| Sep 28 2018 |
1803 |
339.07 |
| Sep 28 2018 |
9567 |
449.96 |
| Sep 28 2018 |
6777 |
394.52 |
| Sep 21 2018 |
1795 |
339.07 |
| Sep 21 2018 |
9541 |
449.96 |
| Sep 21 2018 |
6767 |
394.52 |
| Sep 14 2018 |
1798 |
339.07 |
| Sep 14 2018 |
9572 |
449.96 |
| Sep 14 2018 |
6777 |
394.52 |
| Sep 07 2018 |
9738 |
449.96 |
| Sep 07 2018 |
1829 |
339.07 |
| Sep 07 2018 |
6895 |
394.52 |
| Aug 31 2018 |
9778 |
449.96 |
| Aug 31 2018 |
1847 |
339.07 |
| Aug 31 2018 |
6929 |
394.52 |
| Aug 24 2018 |
9809 |
449.96 |
| Aug 24 2018 |
1799 |
339.07 |
| Aug 24 2018 |
6932 |
394.52 |
| Aug 17 2018 |
1814 |
339.07 |
| Aug 17 2018 |
9789 |
449.96 |
| Aug 17 2018 |
6999 |
394.52 |
| Aug 10 2018 |
1836 |
339.07 |
| Aug 10 2018 |
9819 |
449.96 |
| Aug 10 2018 |
7096 |
394.52 |
| Aug 03 2018 |
1860 |
339.07 |
| Aug 03 2018 |
9978 |
449.96 |
| Aug 03 2018 |
7179 |
394.52 |
| Jul 27 2018 |
1855 |
339.07 |
| Jul 27 2018 |
10059 |
449.96 |
| Jul 27 2018 |
7190 |
394.52 |
| Jul 20 2018 |
1904 |
339.07 |
| Jul 20 2018 |
5512 |
437.3 |
| Jul 20 2018 |
4064 |
384.72 |
| Jul 20 2018 |
5343 |
375.59 |
| Jul 13 2018 |
3744 |
379.24 |
| Jul 13 2018 |
5585 |
437.3 |
| Jul 13 2018 |
2639 |
358.18 |
| Jul 13 2018 |
3232 |
351.39 |
| Jul 06 2018 |
2514 |
358.18 |
| Jul 06 2018 |
3544 |
379.24 |
| Jul 06 2018 |
5585 |
437.3 |
| Jul 06 2018 |
3020 |
351.39 |
| Jun 29 2018 |
3568 |
379.24 |
| Jun 29 2018 |
5555 |
437.3 |
| Jun 29 2018 |
2518 |
358.18 |
| Jun 29 2018 |
3034 |
351.39 |
| Jun 22 2018 |
5648 |
437.3 |
| Jun 22 2018 |
2632 |
358.18 |
| Jun 22 2018 |
3677 |
379.24 |
| Jun 22 2018 |
3140 |
351.39 |
| Jun 15 2018 |
5668 |
437.3 |
| Jun 15 2018 |
3709 |
379.24 |
| Jun 15 2018 |
2698 |
358.18 |
| Jun 15 2018 |
3162 |
351.39 |
| Jun 08 2018 |
2776 |
358.18 |
| Jun 08 2018 |
5752 |
437.3 |
| Jun 08 2018 |
3740 |
379.24 |
| Jun 08 2018 |
3238 |
351.39 |
| Jun 01 2018 |
3999 |
379.24 |
| Jun 01 2018 |
2790 |
358.18 |
| Jun 01 2018 |
5722 |
437.3 |
| Jun 01 2018 |
3454 |
351.39 |
| May 25 2018 |
5725 |
437.3 |
| May 25 2018 |
2880 |
358.18 |
| May 25 2018 |
4020 |
379.24 |
| May 25 2018 |
3525 |
351.39 |
| May 18 2018 |
4060 |
379.24 |
| May 18 2018 |
2897 |
358.18 |
| May 18 2018 |
5662 |
437.3 |
| May 18 2018 |
3508 |
351.39 |
| May 11 2018 |
5611 |
437.3 |
| May 11 2018 |
2889 |
358.18 |
| May 11 2018 |
4075 |
379.24 |
| May 11 2018 |
3563 |
351.39 |
| May 04 2018 |
5364 |
390.57 |
| May 04 2018 |
4178 |
379.24 |
| May 04 2018 |
5664 |
437.3 |
| May 04 2018 |
3653 |
351.39 |
| Apr 27 2018 |
5743 |
437.3 |
| Apr 27 2018 |
5370 |
390.57 |
| Apr 27 2018 |
4196 |
379.24 |
| Apr 27 2018 |
3653 |
351.39 |
| Apr 20 2018 |
5398 |
390.57 |
| Apr 20 2018 |
5710 |
437.3 |
| Apr 20 2018 |
4198 |
379.24 |
| Apr 20 2018 |
3703 |
351.39 |
| Apr 13 2018 |
5406 |
390.57 |
| Apr 13 2018 |
4185 |
379.24 |
| Apr 13 2018 |
5594 |
437.3 |
| Apr 13 2018 |
3682 |
351.39 |
| Apr 06 2018 |
5400 |
390.57 |
| Apr 06 2018 |
5604 |
437.3 |
| Apr 06 2018 |
4276 |
379.24 |
| Apr 06 2018 |
3695 |
351.39 |
| Mar 30 2018 |
5605 |
437.3 |
| Mar 30 2018 |
5039 |
385.59 |
| Mar 30 2018 |
2987 |
358.28 |
| Mar 30 2018 |
3323 |
344.98 |
| Mar 23 2018 |
5530 |
437.3 |
| Mar 23 2018 |
3040 |
358.28 |
| Mar 23 2018 |
5075 |
385.59 |
| Mar 23 2018 |
3373 |
344.98 |
| Mar 16 2018 |
3033 |
358.28 |
| Mar 16 2018 |
5444 |
437.3 |
| Mar 16 2018 |
5079 |
385.59 |
| Mar 16 2018 |
3413 |
344.98 |
| Mar 09 2018 |
5411 |
437.3 |
| Mar 09 2018 |
3313 |
361.82 |
| Mar 09 2018 |
2153 |
341.27 |
| Mar 09 2018 |
3431 |
344.98 |
| Mar 02 2018 |
5562 |
437.3 |
| Mar 02 2018 |
3328 |
361.82 |
| Mar 02 2018 |
2191 |
341.27 |
| Mar 02 2018 |
3582 |
344.98 |
| Feb 23 2018 |
2226 |
341.27 |
| Feb 23 2018 |
5677 |
437.3 |
| Feb 23 2018 |
3360 |
361.82 |
| Feb 23 2018 |
3603 |
344.98 |
| Feb 16 2018 |
5616 |
437.3 |
| Feb 16 2018 |
3362 |
361.82 |
| Feb 16 2018 |
2262 |
341.27 |
| Feb 16 2018 |
3613 |
344.98 |
| Feb 09 2018 |
2370 |
343.66 |
| Feb 09 2018 |
5664 |
437.3 |
| Feb 09 2018 |
2262 |
341.27 |
| Feb 09 2018 |
3620 |
344.98 |
| Feb 02 2018 |
5695 |
437.3 |
| Feb 02 2018 |
2372 |
343.66 |
| Feb 02 2018 |
2264 |
341.27 |
| Feb 02 2018 |
3623 |
344.98 |
| Jan 26 2018 |
5695 |
437.3 |
| Jan 26 2018 |
2372 |
343.66 |
| Jan 26 2018 |
2273 |
341.27 |
| Jan 26 2018 |
3624 |
344.98 |
| Jan 19 2018 |
2372 |
343.66 |
| Jan 19 2018 |
5695 |
437.3 |
| Jan 19 2018 |
2271 |
341.27 |
| Jan 19 2018 |
3624 |
344.98 |
| Jan 12 2018 |
5667 |
437.3 |
| Jan 12 2018 |
2383 |
343.66 |
| Jan 12 2018 |
2275 |
341.27 |
| Jan 12 2018 |
3638 |
344.98 |
| Jan 05 2018 |
2275 |
341.27 |
| Jan 05 2018 |
2385 |
343.66 |
| Jan 05 2018 |
5667 |
437.3 |
| Jan 05 2018 |
3642 |
344.98 |
| Dec 29 2017 |
2385 |
343.66 |
| Dec 29 2017 |
5687 |
437.3 |
| Dec 29 2017 |
2275 |
341.27 |
| Dec 29 2017 |
3642 |
344.98 |
| Dec 22 2017 |
2385 |
343.66 |
| Dec 22 2017 |
5687 |
437.3 |
| Dec 22 2017 |
2275 |
341.27 |
| Dec 22 2017 |
3642 |
344.98 |
| Dec 15 2017 |
2275 |
341.27 |
| Dec 15 2017 |
2388 |
343.66 |
| Dec 15 2017 |
5687 |
437.3 |
| Dec 15 2017 |
3644 |
344.98 |
| Dec 08 2017 |
2275 |
341.27 |
| Dec 08 2017 |
2388 |
343.66 |
| Dec 08 2017 |
5687 |
437.3 |
| Dec 08 2017 |
3644 |
344.98 |
| Dec 01 2017 |
2388 |
343.66 |
| Dec 01 2017 |
5686 |
437.3 |
| Dec 01 2017 |
2275 |
341.27 |
| Dec 01 2017 |
3644 |
344.98 |
| Nov 24 2017 |
2275 |
341.27 |
| Nov 24 2017 |
5686 |
437.3 |
| Nov 24 2017 |
2388 |
343.66 |
| Nov 24 2017 |
3644 |
344.98 |
| Nov 17 2017 |
2275 |
341.27 |
| Nov 17 2017 |
5686 |
437.3 |
| Nov 17 2017 |
2388 |
343.66 |
| Nov 17 2017 |
3644 |
344.98 |
| Nov 10 2017 |
5686 |
437.3 |
| Nov 10 2017 |
2388 |
343.66 |
| Nov 10 2017 |
2278 |
341.27 |
| Nov 10 2017 |
3648 |
344.98 |
| Nov 03 2017 |
2388 |
343.66 |
| Nov 03 2017 |
5686 |
437.3 |
| Nov 03 2017 |
2278 |
341.27 |
| Nov 03 2017 |
3648 |
344.98 |
| Oct 27 2017 |
2304 |
341.27 |
| Oct 27 2017 |
2388 |
343.66 |
| Oct 27 2017 |
5686 |
437.3 |
| Oct 27 2017 |
3666 |
344.98 |
| Oct 20 2017 |
5671 |
437.3 |
| Oct 20 2017 |
2392 |
343.66 |
| Oct 20 2017 |
2291 |
341.27 |
| Oct 20 2017 |
3656 |
344.98 |
| Oct 13 2017 |
2392 |
343.66 |
| Oct 13 2017 |
5682 |
437.3 |
| Oct 13 2017 |
2300 |
341.27 |
| Oct 13 2017 |
3668 |
344.98 |
| Oct 06 2017 |
5682 |
437.3 |
| Oct 06 2017 |
3020 |
355.38 |
| Oct 06 2017 |
2301 |
341.27 |
| Oct 06 2017 |
3656 |
344.79 |
| Sep 29 2017 |
2300 |
341.27 |
| Sep 29 2017 |
3021 |
355.38 |
| Sep 29 2017 |
5689 |
437.3 |
| Sep 29 2017 |
3631 |
344.79 |
| Sep 22 2017 |
3017 |
355.38 |
| Sep 22 2017 |
5682 |
437.3 |
| Sep 22 2017 |
2329 |
341.27 |
| Sep 22 2017 |
3656 |
344.79 |
| Sep 15 2017 |
3045 |
355.38 |
| Sep 15 2017 |
5590 |
437.3 |
| Sep 15 2017 |
2334 |
341.27 |
| Sep 15 2017 |
3695 |
344.79 |
| Sep 08 2017 |
2319 |
341.27 |
| Sep 08 2017 |
2420 |
343.13 |
| Sep 08 2017 |
4862 |
424.25 |
| Sep 08 2017 |
3755 |
344.79 |
| Sep 01 2017 |
2432 |
343.13 |
| Sep 01 2017 |
4921 |
424.25 |
| Sep 01 2017 |
2290 |
341.27 |
| Sep 01 2017 |
3731 |
344.79 |
| Aug 25 2017 |
4694 |
419.61 |
| Aug 25 2017 |
2445 |
343.13 |
| Aug 25 2017 |
2324 |
334.4 |
| Aug 25 2017 |
4064 |
344.79 |
| Aug 18 2017 |
4893 |
419.61 |
| Aug 18 2017 |
2474 |
343.13 |
| Aug 18 2017 |
2342 |
334.4 |
| Aug 18 2017 |
4095 |
344.79 |
| Aug 11 2017 |
2459 |
343.13 |
| Aug 11 2017 |
4847 |
419.61 |
| Aug 11 2017 |
2369 |
334.4 |
| Aug 11 2017 |
4149 |
344.79 |
| Aug 04 2017 |
2501 |
343.13 |
| Aug 04 2017 |
4938 |
419.61 |
| Aug 04 2017 |
2380 |
334.4 |
| Aug 04 2017 |
4199 |
344.79 |
| Jul 28 2017 |
4963 |
419.61 |
| Jul 28 2017 |
2514 |
343.13 |
| Jul 28 2017 |
2415 |
334.4 |
| Jul 28 2017 |
4237 |
344.79 |
| Jul 21 2017 |
4524 |
369.5 |
| Jul 21 2017 |
4218 |
401.91 |
| Jul 21 2017 |
2168 |
334.63 |
| Jul 21 2017 |
3557 |
333.53 |
| Jul 14 2017 |
4292 |
401.91 |
| Jul 14 2017 |
2198 |
334.63 |
| Jul 14 2017 |
4563 |
369.5 |
| Jul 14 2017 |
3580 |
333.53 |
| Jul 07 2017 |
2235 |
334.63 |
| Jul 07 2017 |
4349 |
401.91 |
| Jul 07 2017 |
4593 |
369.5 |
| Jul 07 2017 |
3602 |
333.53 |
| Jun 30 2017 |
4618 |
369.5 |
| Jun 30 2017 |
2255 |
334.63 |
| Jun 30 2017 |
4323 |
401.91 |
| Jun 30 2017 |
3609 |
333.53 |
| Jun 23 2017 |
2764 |
337.35 |
| Jun 23 2017 |
2928 |
334.63 |
| Jun 23 2017 |
4366 |
401.91 |
| Jun 23 2017 |
3638 |
333.53 |
| Jun 16 2017 |
3020 |
334.63 |
| Jun 16 2017 |
4328 |
401.91 |
| Jun 16 2017 |
2762 |
337.35 |
| Jun 16 2017 |
3663 |
333.53 |
| Jun 09 2017 |
2616 |
337.35 |
| Jun 09 2017 |
4379 |
401.91 |
| Jun 09 2017 |
3086 |
334.63 |
| Jun 09 2017 |
3570 |
333.53 |
| Jun 02 2017 |
2775 |
337.35 |
| Jun 02 2017 |
4387 |
401.91 |
| Jun 02 2017 |
3103 |
334.63 |
| Jun 02 2017 |
3717 |
333.53 |
| May 26 2017 |
4359 |
401.91 |
| May 26 2017 |
3139 |
334.63 |
| May 26 2017 |
2776 |
337.35 |
| May 26 2017 |
3735 |
333.53 |
| May 19 2017 |
4517 |
401.91 |
| May 19 2017 |
3146 |
334.63 |
| May 19 2017 |
2822 |
337.35 |
| May 19 2017 |
3769 |
333.53 |
| May 12 2017 |
2840 |
337.35 |
| May 12 2017 |
3191 |
334.63 |
| May 12 2017 |
4572 |
401.91 |
| May 12 2017 |
3636 |
331.78 |
| May 05 2017 |
4753 |
401.91 |
| May 05 2017 |
3179 |
333.15 |
| May 05 2017 |
2863 |
337.35 |
| May 05 2017 |
3686 |
331.78 |
| Apr 28 2017 |
3071 |
333.15 |
| Apr 28 2017 |
4767 |
401.91 |
| Apr 28 2017 |
2902 |
337.35 |
| Apr 28 2017 |
3700 |
331.78 |
| Apr 21 2017 |
3180 |
333.15 |
| Apr 21 2017 |
4841 |
401.91 |
| Apr 21 2017 |
2963 |
337.35 |
| Apr 21 2017 |
3750 |
331.78 |
| Apr 14 2017 |
3035 |
337.35 |
| Apr 14 2017 |
4961 |
401.91 |
| Apr 14 2017 |
3217 |
333.15 |
| Apr 14 2017 |
3793 |
331.78 |
| Apr 07 2017 |
3291 |
333.15 |
| Apr 07 2017 |
4967 |
401.91 |
| Apr 07 2017 |
3008 |
337.35 |
| Apr 07 2017 |
3675 |
331.78 |
| Mar 31 2017 |
5107 |
401.91 |
| Mar 31 2017 |
3199 |
330.33 |
| Mar 31 2017 |
3366 |
343.38 |
| Mar 31 2017 |
3585 |
329.42 |
| Mar 24 2017 |
3324 |
343.38 |
| Mar 24 2017 |
4987 |
401.91 |
| Mar 24 2017 |
3142 |
330.33 |
| Mar 24 2017 |
3553 |
329.42 |
| Mar 17 2017 |
5050 |
401.91 |
| Mar 17 2017 |
3194 |
330.33 |
| Mar 17 2017 |
2396 |
325.33 |
| Mar 17 2017 |
3585 |
329.42 |
| Mar 10 2017 |
2657 |
320.08 |
| Mar 10 2017 |
5029 |
401.91 |
| Mar 10 2017 |
2135 |
319.99 |
| Mar 10 2017 |
3870 |
333.22 |
| Mar 03 2017 |
2637 |
320.08 |
| Mar 03 2017 |
4482 |
390 |
| Mar 03 2017 |
2145 |
319.99 |
| Mar 03 2017 |
3893 |
333.22 |
| Feb 24 2017 |
4547 |
390 |
| Feb 24 2017 |
2632 |
320.08 |
| Feb 24 2017 |
2183 |
319.99 |
| Feb 24 2017 |
3905 |
333.22 |
| Feb 17 2017 |
4471 |
390 |
| Feb 17 2017 |
2066 |
310.4 |
| Feb 17 2017 |
2186 |
319.99 |
| Feb 17 2017 |
3940 |
333.22 |
| Feb 10 2017 |
2122 |
311.89 |
| Feb 10 2017 |
4278 |
384.87 |
| Feb 10 2017 |
2212 |
319.99 |
| Feb 10 2017 |
4011 |
333.92 |
| Feb 03 2017 |
2228 |
319.99 |
| Feb 03 2017 |
2120 |
311.89 |
| Feb 03 2017 |
4271 |
384.87 |
| Feb 03 2017 |
4019 |
333.92 |
| Jan 27 2017 |
4268 |
384.87 |
| Jan 27 2017 |
2130 |
311.89 |
| Jan 27 2017 |
2232 |
319.99 |
| Jan 27 2017 |
4028 |
333.92 |
| Jan 20 2017 |
4268 |
384.87 |
| Jan 20 2017 |
2131 |
311.89 |
| Jan 20 2017 |
2239 |
319.99 |
| Jan 20 2017 |
4035 |
333.92 |
| Jan 13 2017 |
2245 |
319.99 |
| Jan 13 2017 |
4268 |
384.87 |
| Jan 13 2017 |
2131 |
311.89 |
| Jan 13 2017 |
4039 |
333.92 |
| Jan 06 2017 |
2245 |
319.99 |
| Jan 06 2017 |
2136 |
311.89 |
| Jan 06 2017 |
4268 |
384.87 |
| Jan 06 2017 |
4038 |
333.92 |
| Dec 30 2016 |
2138 |
311.89 |
| Dec 30 2016 |
4273 |
384.87 |
| Dec 30 2016 |
2245 |
319.99 |
| Dec 30 2016 |
4038 |
333.92 |
| Dec 23 2016 |
2245 |
319.99 |
| Dec 23 2016 |
2138 |
311.89 |
| Dec 23 2016 |
4273 |
384.87 |
| Dec 23 2016 |
4038 |
333.92 |
| Dec 16 2016 |
2245 |
319.99 |
| Dec 16 2016 |
4273 |
384.87 |
| Dec 16 2016 |
2138 |
311.89 |
| Dec 16 2016 |
4037 |
333.92 |
| Dec 09 2016 |
4274 |
384.87 |
| Dec 09 2016 |
2136 |
311.89 |
| Dec 09 2016 |
2245 |
319.99 |
| Dec 09 2016 |
4039 |
333.92 |
| Dec 02 2016 |
2136 |
311.89 |
| Dec 02 2016 |
4274 |
384.87 |
| Dec 02 2016 |
2245 |
319.99 |
| Dec 02 2016 |
4039 |
333.92 |
| Nov 25 2016 |
2245 |
319.99 |
| Nov 25 2016 |
4268 |
384.87 |
| Nov 25 2016 |
2136 |
311.89 |
| Nov 25 2016 |
4040 |
333.92 |
| Nov 18 2016 |
4268 |
384.87 |
| Nov 18 2016 |
2136 |
311.89 |
| Nov 18 2016 |
2245 |
319.99 |
| Nov 18 2016 |
4040 |
333.92 |
| Nov 11 2016 |
2136 |
311.89 |
| Nov 11 2016 |
4268 |
384.87 |
| Nov 11 2016 |
2245 |
319.99 |
| Nov 11 2016 |
4039 |
333.92 |
| Nov 04 2016 |
4268 |
384.87 |
| Nov 04 2016 |
2136 |
311.89 |
| Nov 04 2016 |
2245 |
319.99 |
| Nov 04 2016 |
4039 |
333.92 |
| Oct 28 2016 |
2240 |
319.99 |
| Oct 28 2016 |
4264 |
384.87 |
| Oct 28 2016 |
2136 |
311.89 |
| Oct 28 2016 |
4039 |
333.92 |
| Oct 21 2016 |
4264 |
384.87 |
| Oct 21 2016 |
2139 |
311.89 |
| Oct 21 2016 |
1553 |
305.45 |
| Oct 21 2016 |
4045 |
333.92 |
| Oct 14 2016 |
2141 |
311.89 |
| Oct 14 2016 |
4274 |
384.87 |
| Oct 14 2016 |
1554 |
305.45 |
| Oct 14 2016 |
4063 |
333.92 |
| Oct 07 2016 |
1556 |
305.45 |
| Oct 07 2016 |
2141 |
311.89 |
| Oct 07 2016 |
4273 |
384.87 |
| Oct 07 2016 |
4072 |
333.92 |
| Sep 30 2016 |
4306 |
384.87 |
| Sep 30 2016 |
2143 |
311.89 |
| Sep 30 2016 |
1557 |
305.45 |
| Sep 30 2016 |
4072 |
333.92 |
| Sep 23 2016 |
4284 |
384.87 |
| Sep 23 2016 |
2142 |
311.89 |
| Sep 23 2016 |
1549 |
305.45 |
| Sep 23 2016 |
4057 |
333.92 |
| Sep 16 2016 |
4284 |
384.87 |
| Sep 16 2016 |
2163 |
311.89 |
| Sep 16 2016 |
1548 |
305.45 |
| Sep 16 2016 |
4071 |
333.92 |
| Sep 09 2016 |
3662 |
368.87 |
| Sep 09 2016 |
1106 |
283.91 |
| Sep 09 2016 |
1511 |
304.35 |
| Sep 09 2016 |
3932 |
331.1 |
| Sep 02 2016 |
3737 |
368.87 |
| Sep 02 2016 |
1133 |
283.91 |
| Sep 02 2016 |
1521 |
304.35 |
| Sep 02 2016 |
3980 |
331.1 |
| Aug 26 2016 |
881 |
274.29 |
| Aug 26 2016 |
3162 |
356.6 |
| Aug 26 2016 |
1496 |
307.34 |
| Aug 26 2016 |
3175 |
324.08 |
| Aug 19 2016 |
1492 |
307.34 |
| Aug 19 2016 |
884 |
274.29 |
| Aug 19 2016 |
3217 |
356.6 |
| Aug 19 2016 |
3205 |
324.08 |
| Aug 12 2016 |
3591 |
356.6 |
| Aug 12 2016 |
901 |
274.29 |
| Aug 12 2016 |
1489 |
307.34 |
| Aug 12 2016 |
3916 |
324.08 |
| Aug 05 2016 |
935 |
274.29 |
| Aug 05 2016 |
3609 |
356.6 |
| Aug 05 2016 |
1561 |
307.34 |
| Aug 05 2016 |
4014 |
324.08 |
| Jul 29 2016 |
1495 |
307.34 |
| Jul 29 2016 |
3595 |
356.6 |
| Jul 29 2016 |
937 |
274.29 |
| Jul 29 2016 |
4034 |
324.08 |
| Jul 22 2016 |
1186 |
296.79 |
| Jul 22 2016 |
3307 |
346.15 |
| Jul 22 2016 |
962 |
274.29 |
| Jul 22 2016 |
4106 |
324.08 |
| Jun 22 2016 |
1039 |
289.45 |
| Jun 22 2016 |
1044 |
274.29 |
| Jun 22 2016 |
3338 |
346.15 |
| Jun 22 2016 |
3874 |
313.1 |
| Jun 15 2016 |
1069 |
289.45 |
| Jun 15 2016 |
1073 |
274.29 |
| Jun 15 2016 |
3401 |
346.15 |
| Jun 15 2016 |
3935 |
313.1 |
| Jun 08 2016 |
1084 |
274.29 |
| Jun 08 2016 |
3433 |
346.15 |
| Jun 08 2016 |
1017 |
289.45 |
| Jun 08 2016 |
3949 |
313.1 |
| Jun 01 2016 |
3597 |
346.15 |
| Jun 01 2016 |
1105 |
274.29 |
| Jun 01 2016 |
1074 |
289.45 |
| Jun 01 2016 |
2608 |
289.28 |
| May 25 2016 |
1145 |
274.29 |
| May 25 2016 |
3575 |
346.15 |
| May 25 2016 |
1076 |
289.45 |
| May 25 2016 |
2644 |
289.28 |
| May 18 2016 |
3578 |
346.15 |
| May 18 2016 |
1061 |
271 |
| May 18 2016 |
1082 |
289.45 |
| May 18 2016 |
1868 |
274.03 |
| May 11 2016 |
1068 |
289.45 |
| May 11 2016 |
1064 |
271 |
| May 11 2016 |
3520 |
346.15 |
| May 11 2016 |
1861 |
274.03 |
| May 04 2016 |
3558 |
346.15 |
| May 04 2016 |
1024 |
271 |
| May 04 2016 |
1059 |
289.45 |
| May 04 2016 |
1851 |
274.03 |
| Apr 27 2016 |
1200 |
275.25 |
| Apr 27 2016 |
3673 |
346.15 |
| Apr 27 2016 |
1295 |
294.57 |
| Apr 27 2016 |
1934 |
275.15 |
| Apr 20 2016 |
1325 |
294.57 |
| Apr 20 2016 |
3738 |
346.15 |
| Apr 20 2016 |
1284 |
275.25 |
| Apr 20 2016 |
2030 |
275.15 |
| Apr 13 2016 |
1265 |
275.25 |
| Apr 13 2016 |
3782 |
346.15 |
| Apr 13 2016 |
1402 |
294.57 |
| Apr 13 2016 |
2039 |
275.15 |
| Apr 06 2016 |
1442 |
294.57 |
| Apr 06 2016 |
1295 |
275.25 |
| Apr 06 2016 |
3847 |
346.15 |
| Apr 06 2016 |
2058 |
275.15 |
| Mar 30 2016 |
1425 |
294.57 |
| Mar 30 2016 |
1233 |
273.9 |
| Mar 30 2016 |
3749 |
346.15 |
| Mar 30 2016 |
2052 |
275.15 |
| Mar 23 2016 |
3870 |
346.15 |
| Mar 23 2016 |
1551 |
282.89 |
| Mar 23 2016 |
1488 |
294.57 |
| Mar 23 2016 |
2843 |
289.16 |
| Mar 16 2016 |
3860 |
346.15 |
| Mar 16 2016 |
1503 |
282.89 |
| Mar 16 2016 |
1259 |
287.9 |
| Mar 16 2016 |
2814 |
289.16 |
| Mar 09 2016 |
3899 |
346.15 |
| Mar 09 2016 |
1458 |
281.78 |
| Mar 09 2016 |
1430 |
291.27 |
| Mar 09 2016 |
2975 |
291.73 |
| Mar 02 2016 |
1424 |
291.27 |
| Mar 02 2016 |
3659 |
339.46 |
| Mar 02 2016 |
1678 |
287.81 |
| Mar 02 2016 |
3114 |
294.25 |
| Feb 24 2016 |
3630 |
339.46 |
| Feb 24 2016 |
1676 |
287.81 |
| Feb 24 2016 |
1434 |
291.27 |
| Feb 24 2016 |
3114 |
294.25 |
| Feb 17 2016 |
1690 |
287.81 |
| Feb 17 2016 |
3646 |
339.46 |
| Feb 17 2016 |
1456 |
291.27 |
| Feb 17 2016 |
3144 |
294.25 |
| Feb 10 2016 |
1467 |
291.27 |
| Feb 10 2016 |
3112 |
324.46 |
| Feb 10 2016 |
1481 |
281.94 |
| Feb 10 2016 |
2703 |
286.38 |
| Feb 03 2016 |
1485 |
281.94 |
| Feb 03 2016 |
3111 |
324.46 |
| Feb 03 2016 |
1472 |
291.27 |
| Feb 03 2016 |
2710 |
286.38 |
| Jan 27 2016 |
1974 |
294.28 |
| Jan 27 2016 |
3111 |
324.46 |
| Jan 27 2016 |
1481 |
291.27 |
| Jan 27 2016 |
2706 |
286.18 |
| Jan 20 2016 |
1981 |
294.28 |
| Jan 20 2016 |
3112 |
324.46 |
| Jan 20 2016 |
1486 |
291.27 |
| Jan 20 2016 |
2708 |
286.18 |
| Jan 13 2016 |
1488 |
291.27 |
| Jan 13 2016 |
1983 |
294.28 |
| Jan 13 2016 |
3112 |
324.46 |
| Jan 13 2016 |
2713 |
286.18 |
| Jan 06 2016 |
3112 |
324.46 |
| Jan 06 2016 |
1984 |
294.28 |
| Jan 06 2016 |
1488 |
291.27 |
| Jan 06 2016 |
2713 |
286.18 |
| Dec 30 2015 |
1982 |
294.28 |
| Dec 30 2015 |
3113 |
324.46 |
| Dec 30 2015 |
1488 |
291.27 |
| Dec 30 2015 |
2714 |
286.18 |
| Dec 23 2015 |
1982 |
294.28 |
| Dec 23 2015 |
3113 |
324.46 |
| Dec 23 2015 |
1488 |
291.27 |
| Dec 23 2015 |
2714 |
286.18 |
| Dec 16 2015 |
3113 |
324.46 |
| Dec 16 2015 |
1982 |
294.28 |
| Dec 16 2015 |
1488 |
291.27 |
| Dec 16 2015 |
2714 |
286.18 |
| Dec 09 2015 |
3113 |
324.46 |
| Dec 09 2015 |
1982 |
294.28 |
| Dec 09 2015 |
1488 |
291.27 |
| Dec 09 2015 |
2715 |
286.18 |
| Dec 02 2015 |
1983 |
294.28 |
| Dec 02 2015 |
3113 |
324.46 |
| Dec 02 2015 |
1488 |
291.27 |
| Dec 02 2015 |
2715 |
286.18 |
| Nov 25 2015 |
1488 |
291.27 |
| Nov 25 2015 |
1983 |
294.28 |
| Nov 25 2015 |
3113 |
324.46 |
| Nov 25 2015 |
2715 |
286.18 |
| Nov 18 2015 |
3113 |
324.46 |
| Nov 18 2015 |
1983 |
294.28 |
| Nov 18 2015 |
1488 |
291.27 |
| Nov 18 2015 |
2715 |
286.18 |
| Nov 11 2015 |
3113 |
324.46 |
| Nov 11 2015 |
1983 |
294.28 |
| Nov 11 2015 |
1485 |
291.27 |
| Nov 11 2015 |
2716 |
286.18 |
| Nov 04 2015 |
1485 |
291.27 |
| Nov 04 2015 |
3113 |
324.46 |
| Nov 04 2015 |
1983 |
294.28 |
| Nov 04 2015 |
2716 |
286.18 |
| Oct 28 2015 |
1979 |
294.28 |
| Oct 28 2015 |
3113 |
324.46 |
| Oct 28 2015 |
1485 |
291.27 |
| Oct 28 2015 |
2715 |
286.18 |
| Oct 21 2015 |
1922 |
302.29 |
| Oct 21 2015 |
3111 |
324.46 |
| Oct 21 2015 |
1986 |
294.28 |
| Oct 21 2015 |
2816 |
287.8 |
| Oct 14 2015 |
1923 |
302.29 |
| Oct 14 2015 |
1985 |
294.28 |
| Oct 14 2015 |
3111 |
324.46 |
| Oct 14 2015 |
2814 |
287.8 |
| Oct 07 2015 |
1862 |
291.28 |
| Oct 07 2015 |
3111 |
324.46 |
| Oct 07 2015 |
1923 |
302.29 |
| Oct 07 2015 |
2814 |
287.8 |
| Sep 30 2015 |
1867 |
291.28 |
| Sep 30 2015 |
3115 |
324.46 |
| Sep 30 2015 |
1923 |
302.29 |
| Sep 30 2015 |
2809 |
287.8 |
| Sep 23 2015 |
3138 |
324.46 |
| Sep 23 2015 |
1868 |
291.28 |
| Sep 23 2015 |
1927 |
302.29 |
| Sep 23 2015 |
2826 |
287.8 |
| Sep 16 2015 |
1916 |
302.29 |
| Sep 16 2015 |
1871 |
291.28 |
| Sep 16 2015 |
3134 |
324.46 |
| Sep 16 2015 |
2825 |
287.8 |
| Sep 09 2015 |
2751 |
314.77 |
| Sep 09 2015 |
2418 |
303.42 |
| Sep 09 2015 |
2289 |
309.97 |
| Sep 09 2015 |
3147 |
293.42 |
| Sep 02 2015 |
2719 |
314.77 |
| Sep 02 2015 |
2408 |
303.42 |
| Sep 02 2015 |
2308 |
309.97 |
| Sep 02 2015 |
3135 |
293.42 |
| Aug 26 2015 |
2367 |
309.97 |
| Aug 26 2015 |
2474 |
303.42 |
| Aug 26 2015 |
2811 |
314.77 |
| Aug 26 2015 |
3183 |
293.42 |
| Aug 19 2015 |
2479 |
303.42 |
| Aug 19 2015 |
2801 |
314.77 |
| Aug 19 2015 |
2463 |
309.97 |
| Aug 19 2015 |
3233 |
293.42 |
| Aug 12 2015 |
2511 |
303.42 |
| Aug 12 2015 |
2836 |
314.77 |
| Aug 12 2015 |
2426 |
309.97 |
| Aug 12 2015 |
3240 |
293.42 |
| Aug 05 2015 |
2532 |
303.42 |
| Aug 05 2015 |
2840 |
314.77 |
| Aug 05 2015 |
2456 |
309.97 |
| Aug 05 2015 |
3271 |
293.42 |
| Jul 29 2015 |
2458 |
309.97 |
| Jul 29 2015 |
2579 |
303.42 |
| Jul 29 2015 |
2798 |
314.77 |
| Jul 29 2015 |
3301 |
293.42 |
| Jul 22 2015 |
4606 |
337.15 |
| Jul 22 2015 |
5943 |
360.52 |
| Jul 22 2015 |
6484 |
332.12 |
| Jul 15 2015 |
4686 |
337.15 |
| Jul 15 2015 |
6121 |
360.52 |
| Jul 15 2015 |
6603 |
332.12 |
| Jul 08 2015 |
4713 |
337.15 |
| Jul 08 2015 |
6166 |
360.52 |
| Jul 08 2015 |
6707 |
332.12 |
| Jul 01 2015 |
4775 |
337.15 |
| Jul 01 2015 |
6210 |
360.52 |
| Jul 01 2015 |
6759 |
332.12 |
| Jun 24 2015 |
4863 |
337.15 |
| Jun 24 2015 |
6241 |
360.52 |
| Jun 24 2015 |
6825 |
332.12 |
| Jun 17 2015 |
4906 |
337.15 |
| Jun 17 2015 |
6357 |
361.58 |
| Jun 17 2015 |
6069 |
323.69 |
| Jun 10 2015 |
6378 |
361.58 |
| Jun 10 2015 |
4940 |
337.15 |
| Jun 10 2015 |
6003 |
323.69 |
| Jun 03 2015 |
7712 |
369.64 |
| Jun 03 2015 |
6522 |
361.58 |
| Jun 03 2015 |
7831 |
340.69 |
| May 27 2015 |
7724 |
369.64 |
| May 27 2015 |
6443 |
361.58 |
| May 27 2015 |
7813 |
340.69 |
| May 20 2015 |
6523 |
361.58 |
| May 20 2015 |
7774 |
369.64 |
| May 20 2015 |
7895 |
340.69 |
| May 13 2015 |
5716 |
345.86 |
| May 13 2015 |
4892 |
341.37 |
| May 13 2015 |
7950 |
340.69 |
| May 06 2015 |
4829 |
341.37 |
| May 06 2015 |
5533 |
345.86 |
| May 06 2015 |
7764 |
340.69 |
| Apr 29 2015 |
5599 |
345.86 |
| Apr 29 2015 |
4892 |
341.37 |
| Apr 29 2015 |
7836 |
340.69 |
| Apr 22 2015 |
4954 |
341.37 |
| Apr 22 2015 |
5642 |
345.86 |
| Apr 22 2015 |
7875 |
340.69 |
| Apr 15 2015 |
5643 |
345.86 |
| Apr 15 2015 |
4990 |
341.37 |
| Apr 15 2015 |
7938 |
340.69 |
| Apr 08 2015 |
4988 |
341.37 |
| Apr 08 2015 |
6708 |
357.64 |
| Apr 08 2015 |
8267 |
343.45 |
| Apr 01 2015 |
6798 |
357.64 |
| Apr 01 2015 |
5056 |
341.37 |
| Apr 01 2015 |
8386 |
343.45 |
| Mar 25 2015 |
6714 |
357.64 |
| Mar 25 2015 |
4850 |
341.37 |
| Mar 25 2015 |
8161 |
343.45 |
| Mar 18 2015 |
4027 |
322.07 |
| Mar 18 2015 |
7013 |
370.8 |
| Mar 18 2015 |
7009 |
333.09 |
| Mar 11 2015 |
7177 |
370.8 |
| Mar 11 2015 |
4063 |
322.07 |
| Mar 11 2015 |
7292 |
333.09 |
| Mar 04 2015 |
1742 |
276.64 |
| Mar 04 2015 |
7288 |
370.8 |
| Mar 04 2015 |
7371 |
333.09 |
| Feb 25 2015 |
4840 |
339.77 |
| Feb 25 2015 |
1359 |
266.78 |
| Feb 25 2015 |
3009 |
278.24 |
| Feb 18 2015 |
3064 |
310.71 |
| Feb 18 2015 |
1385 |
266.78 |
| Feb 18 2015 |
3059 |
278.24 |
| Feb 11 2015 |
3098 |
310.71 |
| Feb 11 2015 |
1393 |
266.78 |
| Feb 11 2015 |
3069 |
278.24 |
| Feb 04 2015 |
970 |
254.19 |
| Feb 04 2015 |
2025 |
287.28 |
| Feb 04 2015 |
3074 |
278.24 |
| Jan 28 2015 |
976 |
254.19 |
| Jan 28 2015 |
2055 |
287.87 |
| Jan 28 2015 |
3082 |
278.24 |
| Jan 21 2015 |
977 |
254.19 |
| Jan 21 2015 |
2096 |
288.37 |
| Jan 21 2015 |
2465 |
267.58 |
| Jan 14 2015 |
2098 |
288.37 |
| Jan 14 2015 |
978 |
254.19 |
| Jan 14 2015 |
2471 |
267.58 |
| Jan 07 2015 |
2098 |
288.37 |
| Jan 07 2015 |
981 |
254.19 |
| Jan 07 2015 |
2474 |
267.58 |
| Dec 31 2014 |
981 |
254.19 |
| Dec 31 2014 |
2098 |
288.37 |
| Dec 31 2014 |
2475 |
267.58 |
| Dec 24 2014 |
2098 |
288.37 |
| Dec 24 2014 |
981 |
254.19 |
| Dec 24 2014 |
2475 |
267.58 |
| Dec 17 2014 |
982 |
254.19 |
| Dec 17 2014 |
2098 |
288.37 |
| Dec 17 2014 |
2476 |
267.58 |
| Dec 10 2014 |
982 |
254.19 |
| Dec 10 2014 |
2098 |
288.37 |
| Dec 10 2014 |
2476 |
267.58 |
| Dec 03 2014 |
982 |
254.19 |
| Dec 03 2014 |
2098 |
288.37 |
| Dec 03 2014 |
2476 |
267.58 |
| Nov 26 2014 |
2098 |
288.37 |
| Nov 26 2014 |
982 |
254.19 |
| Nov 26 2014 |
2476 |
267.58 |
| Nov 19 2014 |
982 |
254.19 |
| Nov 19 2014 |
2098 |
288.37 |
| Nov 19 2014 |
2476 |
267.58 |
| Nov 12 2014 |
982 |
254.19 |
| Nov 12 2014 |
2098 |
288.37 |
| Nov 12 2014 |
2476 |
267.58 |
| Nov 05 2014 |
2098 |
288.37 |
| Nov 05 2014 |
982 |
254.19 |
| Nov 05 2014 |
2476 |
267.58 |
| Oct 29 2014 |
2098 |
288.37 |
| Oct 29 2014 |
982 |
254.19 |
| Oct 29 2014 |
2476 |
267.58 |
| Oct 22 2014 |
980 |
254.19 |
| Oct 22 2014 |
2212 |
291.88 |
| Oct 22 2014 |
1811 |
255.33 |
| Oct 15 2014 |
2213 |
291.88 |
| Oct 15 2014 |
978 |
254.19 |
| Oct 15 2014 |
1808 |
255.33 |
| Oct 08 2014 |
1255 |
265.1 |
| Oct 08 2014 |
979 |
254.19 |
| Oct 08 2014 |
1088 |
237.07 |
| Oct 01 2014 |
385 |
227.21 |
| Oct 01 2014 |
1256 |
265.1 |
| Oct 01 2014 |
1088 |
237.07 |
| Sep 24 2014 |
387 |
227.21 |
| Sep 24 2014 |
1254 |
265.1 |
| Sep 24 2014 |
1081 |
237.07 |
| Sep 17 2014 |
1248 |
265.1 |
| Sep 17 2014 |
389 |
227.21 |
| Sep 17 2014 |
1078 |
237.07 |
| Sep 10 2014 |
384 |
227.21 |
| Sep 10 2014 |
1249 |
265.1 |
| Sep 10 2014 |
1091 |
237.07 |
| Sep 03 2014 |
397 |
227.21 |
| Sep 03 2014 |
1253 |
265.1 |
| Sep 03 2014 |
1103 |
237.07 |
| Aug 27 2014 |
411 |
227.21 |
| Aug 27 2014 |
1268 |
265.1 |
| Aug 27 2014 |
1129 |
237.07 |
| Aug 20 2014 |
1277 |
265.1 |
| Aug 20 2014 |
414 |
227.21 |
| Aug 20 2014 |
1134 |
237.07 |
| Aug 13 2014 |
415 |
227.21 |
| Aug 13 2014 |
1282 |
265.1 |
| Aug 13 2014 |
1101 |
237.07 |
| Aug 06 2014 |
424 |
227.21 |
| Aug 06 2014 |
1318 |
265.1 |
| Aug 06 2014 |
1111 |
237.07 |
| Jul 30 2014 |
1333 |
265.1 |
| Jul 30 2014 |
426 |
227.21 |
| Jul 30 2014 |
1126 |
237.07 |
| Jul 23 2014 |
438 |
227.21 |
| Jul 23 2014 |
1334 |
265.1 |
| Jul 23 2014 |
1142 |
237.07 |
| Jul 16 2014 |
420 |
227.21 |
| Jul 16 2014 |
1352 |
265.1 |
| Jul 16 2014 |
1121 |
237.07 |
| Jul 09 2014 |
442 |
227.21 |
| Jul 09 2014 |
1368 |
265.1 |
| Jul 09 2014 |
1129 |
237.07 |
| Jul 02 2014 |
438 |
227.21 |
| Jul 02 2014 |
1382 |
265.1 |
| Jul 02 2014 |
1147 |
237.07 |
| Jun 25 2014 |
459 |
227.21 |
| Jun 25 2014 |
1416 |
265.1 |
| Jun 25 2014 |
1143 |
237.07 |
| Jun 18 2014 |
465 |
227.21 |
| Jun 18 2014 |
1426 |
265.1 |
| Jun 18 2014 |
1163 |
237.07 |
| Jun 11 2014 |
1081 |
254.16 |
| Jun 11 2014 |
492 |
227.21 |
| Jun 11 2014 |
834 |
225.37 |
| Jun 04 2014 |
529 |
227.21 |
| Jun 04 2014 |
1108 |
254.16 |
| Jun 04 2014 |
861 |
225.37 |
| May 28 2014 |
551 |
227.21 |
| May 28 2014 |
1157 |
254.16 |
| May 28 2014 |
877 |
225.37 |
| May 21 2014 |
1168 |
254.16 |
| May 21 2014 |
579 |
227.21 |
| May 21 2014 |
882 |
225.37 |
| May 14 2014 |
1190 |
254.16 |
| May 14 2014 |
595 |
227.21 |
| May 14 2014 |
902 |
225.37 |
| May 07 2014 |
576 |
227.21 |
| May 07 2014 |
1170 |
254.16 |
| May 07 2014 |
893 |
225.37 |
| Apr 30 2014 |
1272 |
254.16 |
| Apr 30 2014 |
645 |
227.21 |
| Apr 30 2014 |
973 |
225.37 |
| Apr 23 2014 |
1328 |
254.16 |
| Apr 23 2014 |
678 |
227.21 |
| Apr 23 2014 |
1000 |
225.37 |
| Apr 16 2014 |
666 |
227.21 |
| Apr 16 2014 |
1329 |
254.16 |
| Apr 16 2014 |
1033 |
225.37 |
| Apr 09 2014 |
684 |
227.21 |
| Apr 09 2014 |
1395 |
254.16 |
| Apr 09 2014 |
1054 |
225.37 |
| Apr 02 2014 |
1441 |
255.48 |
| Apr 02 2014 |
461 |
214.59 |
| Apr 02 2014 |
980 |
225.37 |
| Mar 26 2014 |
481 |
214.59 |
| Mar 26 2014 |
1434 |
255.48 |
| Mar 26 2014 |
1012 |
225.37 |
| Mar 19 2014 |
552 |
216.77 |
| Mar 19 2014 |
1440 |
255.48 |
| Mar 19 2014 |
1102 |
227.53 |
| Mar 12 2014 |
957 |
233.74 |
| Mar 12 2014 |
1426 |
253.59 |
| Mar 12 2014 |
2541 |
258.32 |
| Mar 05 2014 |
1166 |
244.29 |
| Mar 05 2014 |
373 |
204.01 |
| Mar 05 2014 |
511 |
204.01 |
| Feb 26 2014 |
308 |
198.24 |
| Feb 26 2014 |
2896 |
305.8 |
| Feb 26 2014 |
819 |
228.98 |
| Feb 26 2014 |
404 |
195.84 |
| Feb 19 2014 |
2902 |
305.8 |
| Feb 19 2014 |
316 |
198.24 |
| Feb 19 2014 |
843 |
228.98 |
| Feb 19 2014 |
413 |
195.84 |
| Feb 12 2014 |
690 |
220.17 |
| Feb 12 2014 |
337 |
199 |
| Feb 12 2014 |
2910 |
305.8 |
| Feb 12 2014 |
359 |
192.24 |
| Feb 05 2014 |
2908 |
305.8 |
| Feb 05 2014 |
345 |
199.14 |
| Feb 05 2014 |
700 |
220.17 |
| Feb 05 2014 |
358 |
191.7 |
| Jan 29 2014 |
283 |
193.91 |
| Jan 29 2014 |
2908 |
305.8 |
| Jan 29 2014 |
698 |
220.17 |
| Jan 29 2014 |
362 |
191.7 |
| Jan 22 2014 |
2902 |
305.8 |
| Jan 22 2014 |
290 |
193.91 |
| Jan 22 2014 |
761 |
223.6 |
| Jan 22 2014 |
368 |
191.7 |
| Jan 15 2014 |
2902 |
305.8 |
| Jan 15 2014 |
291 |
193.91 |
| Jan 15 2014 |
761 |
223.6 |
| Jan 15 2014 |
367 |
191.7 |
| Jan 08 2014 |
291 |
193.91 |
| Jan 08 2014 |
2902 |
305.8 |
| Jan 08 2014 |
761 |
223.6 |
| Jan 08 2014 |
367 |
191.7 |
| Jan 01 2014 |
291 |
193.91 |
| Jan 01 2014 |
2902 |
305.8 |
| Jan 01 2014 |
761 |
223.6 |
| Jan 01 2014 |
367 |
191.7 |
| Dec 25 2013 |
761 |
223.6 |
| Dec 25 2013 |
2905 |
305.8 |
| Dec 25 2013 |
291 |
193.91 |
| Dec 25 2013 |
367 |
191.7 |
| Dec 18 2013 |
2905 |
305.8 |
| Dec 18 2013 |
291 |
193.91 |
| Dec 18 2013 |
761 |
223.6 |
| Dec 18 2013 |
367 |
191.7 |
| Dec 11 2013 |
2905 |
305.8 |
| Dec 11 2013 |
291 |
193.91 |
| Dec 11 2013 |
761 |
223.6 |
| Dec 11 2013 |
367 |
191.7 |
| Dec 04 2013 |
761 |
223.6 |
| Dec 04 2013 |
291 |
193.91 |
| Dec 04 2013 |
2905 |
305.8 |
| Dec 04 2013 |
367 |
191.7 |
| Nov 27 2013 |
761 |
223.6 |
| Nov 27 2013 |
291 |
193.91 |
| Nov 27 2013 |
2905 |
305.8 |
| Nov 27 2013 |
367 |
191.7 |
| Nov 20 2013 |
291 |
193.91 |
| Nov 20 2013 |
2905 |
305.8 |
| Nov 20 2013 |
761 |
223.6 |
| Nov 20 2013 |
367 |
191.7 |
| Nov 13 2013 |
761 |
223.6 |
| Nov 13 2013 |
291 |
193.91 |
| Nov 13 2013 |
2905 |
305.8 |
| Nov 13 2013 |
367 |
191.7 |
| Nov 06 2013 |
761 |
223.6 |
| Nov 06 2013 |
2905 |
305.8 |
| Nov 06 2013 |
291 |
193.91 |
| Nov 06 2013 |
367 |
191.7 |
| Oct 30 2013 |
2905 |
305.8 |
| Oct 30 2013 |
291 |
193.91 |
| Oct 30 2013 |
761 |
223.6 |
| Oct 30 2013 |
367 |
191.7 |
| Oct 23 2013 |
291 |
193.91 |
| Oct 23 2013 |
2905 |
305.8 |
| Oct 23 2013 |
761 |
223.6 |
| Oct 23 2013 |
367 |
191.7 |
| Oct 16 2013 |
766 |
223.6 |
| Oct 16 2013 |
291 |
193.91 |
| Oct 16 2013 |
2899 |
305.8 |
| Oct 16 2013 |
365 |
191.7 |
| Oct 09 2013 |
2896 |
305.8 |
| Oct 09 2013 |
293 |
193.91 |
| Oct 09 2013 |
764 |
223.6 |
| Oct 09 2013 |
366 |
191.7 |
| Oct 02 2013 |
296 |
193.91 |
| Oct 02 2013 |
2908 |
305.8 |
| Oct 02 2013 |
764 |
223.6 |
| Oct 02 2013 |
372 |
191.7 |
| Sep 25 2013 |
299 |
193.91 |
| Sep 25 2013 |
2900 |
305.8 |
| Sep 25 2013 |
761 |
223.6 |
| Sep 25 2013 |
377 |
191.7 |
| Sep 18 2013 |
759 |
223.6 |
| Sep 18 2013 |
306 |
193.91 |
| Sep 18 2013 |
2891 |
305.8 |
| Sep 18 2013 |
381 |
191.7 |
| Sep 11 2013 |
2838 |
305.8 |
| Sep 11 2013 |
308 |
193.91 |
| Sep 11 2013 |
779 |
223.6 |
| Sep 11 2013 |
400 |
191.7 |
| Sep 04 2013 |
310 |
193.91 |
| Sep 04 2013 |
2851 |
305.8 |
| Sep 04 2013 |
793 |
223.6 |
| Sep 04 2013 |
401 |
191.7 |
| Aug 28 2013 |
807 |
223.6 |
| Aug 28 2013 |
2952 |
305.8 |
| Aug 28 2013 |
314 |
193.91 |
| Aug 28 2013 |
415 |
191.7 |
| Aug 21 2013 |
2945 |
305.8 |
| Aug 21 2013 |
322 |
193.91 |
| Aug 21 2013 |
817 |
223.6 |
| Aug 21 2013 |
423 |
191.7 |
| Aug 14 2013 |
326 |
193.91 |
| Aug 14 2013 |
2594 |
305.8 |
| Aug 14 2013 |
819 |
223.6 |
| Aug 14 2013 |
429 |
191.7 |
| Aug 07 2013 |
2613 |
305.8 |
| Aug 07 2013 |
337 |
193.91 |
| Aug 07 2013 |
823 |
223.6 |
| Aug 07 2013 |
434 |
191.7 |
| Jul 31 2013 |
2607 |
305.8 |
| Jul 31 2013 |
345 |
193.91 |
| Jul 31 2013 |
862 |
223.6 |
| Jul 31 2013 |
446 |
191.7 |
| Jul 24 2013 |
356 |
193.91 |
| Jul 24 2013 |
2613 |
305.8 |
| Jul 24 2013 |
868 |
223.6 |
| Jul 24 2013 |
461 |
191.7 |
| Jul 17 2013 |
358 |
193.91 |
| Jul 17 2013 |
2549 |
305.8 |
| Jul 17 2013 |
866 |
223.6 |
| Jul 17 2013 |
468 |
191.7 |
| Jul 10 2013 |
873 |
223.6 |
| Jul 10 2013 |
365 |
193.91 |
| Jul 10 2013 |
2588 |
305.8 |
| Jul 10 2013 |
474 |
191.7 |
| Jul 03 2013 |
379 |
193.91 |
| Jul 03 2013 |
2495 |
305.8 |
| Jul 03 2013 |
878 |
223.6 |
| Jul 03 2013 |
486 |
191.7 |
| Jun 26 2013 |
2474 |
305.8 |
| Jun 26 2013 |
386 |
193.91 |
| Jun 26 2013 |
891 |
223.6 |
| Jun 26 2013 |
493 |
191.7 |
| Jun 19 2013 |
916 |
223.6 |
| Jun 19 2013 |
2492 |
305.8 |
| Jun 19 2013 |
395 |
193.91 |
| Jun 19 2013 |
502 |
191.7 |
| Jun 12 2013 |
936 |
223.6 |
| Jun 12 2013 |
415 |
193.91 |
| Jun 12 2013 |
2602 |
305.8 |
| Jun 12 2013 |
538 |
191.7 |
| Jun 05 2013 |
2500 |
305.8 |
| Jun 05 2013 |
419 |
193.91 |
| Jun 05 2013 |
931 |
223.6 |
| Jun 05 2013 |
546 |
191.7 |
| May 29 2013 |
912 |
223.6 |
| May 29 2013 |
435 |
193.91 |
| May 29 2013 |
2495 |
305.8 |
| May 29 2013 |
555 |
191.7 |
| May 22 2013 |
948 |
223.6 |
| May 22 2013 |
2531 |
305.8 |
| May 22 2013 |
442 |
193.91 |
| May 22 2013 |
571 |
191.7 |
| May 15 2013 |
468 |
193.91 |
| May 15 2013 |
2559 |
305.8 |
| May 15 2013 |
966 |
223.6 |
| May 15 2013 |
582 |
191.7 |
| May 08 2013 |
464 |
193.91 |
| May 08 2013 |
2396 |
305.8 |
| May 08 2013 |
946 |
223.6 |
| May 08 2013 |
563 |
191.7 |
| May 01 2013 |
1030 |
223.6 |
| May 01 2013 |
518 |
193.91 |
| May 01 2013 |
2479 |
305.8 |
| May 01 2013 |
623 |
191.7 |
| Apr 24 2013 |
544 |
193.91 |
| Apr 24 2013 |
2466 |
305.8 |
| Apr 24 2013 |
1075 |
223.6 |
| Apr 24 2013 |
663 |
191.7 |
| Apr 17 2013 |
2542 |
305.8 |
| Apr 17 2013 |
584 |
193.91 |
| Apr 17 2013 |
1128 |
223.6 |
| Apr 17 2013 |
695 |
191.7 |
| Apr 10 2013 |
658 |
197.78 |
| Apr 10 2013 |
2516 |
305.8 |
| Apr 10 2013 |
947 |
214.65 |
| Apr 10 2013 |
727 |
190.34 |
| Apr 03 2013 |
784 |
207.05 |
| Apr 03 2013 |
2497 |
305.8 |
| Apr 03 2013 |
661 |
197.78 |
| Apr 03 2013 |
745 |
190.34 |
| Mar 27 2013 |
2546 |
305.8 |
| Mar 27 2013 |
688 |
197.78 |
| Mar 27 2013 |
799 |
207.05 |
| Mar 27 2013 |
768 |
190.34 |
| Mar 20 2013 |
2398 |
305.8 |
| Mar 20 2013 |
703 |
197.78 |
| Mar 20 2013 |
798 |
207.05 |
| Mar 20 2013 |
796 |
190.34 |
| Mar 13 2013 |
449 |
204.18 |
| Mar 13 2013 |
1826 |
305.8 |
| Mar 13 2013 |
864 |
192.23 |
| Oct 19 2012 |
783 |
212.86 |
| Oct 19 2012 |
378 |
179.46 |
| Oct 19 2012 |
935 |
207.05 |
| Sep 23 2012 |
390 |
179.46 |
| Sep 23 2012 |
257 |
180.69 |
| Sep 23 2012 |
874 |
204.02 |
| Aug 31 2012 |
256 |
180.69 |
| Aug 31 2012 |
395 |
179.46 |
| Aug 31 2012 |
880 |
204.02 |
| Aug 24 2012 |
399 |
179.46 |
| Aug 24 2012 |
260 |
180.69 |
| Aug 24 2012 |
889 |
204.02 |
| Aug 10 2012 |
259 |
180.69 |
| Aug 10 2012 |
402 |
179.46 |
| Aug 10 2012 |
910 |
204.02 |
| Aug 03 2012 |
405 |
179.46 |
| Aug 03 2012 |
269 |
180.69 |
| Aug 03 2012 |
922 |
204.02 |
| Jul 27 2012 |
402 |
179.46 |
| Jul 27 2012 |
274 |
180.69 |
| Jul 27 2012 |
915 |
204.02 |
| Jul 06 2012 |
284 |
180.69 |
| Jul 06 2012 |
416 |
179.46 |
| Jul 06 2012 |
917 |
204.02 |
| Jun 22 2012 |
313 |
180.69 |
| Jun 22 2012 |
420 |
179.46 |
| Jun 22 2012 |
949 |
204.02 |
| Jun 15 2012 |
325 |
180.69 |
| Jun 15 2012 |
414 |
179.46 |
| Jun 15 2012 |
962 |
204.02 |
| Jun 08 2012 |
339 |
180.69 |
| Jun 08 2012 |
414 |
179.46 |
| Jun 08 2012 |
979 |
204.02 |
| Jun 01 2012 |
333 |
180.69 |
| Jun 01 2012 |
476 |
179.46 |
| Jun 01 2012 |
1042 |
204.02 |
| May 25 2012 |
331 |
180.69 |
| May 25 2012 |
467 |
179.46 |
| May 25 2012 |
1035 |
204.02 |
| May 18 2012 |
403 |
180.69 |
| May 18 2012 |
541 |
179.46 |
| May 18 2012 |
1122 |
204.02 |
| May 11 2012 |
404 |
180.69 |
| May 11 2012 |
536 |
179.46 |
| May 11 2012 |
1150 |
204.02 |
| May 04 2012 |
525 |
180.87 |
| May 04 2012 |
352 |
180.69 |
| May 04 2012 |
1437 |
214.89 |
| Apr 27 2012 |
569 |
195 |
| Apr 27 2012 |
647 |
195.36 |
| Apr 27 2012 |
1933 |
231.12 |
| Apr 13 2012 |
2302 |
245.02 |
| Apr 06 2012 |
2274 |
245.02 |
| Mar 27 2012 |
2285 |
245.02 |
