524 |
453.02 |
| Jul 13 2018 |
2329 |
351.55 |
| Jul 13 2018 |
11217 |
427.65 |
| Jul 06 2018 |
2198 |
351.55 |
| Jul 06 2018 |
10355 |
453.02 |
| Jul 06 2018 |
10960 |
427.65 |
| Jun 29 2018 |
10358 |
453.02 |
| Jun 29 2018 |
2204 |
351.55 |
| Jun 29 2018 |
10985 |
427.65 |
| Jun 22 2018 |
2307 |
351.55 |
| Jun 22 2018 |
10581 |
453.02 |
| Jun 22 2018 |
11251 |
427.65 |
| Jun 15 2018 |
10645 |
453.02 |
| Jun 15 2018 |
2368 |
351.55 |
| Jun 15 2018 |
11274 |
427.65 |
| Jun 08 2018 |
2433 |
351.55 |
| Jun 08 2018 |
10690 |
453.02 |
| Jun 08 2018 |
11422 |
427.65 |
| Jun 01 2018 |
11045 |
453.02 |
| Jun 01 2018 |
2437 |
351.55 |
| Jun 01 2018 |
11695 |
427.65 |
| May 25 2018 |
2518 |
351.55 |
| May 25 2018 |
11088 |
453.02 |
| May 25 2018 |
11864 |
427.65 |
| May 18 2018 |
11172 |
453.02 |
| May 18 2018 |
2538 |
351.55 |
| May 18 2018 |
11882 |
427.65 |
| May 11 2018 |
2525 |
351.55 |
| May 11 2018 |
11195 |
453.02 |
| May 11 2018 |
11975 |
427.65 |
| May 04 2018 |
4267 |
377.04 |
| May 04 2018 |
11404 |
453.02 |
| May 04 2018 |
11416 |
422.63 |
| Apr 27 2018 |
4275 |
377.04 |
| Apr 27 2018 |
11346 |
453.02 |
| Apr 27 2018 |
11354 |
422.63 |
| Apr 20 2018 |
4320 |
377.04 |
| Apr 20 2018 |
11339 |
453.02 |
| Apr 20 2018 |
11386 |
422.63 |
| Apr 13 2018 |
4304 |
377.04 |
| Apr 13 2018 |
11254 |
453.02 |
| Apr 13 2018 |
11415 |
422.63 |
| Apr 06 2018 |
4304 |
377.04 |
| Apr 06 2018 |
13733 |
475.62 |
| Apr 06 2018 |
11473 |
422.63 |
| Mar 30 2018 |
4625 |
380.5 |
| Mar 30 2018 |
14045 |
475.62 |
| Mar 30 2018 |
6553 |
381.72 |
| Mar 23 2018 |
8840 |
424.76 |
| Mar 23 2018 |
5463 |
390.14 |
| Mar 23 2018 |
9369 |
403.99 |
| Mar 16 2018 |
8771 |
424.76 |
| Mar 16 2018 |
5475 |
390.14 |
| Mar 16 2018 |
9363 |
403.99 |
| Mar 09 2018 |
5406 |
390.14 |
| Mar 09 2018 |
5128 |
386.62 |
| Mar 09 2018 |
7510 |
389.26 |
| Mar 02 2018 |
5440 |
390.14 |
| Mar 02 2018 |
5164 |
386.62 |
| Mar 02 2018 |
7684 |
389.26 |
| Feb 23 2018 |
5209 |
386.62 |
| Feb 23 2018 |
5489 |
390.14 |
| Feb 23 2018 |
7740 |
389.26 |
| Feb 16 2018 |
5510 |
390.14 |
| Feb 16 2018 |
5241 |
386.62 |
| Feb 16 2018 |
7772 |
389.26 |
| Feb 09 2018 |
3957 |
370.64 |
| Feb 09 2018 |
3365 |
385.54 |
| Feb 09 2018 |
4658 |
380.01 |
| Feb 09 2018 |
5442 |
368.02 |
| Feb 02 2018 |
3369 |
385.54 |
| Feb 02 2018 |
3404 |
362.27 |
| Feb 02 2018 |
3819 |
368.76 |
| Feb 02 2018 |
3942 |
349.69 |
| Jan 26 2018 |
3369 |
385.54 |
| Jan 26 2018 |
3404 |
362.27 |
| Jan 26 2018 |
3835 |
368.76 |
| Jan 26 2018 |
3945 |
349.69 |
| Jan 19 2018 |
3404 |
362.27 |
| Jan 19 2018 |
3369 |
385.54 |
| Jan 19 2018 |
3839 |
368.76 |
| Jan 19 2018 |
3945 |
349.69 |
| Jan 12 2018 |
3356 |
385.54 |
| Jan 12 2018 |
3417 |
362.27 |
| Jan 12 2018 |
3846 |
368.76 |
| Jan 12 2018 |
3961 |
349.69 |
| Jan 05 2018 |
3846 |
368.76 |
| Jan 05 2018 |
3421 |
362.27 |
| Jan 05 2018 |
3356 |
385.54 |
| Jan 05 2018 |
3966 |
349.69 |
| Dec 29 2017 |
3421 |
362.27 |
| Dec 29 2017 |
3362 |
385.54 |
| Dec 29 2017 |
3846 |
368.76 |
| Dec 29 2017 |
3966 |
349.69 |
| Dec 22 2017 |
3421 |
362.27 |
| Dec 22 2017 |
3362 |
385.54 |
| Dec 22 2017 |
3846 |
368.76 |
| Dec 22 2017 |
3966 |
349.69 |
| Dec 15 2017 |
3846 |
368.76 |
| Dec 15 2017 |
3421 |
362.27 |
| Dec 15 2017 |
3362 |
385.54 |
| Dec 15 2017 |
3962 |
349.69 |
| Dec 08 2017 |
3846 |
368.76 |
| Dec 08 2017 |
3421 |
362.27 |
| Dec 08 2017 |
3362 |
385.54 |
| Dec 08 2017 |
3962 |
349.69 |
| Dec 01 2017 |
3421 |
362.27 |
| Dec 01 2017 |
3362 |
385.54 |
| Dec 01 2017 |
3846 |
368.76 |
| Dec 01 2017 |
3962 |
349.69 |
| Nov 24 2017 |
3846 |
368.76 |
| Nov 24 2017 |
3362 |
385.54 |
| Nov 24 2017 |
3421 |
362.27 |
| Nov 24 2017 |
3962 |
349.69 |
| Nov 17 2017 |
3846 |
368.76 |
| Nov 17 2017 |
3362 |
385.54 |
| Nov 17 2017 |
3421 |
362.27 |
| Nov 17 2017 |
3962 |
349.69 |
| Nov 10 2017 |
3362 |
385.54 |
| Nov 10 2017 |
3421 |
362.27 |
| Nov 10 2017 |
3851 |
368.76 |
| Nov 10 2017 |
3966 |
349.69 |
| Nov 03 2017 |
3421 |
362.27 |
| Nov 03 2017 |
3362 |
385.54 |
| Nov 03 2017 |
3851 |
368.76 |
| Nov 03 2017 |
3966 |
349.69 |
| Oct 27 2017 |
3883 |
368.76 |
| Oct 27 2017 |
3421 |
362.27 |
| Oct 27 2017 |
3362 |
385.54 |
| Oct 27 2017 |
3987 |
349.69 |
| Oct 20 2017 |
3356 |
385.54 |
| Oct 20 2017 |
3429 |
362.27 |
| Oct 20 2017 |
3859 |
368.76 |
| Oct 20 2017 |
3977 |
349.69 |
| Oct 13 2017 |
3429 |
362.27 |
| Oct 13 2017 |
3359 |
385.54 |
| Oct 13 2017 |
3877 |
368.76 |
| Oct 13 2017 |
3990 |
349.69 |
| Oct 06 2017 |
3359 |
385.54 |
| Oct 06 2017 |
3429 |
362.27 |
| Oct 06 2017 |
3879 |
368.76 |
| Oct 06 2017 |
3987 |
349.69 |
| Sep 29 2017 |
3878 |
368.76 |
| Sep 29 2017 |
3430 |
362.27 |
| Sep 29 2017 |
3363 |
385.54 |
| Sep 29 2017 |
3952 |
349.69 |
| Sep 22 2017 |
3425 |
362.27 |
| Sep 22 2017 |
3361 |
385.54 |
| Sep 22 2017 |
3938 |
368.76 |
| Sep 22 2017 |
3988 |
349.69 |
| Sep 15 2017 |
3454 |
362.27 |
| Sep 15 2017 |
3337 |
385.54 |
| Sep 15 2017 |
3956 |
368.76 |
| Sep 15 2017 |
4032 |
349.69 |
| Sep 08 2017 |
3917 |
368.76 |
| Sep 08 2017 |
3495 |
362.27 |
| Sep 08 2017 |
3256 |
385.54 |
| Sep 08 2017 |
4109 |
349.69 |
| Sep 01 2017 |
3550 |
362.27 |
| Sep 01 2017 |
3309 |
385.54 |
| Sep 01 2017 |
3906 |
368.76 |
| Sep 01 2017 |
4096 |
349.69 |
| Aug 25 2017 |
3286 |
385.54 |
| Aug 25 2017 |
3561 |
362.27 |
| Aug 25 2017 |
4253 |
368.76 |
| Aug 25 2017 |
4417 |
349.69 |
| Aug 18 2017 |
3444 |
385.54 |
| Aug 18 2017 |
3594 |
362.27 |
| Aug 18 2017 |
4270 |
368.76 |
| Aug 18 2017 |
4457 |
349.69 |
| Aug 11 2017 |
3583 |
362.27 |
| Aug 11 2017 |
3419 |
385.54 |
| Aug 11 2017 |
4311 |
368.76 |
| Aug 11 2017 |
4485 |
349.69 |
| Aug 04 2017 |
3641 |
362.27 |
| Aug 04 2017 |
3481 |
385.54 |
| Aug 04 2017 |
4336 |
368.76 |
| Aug 04 2017 |
4556 |
349.69 |
| Jul 28 2017 |
3502 |
385.54 |
| Jul 28 2017 |
3666 |
362.27 |
| Jul 28 2017 |
4384 |
368.76 |
| Jul 28 2017 |
4591 |
349.69 |
| Jul 21 2017 |
4464 |
368.76 |
| Jul 21 2017 |
3534 |
385.54 |
| Jul 21 2017 |
3756 |
362.27 |
| Jul 21 2017 |
4690 |
349.69 |
| Jul 14 2017 |
3619 |
385.54 |
| Jul 14 2017 |
3796 |
362.27 |
| Jul 14 2017 |
4505 |
368.76 |
| Jul 14 2017 |
4724 |
349.69 |
| Jul 07 2017 |
3831 |
362.27 |
| Jul 07 2017 |
3680 |
385.54 |
| Jul 07 2017 |
4536 |
368.76 |
| Jul 07 2017 |
4767 |
349.69 |
| Jun 30 2017 |
4560 |
368.76 |
| Jun 30 2017 |
3855 |
362.27 |
| Jun 30 2017 |
3660 |
385.54 |
| Jun 30 2017 |
4793 |
349.69 |
| Jun 23 2017 |
4685 |
368.76 |
| Jun 23 2017 |
4693 |
362.27 |
| Jun 23 2017 |
3692 |
385.54 |
| Jun 23 2017 |
4803 |
349.69 |
| Jun 16 2017 |
4798 |
362.27 |
| Jun 16 2017 |
3662 |
385.54 |
| Jun 16 2017 |
4684 |
368.76 |
| Jun 16 2017 |
4851 |
349.69 |
| Jun 09 2017 |
4547 |
368.76 |
| Jun 09 2017 |
3703 |
385.54 |
| Jun 09 2017 |
4872 |
362.27 |
| Jun 09 2017 |
4738 |
349.69 |
| Jun 02 2017 |
4746 |
368.76 |
| Jun 02 2017 |
3720 |
385.54 |
| Jun 02 2017 |
4885 |
362.27 |
| Jun 02 2017 |
4888 |
349.69 |
| May 26 2017 |
3707 |
385.54 |
| May 26 2017 |
4941 |
362.27 |
| May 26 2017 |
4769 |
368.76 |
| May 26 2017 |
4913 |
349.69 |
| May 19 2017 |
3828 |
385.54 |
| May 19 2017 |
4943 |
362.27 |
| May 19 2017 |
4881 |
368.76 |
| May 19 2017 |
4945 |
349.69 |
| May 12 2017 |
4932 |
368.76 |
| May 12 2017 |
4316 |
352.21 |
| May 12 2017 |
3871 |
385.54 |
| May 12 2017 |
4986 |
349.69 |
| May 05 2017 |
4043 |
385.54 |
| May 05 2017 |
4394 |
352.21 |
| May 05 2017 |
4987 |
368.76 |
| May 05 2017 |
5038 |
349.69 |
| Apr 28 2017 |
4302 |
352.21 |
| Apr 28 2017 |
4061 |
385.54 |
| Apr 28 2017 |
4992 |
368.76 |
| Apr 28 2017 |
5045 |
349.69 |
| Apr 21 2017 |
4406 |
352.21 |
| Apr 21 2017 |
4120 |
385.54 |
| Apr 21 2017 |
5075 |
368.76 |
| Apr 21 2017 |
5098 |
349.69 |
| Apr 14 2017 |
5125 |
368.76 |
| Apr 14 2017 |
4249 |
385.54 |
| Apr 14 2017 |
4465 |
352.21 |
| Apr 14 2017 |
5149 |
349.69 |
| Apr 07 2017 |
5437 |
364.57 |
| Apr 07 2017 |
4254 |
385.54 |
| Apr 07 2017 |
5073 |
368.76 |
| Apr 07 2017 |
5046 |
349.69 |
| Mar 31 2017 |
4378 |
385.54 |
| Mar 31 2017 |
4628 |
351.65 |
| Mar 31 2017 |
5152 |
368.76 |
| Mar 31 2017 |
5994 |
358.49 |
| Mar 24 2017 |
5062 |
368.76 |
| Mar 24 2017 |
4275 |
385.54 |
| Mar 24 2017 |
5306 |
361.74 |
| Mar 24 2017 |
4395 |
341.12 |
| Mar 17 2017 |
4320 |
385.54 |
| Mar 17 2017 |
4924 |
355.88 |
| Mar 17 2017 |
4047 |
354.49 |
| Mar 17 2017 |
3729 |
331.63 |
| Mar 10 2017 |
4956 |
355.88 |
| Mar 10 2017 |
4300 |
385.54 |
| Mar 10 2017 |
4083 |
354.49 |
| Mar 10 2017 |
3753 |
331.63 |
| Mar 03 2017 |
4931 |
355.88 |
| Mar 03 2017 |
4288 |
385.54 |
| Mar 03 2017 |
4101 |
354.49 |
| Mar 03 2017 |
3774 |
331.63 |
| Feb 24 2017 |
4351 |
385.54 |
| Feb 24 2017 |
4907 |
355.88 |
| Feb 24 2017 |
4141 |
354.49 |
| Feb 24 2017 |
3789 |
331.63 |
| Feb 17 2017 |
4275 |
385.54 |
| Feb 17 2017 |
6373 |
375.45 |
| Feb 17 2017 |
2508 |
325.94 |
| Feb 17 2017 |
5786 |
355.32 |
| Feb 10 2017 |
8573 |
398.17 |
| Feb 10 2017 |
2535 |
325.94 |
| Feb 10 2017 |
8273 |
378.04 |
| Feb 03 2017 |
2550 |
325.94 |
| Feb 03 2017 |
8595 |
398.17 |
| Feb 03 2017 |
8288 |
378.04 |
| Jan 27 2017 |
8607 |
398.17 |
| Jan 27 2017 |
2558 |
325.94 |
| Jan 27 2017 |
8288 |
378.04 |
| Jan 20 2017 |
8600 |
398.17 |
| Jan 20 2017 |
5100 |
366.35 |
| Jan 20 2017 |
7839 |
374.24 |
| Jan 13 2017 |
5103 |
366.35 |
| Jan 13 2017 |
8606 |
398.17 |
| Jan 13 2017 |
7845 |
374.24 |
| Jan 06 2017 |
5103 |
366.35 |
| Jan 06 2017 |
8595 |
398.17 |
| Jan 06 2017 |
7833 |
374.24 |
| Dec 30 2016 |
8597 |
398.17 |
| Dec 30 2016 |
5103 |
366.35 |
| Dec 30 2016 |
7839 |
374.24 |
| Dec 23 2016 |
5103 |
366.35 |
| Dec 23 2016 |
8597 |
398.17 |
| Dec 23 2016 |
7839 |
374.24 |
| Dec 16 2016 |
5103 |
366.35 |
| Dec 16 2016 |
8596 |
398.17 |
| Dec 16 2016 |
7841 |
374.24 |
| Dec 09 2016 |
8597 |
398.17 |
| Dec 09 2016 |
5102 |
366.35 |
| Dec 09 2016 |
7841 |
374.24 |
| Dec 02 2016 |
8597 |
398.17 |
| Dec 02 2016 |
5102 |
366.35 |
| Dec 02 2016 |
7841 |
374.24 |
| Nov 25 2016 |
5102 |
366.35 |
| Nov 25 2016 |
8594 |
398.17 |
| Nov 25 2016 |
7838 |
374.24 |
| Nov 18 2016 |
8594 |
398.17 |
| Nov 18 2016 |
5102 |
366.35 |
| Nov 18 2016 |
7838 |
374.24 |
| Nov 11 2016 |
8594 |
398.17 |
| Nov 11 2016 |
5098 |
366.35 |
| Nov 11 2016 |
7834 |
374.24 |
| Nov 04 2016 |
8594 |
398.17 |
| Nov 04 2016 |
5098 |
366.35 |
| Nov 04 2016 |
7834 |
374.24 |
| Oct 28 2016 |
5113 |
366.35 |
| Oct 28 2016 |
8594 |
398.17 |
| Oct 28 2016 |
7849 |
374.24 |
| Oct 21 2016 |
8588 |
398.17 |
| Oct 21 2016 |
5119 |
366.35 |
| Oct 21 2016 |
7850 |
374.24 |
| Oct 14 2016 |
8608 |
398.17 |
| Oct 14 2016 |
5126 |
366.35 |
| Oct 14 2016 |
7881 |
374.24 |
| Oct 07 2016 |
5124 |
366.35 |
| Oct 07 2016 |
8616 |
398.17 |
| Oct 07 2016 |
7881 |
374.24 |
| Sep 30 2016 |
7819 |
389.88 |
| Sep 30 2016 |
5130 |
366.35 |
| Sep 30 2016 |
7251 |
368.47 |
| Sep 23 2016 |
7821 |
389.88 |
| Sep 23 2016 |
5092 |
366.35 |
| Sep 23 2016 |
7212 |
368.47 |
| Sep 16 2016 |
7870 |
389.88 |
| Sep 16 2016 |
5070 |
366.35 |
| Sep 16 2016 |
7223 |
368.47 |
| Sep 09 2016 |
7945 |
389.88 |
| Sep 09 2016 |
5148 |
366.35 |
| Sep 09 2016 |
7257 |
368.47 |
| Sep 02 2016 |
8061 |
389.88 |
| Sep 02 2016 |
5160 |
366.35 |
| Sep 02 2016 |
7327 |
368.47 |
| Aug 26 2016 |
8101 |
389.88 |
| Aug 26 2016 |
4848 |
366.35 |
| Aug 26 2016 |
7025 |
368.47 |
| Aug 19 2016 |
4868 |
366.35 |
| Aug 19 2016 |
8118 |
389.88 |
| Aug 19 2016 |
7055 |
368.47 |
| Aug 12 2016 |
8236 |
389.88 |
| Aug 12 2016 |
4863 |
366.35 |
| Aug 12 2016 |
8001 |
368.47 |
| Aug 05 2016 |
8240 |
389.88 |
| Aug 05 2016 |
4927 |
366.35 |
| Aug 05 2016 |
8109 |
368.47 |
| Jul 29 2016 |
4818 |
366.35 |
| Jul 29 2016 |
8268 |
389.88 |
| Jul 29 2016 |
8179 |
368.47 |
| Jul 22 2016 |
4951 |
366.35 |
| Jul 22 2016 |
8415 |
389.88 |
| Jul 22 2016 |
8322 |
368.47 |
| Jun 22 2016 |
5073 |
366.35 |
| Jun 22 2016 |
8650 |
389.88 |
| Jun 22 2016 |
9123 |
368.47 |
| Jun 15 2016 |
5160 |
366.35 |
| Jun 15 2016 |
8718 |
389.88 |
| Jun 15 2016 |
9222 |
368.47 |
| Jun 08 2016 |
8802 |
389.88 |
| Jun 08 2016 |
5152 |
366.35 |
| Jun 08 2016 |
9270 |
368.47 |
| Jun 01 2016 |
8823 |
389.88 |
| Jun 01 2016 |
5225 |
366.35 |
| Jun 01 2016 |
9518 |
368.47 |
| May 25 2016 |
8852 |
389.88 |
| May 25 2016 |
5262 |
366.35 |
| May 25 2016 |
9571 |
368.47 |
| May 18 2016 |
8916 |
389.88 |
| May 18 2016 |
5282 |
366.35 |
| May 18 2016 |
9596 |
368.47 |
| May 11 2016 |
5299 |
366.35 |
| May 11 2016 |
8893 |
389.88 |
| May 11 2016 |
9573 |
368.47 |
| May 04 2016 |
8830 |
389.88 |
| May 04 2016 |
5273 |
366.35 |
| May 04 2016 |
9532 |
368.47 |
| Apr 27 2016 |
9357 |
392.41 |
| Apr 27 2016 |
9390 |
406.77 |
| Apr 27 2016 |
12367 |
388.43 |
| Apr 20 2016 |
9398 |
406.77 |
| Apr 20 2016 |
9397 |
392.41 |
| Apr 20 2016 |
12440 |
388.43 |
| Apr 13 2016 |
9322 |
392.41 |
| Apr 13 2016 |
9636 |
406.77 |
| Apr 13 2016 |
12407 |
388.43 |
| Apr 06 2016 |
9815 |
406.77 |
| Apr 06 2016 |
9309 |
392.41 |
| Apr 06 2016 |
12477 |
388.43 |
| Mar 30 2016 |
9714 |
406.77 |
| Mar 30 2016 |
9236 |
392.41 |
| Mar 30 2016 |
12356 |
388.43 |
| Mar 23 2016 |
11745 |
416.22 |
| Mar 23 2016 |
9919 |
406.77 |
| Mar 23 2016 |
16257 |
413.85 |
| Mar 16 2016 |
11655 |
416.22 |
| Mar 16 2016 |
10000 |
406.77 |
| Mar 16 2016 |
16196 |
413.85 |
| Mar 09 2016 |
11640 |
416.22 |
| Mar 09 2016 |
10036 |
406.77 |
| Mar 09 2016 |
16253 |
413.85 |
| Mar 02 2016 |
9890 |
406.77 |
| Mar 02 2016 |
11611 |
416.22 |
| Mar 02 2016 |
16158 |
413.85 |
| Feb 24 2016 |
11560 |
416.22 |
| Feb 24 2016 |
9910 |
406.77 |
| Feb 24 2016 |
16121 |
413.85 |
| Feb 17 2016 |
9182 |
393.19 |
| Feb 17 2016 |
4708 |
363.98 |
| Feb 17 2016 |
10050 |
406.77 |
| Feb 17 2016 |
11523 |
381.16 |
| Feb 10 2016 |
10052 |
406.77 |
| Feb 10 2016 |
4745 |
363.98 |
| Feb 10 2016 |
8119 |
382.34 |
| Feb 10 2016 |
11859 |
383.55 |
| Feb 03 2016 |
8136 |
382.34 |
| Feb 03 2016 |
4743 |
363.98 |
| Feb 03 2016 |
10075 |
406.77 |
| Feb 03 2016 |
11873 |
383.55 |
| Jan 27 2016 |
8143 |
382.34 |
| Jan 27 2016 |
4743 |
363.98 |
| Jan 27 2016 |
1560 |
293.67 |
| Jan 27 2016 |
9061 |
360.93 |
| Jan 20 2016 |
8166 |
382.34 |
| Jan 20 2016 |
4746 |
363.98 |
| Jan 20 2016 |
1569 |
293.67 |
| Jan 20 2016 |
9084 |
360.93 |
| Jan 13 2016 |
1572 |
293.67 |
| Jan 13 2016 |
8171 |
382.34 |
| Jan 13 2016 |
4746 |
363.98 |
| Jan 13 2016 |
9089 |
360.93 |
| Jan 06 2016 |
4746 |
363.98 |
| Jan 06 2016 |
8184 |
382.34 |
| Jan 06 2016 |
1572 |
293.67 |
| Jan 06 2016 |
9094 |
360.93 |
| Dec 30 2015 |
8186 |
382.34 |
| Dec 30 2015 |
4745 |
363.98 |
| Dec 30 2015 |
1572 |
293.67 |
| Dec 30 2015 |
9093 |
360.93 |
| Dec 23 2015 |
8186 |
382.34 |
| Dec 23 2015 |
4745 |
363.98 |
| Dec 23 2015 |
1572 |
293.67 |
| Dec 23 2015 |
9093 |
360.93 |
| Dec 16 2015 |
4745 |
363.98 |
| Dec 16 2015 |
8186 |
382.34 |
| Dec 16 2015 |
1572 |
293.67 |
| Dec 16 2015 |
9093 |
360.93 |
| Dec 09 2015 |
4745 |
363.98 |
| Dec 09 2015 |
8193 |
382.34 |
| Dec 09 2015 |
1572 |
293.67 |
| Dec 09 2015 |
9095 |
360.93 |
| Dec 02 2015 |
8194 |
382.34 |
| Dec 02 2015 |
4745 |
363.98 |
| Dec 02 2015 |
1572 |
293.67 |
| Dec 02 2015 |
9096 |
360.93 |
| Nov 25 2015 |
1572 |
293.67 |
| Nov 25 2015 |
8194 |
382.34 |
| Nov 25 2015 |
4745 |
363.98 |
| Nov 25 2015 |
9096 |
360.93 |
| Nov 18 2015 |
4745 |
363.98 |
| Nov 18 2015 |
8194 |
382.34 |
| Nov 18 2015 |
1572 |
293.67 |
| Nov 18 2015 |
9096 |
360.93 |
| Nov 11 2015 |
4745 |
363.98 |
| Nov 11 2015 |
8194 |
382.34 |
| Nov 11 2015 |
1568 |
293.67 |
| Nov 11 2015 |
9100 |
360.93 |
| Nov 04 2015 |
1568 |
293.67 |
| Nov 04 2015 |
4745 |
363.98 |
| Nov 04 2015 |
8194 |
382.34 |
| Nov 04 2015 |
9100 |
360.93 |
| Oct 28 2015 |
8185 |
382.34 |
| Oct 28 2015 |
4734 |
363.98 |
| Oct 28 2015 |
1568 |
293.67 |
| Oct 28 2015 |
9087 |
360.93 |
| Oct 21 2015 |
1565 |
293.67 |
| Oct 21 2015 |
4726 |
363.98 |
| Oct 21 2015 |
8196 |
382.34 |
| Oct 21 2015 |
9090 |
360.93 |
| Oct 14 2015 |
1566 |
293.67 |
| Oct 14 2015 |
8203 |
382.34 |
| Oct 14 2015 |
4726 |
363.98 |
| Oct 14 2015 |
9094 |
360.93 |
| Oct 07 2015 |
8059 |
380.92 |
| Oct 07 2015 |
4726 |
363.98 |
| Oct 07 2015 |
1565 |
293.67 |
| Oct 07 2015 |
8418 |
354.87 |
| Sep 30 2015 |
6365 |
362.71 |
| Sep 30 2015 |
4735 |
363.98 |
| Sep 30 2015 |
1567 |
293.67 |
| Sep 30 2015 |
7799 |
349.15 |
| Sep 23 2015 |
4755 |
363.98 |
| Sep 23 2015 |
6374 |
362.71 |
| Sep 23 2015 |
1570 |
293.67 |
| Sep 23 2015 |
7825 |
349.15 |
| Sep 16 2015 |
1563 |
293.67 |
| Sep 16 2015 |
6385 |
362.71 |
| Sep 16 2015 |
4747 |
363.98 |
| Sep 16 2015 |
7809 |
349.15 |
| Sep 09 2015 |
4739 |
363.98 |
| Sep 09 2015 |
6413 |
362.71 |
| Sep 09 2015 |
1562 |
293.67 |
| Sep 09 2015 |
7836 |
349.15 |
| Sep 02 2015 |
4679 |
363.98 |
| Sep 02 2015 |
6382 |
362.71 |
| Sep 02 2015 |
1577 |
293.67 |
| Sep 02 2015 |
7808 |
349.15 |
| Aug 26 2015 |
1626 |
293.67 |
| Aug 26 2015 |
6508 |
362.71 |
| Aug 26 2015 |
4815 |
363.98 |
| Aug 26 2015 |
7931 |
349.15 |
| Aug 19 2015 |
6525 |
362.71 |
| Aug 19 2015 |
4774 |
363.98 |
| Aug 19 2015 |
1692 |
293.67 |
| Aug 19 2015 |
8079 |
349.15 |
| Aug 12 2015 |
6584 |
362.71 |
| Aug 12 2015 |
4807 |
363.98 |
| Aug 12 2015 |
1649 |
293.67 |
| Aug 12 2015 |
8111 |
349.15 |
| Aug 05 2015 |
6576 |
362.71 |
| Aug 05 2015 |
4825 |
363.98 |
| Aug 05 2015 |
1660 |
293.67 |
| Aug 05 2015 |
8149 |
349.15 |
| Jul 29 2015 |
1660 |
293.67 |
| Jul 29 2015 |
6693 |
362.71 |
| Jul 29 2015 |
4772 |
363.98 |
| Jul 29 2015 |
8240 |
349.15 |
| Jul 22 2015 |
6665 |
362.71 |
| Jul 22 2015 |
4768 |
363.98 |
| Jul 22 2015 |
1668 |
293.67 |
| Jul 22 2015 |
8235 |
349.15 |
| Jul 15 2015 |
6775 |
362.71 |
| Jul 15 2015 |
4888 |
363.98 |
| Jul 15 2015 |
1783 |
293.67 |
| Jul 15 2015 |
8341 |
349.15 |
| Jul 08 2015 |
4951 |
363.98 |
| Jul 08 2015 |
6786 |
362.71 |
| Jul 08 2015 |
1798 |
293.67 |
| Jul 08 2015 |
8471 |
349.15 |
| Jul 01 2015 |
6857 |
362.71 |
| Jul 01 2015 |
4999 |
363.98 |
| Jul 01 2015 |
1830 |
293.67 |
| Jul 01 2015 |
8532 |
349.15 |
| Jun 24 2015 |
4985 |
363.98 |
| Jun 24 2015 |
6940 |
362.71 |
| Jun 24 2015 |
1867 |
293.67 |
| Jun 24 2015 |
8616 |
349.15 |
| Jun 17 2015 |
5007 |
363.98 |
| Jun 17 2015 |
6977 |
362.71 |
| Jun 17 2015 |
1863 |
293.67 |
| Jun 17 2015 |
8717 |
349.15 |
| Jun 10 2015 |
1884 |
293.67 |
| Jun 10 2015 |
5009 |
363.98 |
| Jun 10 2015 |
7021 |
362.71 |
| Jun 10 2015 |
8674 |
349.15 |
| Jun 03 2015 |
8852 |
382.01 |
| Jun 03 2015 |
4996 |
363.98 |
| Jun 03 2015 |
1956 |
293.67 |
| Jun 03 2015 |
9513 |
355.42 |
| May 27 2015 |
4973 |
363.98 |
| May 27 2015 |
8861 |
382.01 |
| May 27 2015 |
1950 |
293.67 |
| May 27 2015 |
9462 |
355.42 |
| May 20 2015 |
1992 |
293.67 |
| May 20 2015 |
4956 |
363.98 |
| May 20 2015 |
8923 |
382.01 |
| May 20 2015 |
9563 |
355.42 |
| May 13 2015 |
4205 |
326.28 |
| May 13 2015 |
4982 |
363.98 |
| May 13 2015 |
2016 |
293.67 |
| May 13 2015 |
6620 |
327.98 |
| May 06 2015 |
4699 |
363.98 |
| May 06 2015 |
1943 |
293.67 |
| May 06 2015 |
4049 |
326.28 |
| May 06 2015 |
6440 |
327.98 |
| Apr 29 2015 |
4142 |
326.28 |
| Apr 29 2015 |
4840 |
363.98 |
| Apr 29 2015 |
2018 |
293.67 |
| Apr 29 2015 |
6534 |
327.98 |
| Apr 22 2015 |
2062 |
293.67 |
| Apr 22 2015 |
4172 |
326.28 |
| Apr 22 2015 |
4899 |
363.98 |
| Apr 22 2015 |
6557 |
327.98 |
| Apr 15 2015 |
4860 |
363.98 |
| Apr 15 2015 |
4190 |
326.28 |
| Apr 15 2015 |
2086 |
293.67 |
| Apr 15 2015 |
6613 |
327.98 |
| Apr 08 2015 |
2094 |
293.67 |
| Apr 08 2015 |
4262 |
326.28 |
| Apr 08 2015 |
4859 |
363.98 |
| Apr 08 2015 |
6648 |
327.98 |
| Apr 01 2015 |
4834 |
363.98 |
| Apr 01 2015 |
4338 |
326.28 |
| Apr 01 2015 |
2157 |
293.67 |
| Apr 01 2015 |
6761 |
327.98 |
| Mar 25 2015 |
4292 |
326.28 |
| Mar 25 2015 |
2192 |
295.98 |
| Mar 25 2015 |
4844 |
363.98 |
| Mar 25 2015 |
5904 |
320.56 |
| Mar 18 2015 |
4303 |
326.28 |
| Mar 18 2015 |
2150 |
295.98 |
| Mar 18 2015 |
4663 |
306.08 |
| Mar 11 2015 |
2192 |
295.98 |
| Mar 11 2015 |
4342 |
326.28 |
| Mar 11 2015 |
4877 |
306.08 |
| Mar 04 2015 |
4408 |
326.28 |
| Mar 04 2015 |
2241 |
295.98 |
| Mar 04 2015 |
4920 |
306.08 |
| Feb 25 2015 |
2272 |
295.98 |
| Feb 25 2015 |
3787 |
317.17 |
| Feb 25 2015 |
4977 |
306.57 |
| Feb 18 2015 |
2350 |
295.98 |
| Feb 18 2015 |
3828 |
317.17 |
| Feb 18 2015 |
5047 |
306.57 |
| Feb 11 2015 |
2375 |
295.98 |
| Feb 11 2015 |
3841 |
317.17 |
| Feb 11 2015 |
5068 |
306.57 |
| Feb 04 2015 |
5321 |
337.87 |
| Feb 04 2015 |
2360 |
295.21 |
| Feb 04 2015 |
4860 |
303.99 |
| Jan 28 2015 |
5326 |
337.87 |
| Jan 28 2015 |
2501 |
298.3 |
| Jan 28 2015 |
7010 |
327.97 |
| Jan 21 2015 |
5342 |
337.87 |
| Jan 21 2015 |
2511 |
298.3 |
| Jan 21 2015 |
7031 |
327.97 |
| Jan 14 2015 |
2514 |
298.3 |
| Jan 14 2015 |
5355 |
337.87 |
| Jan 14 2015 |
7042 |
327.97 |
| Jan 07 2015 |
2514 |
298.3 |
| Jan 07 2015 |
5349 |
337.87 |
| Jan 07 2015 |
7036 |
327.97 |
| Dec 31 2014 |
5351 |
337.87 |
| Dec 31 2014 |
2514 |
298.3 |
| Dec 31 2014 |
7037 |
327.97 |
| Dec 24 2014 |
2514 |
298.3 |
| Dec 24 2014 |
5351 |
337.87 |
| Dec 24 2014 |
7037 |
327.97 |
| Dec 17 2014 |
5350 |
337.87 |
| Dec 17 2014 |
2514 |
298.3 |
| Dec 17 2014 |
7037 |
327.97 |
| Dec 10 2014 |
5350 |
337.87 |
| Dec 10 2014 |
2514 |
298.3 |
| Dec 10 2014 |
7037 |
327.97 |
| Dec 03 2014 |
5350 |
337.87 |
| Dec 03 2014 |
2514 |
298.3 |
| Dec 03 2014 |
7037 |
327.97 |
| Nov 26 2014 |
2514 |
298.3 |
| Nov 26 2014 |
5350 |
337.87 |
| Nov 26 2014 |
7037 |
327.97 |
| Nov 19 2014 |
5350 |
337.87 |
| Nov 19 2014 |
2514 |
298.3 |
| Nov 19 2014 |
7036 |
327.97 |
| Nov 12 2014 |
5350 |
337.87 |
| Nov 12 2014 |
2514 |
298.3 |
| Nov 12 2014 |
7036 |
327.97 |
| Nov 05 2014 |
2514 |
298.3 |
| Nov 05 2014 |
5350 |
337.87 |
| Nov 05 2014 |
7036 |
327.97 |
| Oct 29 2014 |
2513 |
298.3 |
| Oct 29 2014 |
5350 |
337.87 |
| Oct 29 2014 |
7036 |
327.97 |
| Oct 22 2014 |
5332 |
337.87 |
| Oct 22 2014 |
2512 |
298.3 |
| Oct 22 2014 |
7044 |
327.97 |
| Oct 15 2014 |
2512 |
298.3 |
| Oct 15 2014 |
5327 |
337.87 |
| Oct 15 2014 |
7041 |
327.97 |
| Oct 08 2014 |
2523 |
298.3 |
| Oct 08 2014 |
5732 |
343.66 |
| Oct 08 2014 |
7117 |
328.54 |
| Oct 01 2014 |
5140 |
335.23 |
| Oct 01 2014 |
2526 |
298.3 |
| Oct 01 2014 |
6876 |
326 |
| Sep 24 2014 |
5171 |
335.23 |
| Sep 24 2014 |
2525 |
298.3 |
| Sep 24 2014 |
6861 |
326 |
| Sep 17 2014 |
2528 |
298.3 |
| Sep 17 2014 |
5183 |
335.23 |
| Sep 17 2014 |
6871 |
326 |
| Sep 10 2014 |
5135 |
335.23 |
| Sep 10 2014 |
2536 |
298.3 |
| Sep 10 2014 |
6862 |
326 |
| Sep 03 2014 |
5171 |
335.23 |
| Sep 03 2014 |
2532 |
298.3 |
| Sep 03 2014 |
6919 |
326 |
| Aug 27 2014 |
5225 |
335.23 |
| Aug 27 2014 |
2521 |
298.3 |
| Aug 27 2014 |
6917 |
326 |
| Aug 20 2014 |
2527 |
298.3 |
| Aug 20 2014 |
5212 |
335.23 |
| Aug 20 2014 |
6929 |
326 |
| Aug 13 2014 |
5232 |
335.23 |
| Aug 13 2014 |
2532 |
298.3 |
| Aug 13 2014 |
6992 |
326 |
| Aug 06 2014 |
5261 |
335.23 |
| Aug 06 2014 |
2571 |
298.3 |
| Aug 06 2014 |
7017 |
326 |
| Jul 30 2014 |
2591 |
298.3 |
| Jul 30 2014 |
5280 |
335.23 |
| Jul 30 2014 |
7078 |
326 |
| Jul 23 2014 |
5281 |
335.23 |
| Jul 23 2014 |
2610 |
298.3 |
| Jul 23 2014 |
7083 |
326 |
| Jul 16 2014 |
5274 |
335.23 |
| Jul 16 2014 |
2627 |
298.3 |
| Jul 16 2014 |
7047 |
326 |
| Jul 09 2014 |
5324 |
335.23 |
| Jul 09 2014 |
2626 |
298.3 |
| Jul 09 2014 |
7021 |
326 |
| Jul 02 2014 |
5369 |
335.23 |
| Jul 02 2014 |
2677 |
298.3 |
| Jul 02 2014 |
7146 |
326 |
| Jun 25 2014 |
5446 |
335.23 |
| Jun 25 2014 |
2721 |
298.3 |
| Jun 25 2014 |
7104 |
326 |
| Jun 18 2014 |
5507 |
335.23 |
| Jun 18 2014 |
2751 |
298.3 |
| Jun 18 2014 |
7164 |
326 |
| Jun 11 2014 |
2768 |
298.3 |
| Jun 11 2014 |
5540 |
335.23 |
| Jun 11 2014 |
7225 |
326 |
| Jun 04 2014 |
5676 |
335.23 |
| Jun 04 2014 |
2798 |
298.3 |
| Jun 04 2014 |
7281 |
326 |
| May 28 2014 |
5716 |
335.23 |
| May 28 2014 |
2820 |
298.3 |
| May 28 2014 |
7350 |
326 |
| May 21 2014 |
2847 |
298.3 |
| May 21 2014 |
5770 |
335.23 |
| May 21 2014 |
7377 |
326 |
| May 14 2014 |
2885 |
298.3 |
| May 14 2014 |
5839 |
335.23 |
| May 14 2014 |
7415 |
326 |
| May 07 2014 |
5795 |
335.23 |
| May 07 2014 |
2838 |
298.3 |
| May 07 2014 |
7341 |
326 |
| Apr 30 2014 |
3038 |
298.3 |
| Apr 30 2014 |
6038 |
335.23 |
| Apr 30 2014 |
7602 |
326 |
| Apr 23 2014 |
3124 |
298.3 |
| Apr 23 2014 |
6119 |
335.23 |
| Apr 23 2014 |
7703 |
326 |
| Apr 16 2014 |
6138 |
335.23 |
| Apr 16 2014 |
3115 |
298.3 |
| Apr 16 2014 |
7704 |
326 |
| Apr 09 2014 |
6174 |
335.23 |
| Apr 09 2014 |
8807 |
335.23 |
| Apr 02 2014 |
4976 |
326.63 |
| Apr 02 2014 |
6242 |
335.23 |
| Apr 02 2014 |
8362 |
333.08 |
| Mar 26 2014 |
6411 |
335.23 |
| Mar 26 2014 |
4935 |
326.63 |
| Mar 26 2014 |
8433 |
333.08 |
| Mar 19 2014 |
6466 |
335.23 |
| Mar 19 2014 |
4945 |
326.63 |
| Mar 19 2014 |
8482 |
333.08 |
| Mar 12 2014 |
4859 |
313.2 |
| Mar 12 2014 |
4988 |
326.63 |
| Mar 12 2014 |
5694 |
302.67 |
| Mar 05 2014 |
4958 |
326.63 |
| Mar 05 2014 |
7615 |
348.82 |
| Mar 05 2014 |
9403 |
341.42 |
| Feb 26 2014 |
7650 |
348.82 |
| Feb 26 2014 |
4953 |
326.63 |
| Feb 26 2014 |
9428 |
341.42 |
| Feb 19 2014 |
7692 |
348.82 |
| Feb 19 2014 |
5006 |
326.63 |
| Feb 19 2014 |
9468 |
341.42 |
| Feb 12 2014 |
4994 |
326.63 |
| Feb 12 2014 |
7996 |
326.63 |
| Feb 05 2014 |
9352 |
366.47 |
| Feb 05 2014 |
5039 |
326.63 |
| Feb 05 2014 |
10126 |
346.55 |
| Jan 29 2014 |
2956 |
279.06 |
| Jan 29 2014 |
5029 |
326.63 |
| Jan 29 2014 |
4896 |
290.95 |
| Jan 22 2014 |
2973 |
279.06 |
| Jan 22 2014 |
5019 |
326.63 |
| Jan 22 2014 |
4903 |
290.95 |
| Jan 15 2014 |
2984 |
279.06 |
| Jan 15 2014 |
5021 |
326.63 |
| Jan 15 2014 |
4915 |
290.95 |
| Jan 08 2014 |
2989 |
279.06 |
| Jan 08 2014 |
5018 |
326.63 |
| Jan 08 2014 |
4921 |
290.95 |
| Jan 01 2014 |
2993 |
279.06 |
| Jan 01 2014 |
5018 |
326.63 |
| Jan 01 2014 |
4921 |
290.95 |
| Dec 25 2013 |
5018 |
326.63 |
| Dec 25 2013 |
2993 |
279.06 |
| Dec 25 2013 |
4920 |
290.95 |
| Dec 18 2013 |
2993 |
279.06 |
| Dec 18 2013 |
5018 |
326.63 |
| Dec 18 2013 |
4920 |
290.95 |
| Dec 11 2013 |
2993 |
279.06 |
| Dec 11 2013 |
5018 |
326.63 |
| Dec 11 2013 |
4920 |
290.95 |
| Dec 04 2013 |
5019 |
326.63 |
| Dec 04 2013 |
2993 |
279.06 |
| Dec 04 2013 |
4921 |
290.95 |
| Nov 27 2013 |
5019 |
326.63 |
| Nov 27 2013 |
2993 |
279.06 |
| Nov 27 2013 |
4921 |
290.95 |
| Nov 20 2013 |
2993 |
279.06 |
| Nov 20 2013 |
5019 |
326.63 |
| Nov 20 2013 |
4922 |
290.95 |
| Nov 13 2013 |
5019 |
326.63 |
| Nov 13 2013 |
2993 |
279.06 |
| Nov 13 2013 |
4921 |
290.95 |
| Nov 06 2013 |
5019 |
326.63 |
| Nov 06 2013 |
2993 |
279.06 |
| Nov 06 2013 |
4921 |
290.95 |
| Oct 30 2013 |
2993 |
279.06 |
| Oct 30 2013 |
5019 |
326.63 |
| Oct 30 2013 |
4920 |
290.95 |
| Oct 23 2013 |
2993 |
279.06 |
| Oct 23 2013 |
5017 |
326.63 |
| Oct 23 2013 |
4921 |
290.95 |
| Oct 16 2013 |
5038 |
326.63 |
| Oct 16 2013 |
2995 |
279.06 |
| Oct 16 2013 |
4923 |
290.95 |
| Oct 09 2013 |
3009 |
279.06 |
| Oct 09 2013 |
5010 |
326.63 |
| Oct 09 2013 |
4933 |
290.95 |
| Oct 02 2013 |
3009 |
279.06 |
| Oct 02 2013 |
5017 |
326.63 |
| Oct 02 2013 |
4932 |
290.95 |
| Sep 25 2013 |
3001 |
279.06 |
| Sep 25 2013 |
4999 |
326.63 |
| Sep 25 2013 |
4927 |
290.95 |
| Sep 18 2013 |
4966 |
326.63 |
| Sep 18 2013 |
2983 |
279.06 |
| Sep 18 2013 |
4893 |
290.95 |
| Sep 11 2013 |
2988 |
279.06 |
| Sep 11 2013 |
4985 |
326.63 |
| Sep 11 2013 |
4893 |
290.95 |
| Sep 04 2013 |
3021 |
279.06 |
| Sep 04 2013 |
5021 |
326.63 |
| Sep 04 2013 |
4920 |
290.95 |
| Aug 28 2013 |
5046 |
326.63 |
| Aug 28 2013 |
3042 |
279.06 |
| Aug 28 2013 |
4962 |
290.95 |
| Aug 21 2013 |
3092 |
279.06 |
| Aug 21 2013 |
5077 |
326.63 |
| Aug 21 2013 |
5006 |
290.95 |
| Aug 14 2013 |
3130 |
279.06 |
| Aug 14 2013 |
5094 |
326.63 |
| Aug 14 2013 |
4787 |
290.95 |
| Aug 07 2013 |
3201 |
279.06 |
| Aug 07 2013 |
5084 |
326.63 |
| Aug 07 2013 |
4838 |
290.95 |
| Jul 31 2013 |
3263 |
279.06 |
| Jul 31 2013 |
5166 |
326.63 |
| Jul 31 2013 |
4881 |
290.95 |
| Jul 24 2013 |
3271 |
279.06 |
| Jul 24 2013 |
5132 |
326.63 |
| Jul 24 2013 |
4913 |
290.95 |
| Jul 17 2013 |
3276 |
279.06 |
| Jul 17 2013 |
5166 |
326.63 |
| Jul 17 2013 |
4921 |
290.95 |
| Jul 10 2013 |
5196 |
326.63 |
| Jul 10 2013 |
3327 |
279.06 |
| Jul 10 2013 |
4974 |
290.95 |
| Jul 03 2013 |
3379 |
279.06 |
| Jul 03 2013 |
5198 |
326.63 |
| Jul 03 2013 |
4948 |
290.95 |
| Jun 26 2013 |
3502 |
279.06 |
| Jun 26 2013 |
5202 |
326.63 |
| Jun 26 2013 |
5057 |
290.95 |
| Jun 19 2013 |
5252 |
326.63 |
| Jun 19 2013 |
3588 |
279.06 |
| Jun 19 2013 |
5132 |
290.95 |
| Jun 12 2013 |
5337 |
326.63 |
| Jun 12 2013 |
3622 |
279.06 |
| Jun 12 2013 |
5237 |
290.95 |
| Jun 05 2013 |
3585 |
279.06 |
| Jun 05 2013 |
5323 |
326.63 |
| Jun 05 2013 |
5224 |
290.95 |
| May 29 2013 |
5263 |
326.63 |
| May 29 2013 |
3625 |
279.06 |
| May 29 2013 |
5225 |
290.95 |
| May 22 2013 |
5437 |
326.63 |
| May 22 2013 |
3712 |
279.06 |
| May 22 2013 |
5389 |
290.95 |
| May 15 2013 |
3757 |
279.06 |
| May 15 2013 |
5485 |
326.63 |
| May 15 2013 |
5428 |
290.95 |
| May 08 2013 |
3760 |
279.06 |
| May 08 2013 |
5473 |
326.63 |
| May 08 2013 |
5380 |
290.95 |
| May 01 2013 |
5631 |
326.63 |
| May 01 2013 |
3838 |
279.06 |
| May 01 2013 |
5473 |
290.95 |
| Apr 24 2013 |
3864 |
279.06 |
| Apr 24 2013 |
5490 |
326.63 |
| Apr 24 2013 |
5458 |
290.95 |
| Apr 17 2013 |
3932 |
279.06 |
| Apr 17 2013 |
5586 |
326.63 |
| Apr 17 2013 |
5514 |
290.95 |
| Apr 10 2013 |
3903 |
279.06 |
| Apr 10 2013 |
4759 |
279.06 |
| Apr 03 2013 |
2415 |
261.58 |
| Apr 03 2013 |
3903 |
279.06 |
| Apr 03 2013 |
4518 |
274.69 |
| Mar 27 2013 |
3959 |
279.06 |
| Mar 27 2013 |
2482 |
261.58 |
| Mar 27 2013 |
4587 |
274.69 |
| Mar 20 2013 |
3934 |
279.06 |
| Mar 20 2013 |
2487 |
261.58 |
| Mar 20 2013 |
4603 |
274.69 |
| Mar 13 2013 |
4329 |
270.03 |
| Oct 19 2012 |
2285 |
261.58 |
| Oct 19 2012 |
2698 |
251.13 |
| Sep 23 2012 |
2294 |
261.58 |
| Sep 23 2012 |
2699 |
251.13 |
| Aug 31 2012 |
2245 |
261.58 |
| Aug 31 2012 |
2674 |
251.13 |
| Aug 24 2012 |
2236 |
261.58 |
| Aug 24 2012 |
2671 |
251.13 |
| Aug 10 2012 |
2225 |
261.58 |
| Aug 10 2012 |
2674 |
251.13 |
| Aug 03 2012 |
2210 |
261.58 |
| Aug 03 2012 |
2665 |
251.13 |
| Jul 27 2012 |
2191 |
261.58 |
| Jul 27 2012 |
2645 |
251.13 |
| Jul 06 2012 |
2146 |
261.58 |
| Jul 06 2012 |
2645 |
251.13 |
| Jun 22 2012 |
2156 |
261.58 |
| Jun 22 2012 |
2576 |
251.13 |
| Jun 15 2012 |
2127 |
261.58 |
| Jun 15 2012 |
2704 |
251.13 |
| Jun 08 2012 |
2135 |
261.58 |
| Jun 08 2012 |
2712 |
251.13 |
| Jun 01 2012 |
2200 |
261.58 |
| Jun 01 2012 |
2716 |
251.13 |
| May 25 2012 |
2092 |
261.58 |
| May 25 2012 |
2585 |
251.13 |
| May 18 2012 |
2195 |
261.58 |
| May 18 2012 |
2677 |
251.13 |
| May 11 2012 |
2203 |
261.58 |
| May 11 2012 |
2713 |
251.13 |
| May 04 2012 |
2492 |
245.9 |
| Apr 27 2012 |
2472 |
245.9 |
| Apr 13 2012 |
2331 |
245.9 |
| Apr 06 2012 |
2300 |
245.9 |
| Mar 27 2012 |
2308 |
245.9 |
