| Sep 28 2018 |
6777 |
394.52 |
| Sep 21 2018 |
6767 |
394.52 |
| Sep 14 2018 |
6777 |
394.52 |
| Sep 07 2018 |
6895 |
394.52 |
| Aug 31 2018 |
6929 |
394.52 |
| Aug 24 2018 |
6932 |
394.52 |
| Aug 17 2018 |
6999 |
394.52 |
| Aug 10 2018 |
7096 |
394.52 |
| Aug 03 2018 |
7179 |
394.52 |
| Jul 27 2018 |
7190 |
394.52 |
| Jul 20 2018 |
5343 |
375.59 |
| Jul 13 2018 |
3232 |
351.39 |
| Jul 06 2018 |
3020 |
351.39 |
| Jun 29 2018 |
3034 |
351.39 |
| Jun 22 2018 |
3140 |
351.39 |
| Jun 15 2018 |
3162 |
351.39 |
| Jun 08 2018 |
3238 |
351.39 |
| Jun 01 2018 |
3454 |
351.39 |
| May 25 2018 |
3525 |
351.39 |
| May 18 2018 |
3508 |
351.39 |
| May 11 2018 |
3563 |
351.39 |
| May 04 2018 |
3653 |
351.39 |
| Apr 27 2018 |
3653 |
351.39 |
| Apr 20 2018 |
3703 |
351.39 |
| Apr 13 2018 |
3682 |
351.39 |
| Apr 06 2018 |
3695 |
351.39 |
| Mar 30 2018 |
3323 |
344.98 |
| Mar 23 2018 |
3373 |
344.98 |
| Mar 16 2018 |
3413 |
344.98 |
| Mar 09 2018 |
3431 |
344.98 |
| Mar 02 2018 |
3582 |
344.98 |
| Feb 23 2018 |
3603 |
344.98 |
| Feb 16 2018 |
3613 |
344.98 |
| Feb 09 2018 |
3620 |
344.98 |
| Feb 02 2018 |
3623 |
344.98 |
| Jan 26 2018 |
3624 |
344.98 |
| Jan 19 2018 |
3624 |
344.98 |
| Jan 12 2018 |
3638 |
344.98 |
| Jan 05 2018 |
3642 |
344.98 |
| Dec 29 2017 |
3642 |
344.98 |
| Dec 22 2017 |
3642 |
344.98 |
| Dec 15 2017 |
3644 |
344.98 |
| Dec 08 2017 |
3644 |
344.98 |
| Dec 01 2017 |
3644 |
344.98 |
| Nov 24 2017 |
3644 |
344.98 |
| Nov 17 2017 |
3644 |
344.98 |
| Nov 10 2017 |
3648 |
344.98 |
| Nov 03 2017 |
3648 |
344.98 |
| Oct 27 2017 |
3666 |
344.98 |
| Oct 20 2017 |
3656 |
344.98 |
| Oct 13 2017 |
3668 |
344.98 |
| Oct 06 2017 |
3656 |
344.79 |
| Sep 29 2017 |
3631 |
344.79 |
| Sep 22 2017 |
3656 |
344.79 |
| Sep 15 2017 |
3695 |
344.79 |
| Sep 08 2017 |
3755 |
344.79 |
| Sep 01 2017 |
3731 |
344.79 |
| Aug 25 2017 |
4064 |
344.79 |
| Aug 18 2017 |
4095 |
344.79 |
| Aug 11 2017 |
4149 |
344.79 |
| Aug 04 2017 |
4199 |
344.79 |
| Jul 28 2017 |
4237 |
344.79 |
| Jul 21 2017 |
3557 |
333.53 |
| Jul 14 2017 |
3580 |
333.53 |
| Jul 07 2017 |
3602 |
333.53 |
| Jun 30 2017 |
3609 |
333.53 |
| Jun 23 2017 |
3638 |
333.53 |
| Jun 16 2017 |
3663 |
333.53 |
| Jun 09 2017 |
3570 |
333.53 |
| Jun 02 2017 |
3717 |
333.53 |
| May 26 2017 |
3735 |
333.53 |
| May 19 2017 |
3769 |
333.53 |
| May 12 2017 |
3636 |
331.78 |
| May 05 2017 |
3686 |
331.78 |
| Apr 28 2017 |
3700 |
331.78 |
| Apr 21 2017 |
3750 |
331.78 |
| Apr 14 2017 |
3793 |
331.78 |
| Apr 07 2017 |
3675 |
331.78 |
| Mar 31 2017 |
3585 |
329.42 |
| Mar 24 2017 |
3553 |
329.42 |
| Mar 17 2017 |
3585 |
329.42 |
| Mar 10 2017 |
3870 |
333.22 |
| Mar 03 2017 |
3893 |
333.22 |
| Feb 24 2017 |
3905 |
333.22 |
| Feb 17 2017 |
3940 |
333.22 |
| Feb 10 2017 |
4011 |
333.92 |
| Feb 03 2017 |
4019 |
333.92 |
| Jan 27 2017 |
4028 |
333.92 |
| Jan 20 2017 |
4035 |
333.92 |
| Jan 13 2017 |
4039 |
333.92 |
| Jan 06 2017 |
4038 |
333.92 |
| Dec 30 2016 |
4038 |
333.92 |
| Dec 23 2016 |
4038 |
333.92 |
| Dec 16 2016 |
4037 |
333.92 |
| Dec 09 2016 |
4039 |
333.92 |
| Dec 02 2016 |
4039 |
333.92 |
| Nov 25 2016 |
4040 |
333.92 |
| Nov 18 2016 |
4040 |
333.92 |
| Nov 11 2016 |
4039 |
333.92 |
| Nov 04 2016 |
4039 |
333.92 |
| Oct 28 2016 |
4039 |
333.92 |
| Oct 21 2016 |
4045 |
333.92 |
| Oct 14 2016 |
4063 |
333.92 |
| Oct 07 2016 |
4072 |
333.92 |
| Sep 30 2016 |
4072 |
333.92 |
| Sep 23 2016 |
4057 |
333.92 |
| Sep 16 2016 |
4071 |
333.92 |
| Sep 09 2016 |
3932 |
331.1 |
| Sep 02 2016 |
3980 |
331.1 |
| Aug 26 2016 |
3175 |
324.08 |
| Aug 19 2016 |
3205 |
324.08 |
| Aug 12 2016 |
3916 |
324.08 |
| Aug 05 2016 |
4014 |
324.08 |
| Jul 29 2016 |
4034 |
324.08 |
| Jul 22 2016 |
4106 |
324.08 |
| Jun 22 2016 |
3874 |
313.1 |
| Jun 15 2016 |
3935 |
313.1 |
| Jun 08 2016 |
3949 |
313.1 |
| Jun 01 2016 |
2608 |
289.28 |
| May 25 2016 |
2644 |
289.28 |
| May 18 2016 |
1868 |
274.03 |
| May 11 2016 |
1861 |
274.03 |
| May 04 2016 |
1851 |
274.03 |
| Apr 27 2016 |
1934 |
275.15 |
| Apr 20 2016 |
2030 |
275.15 |
| Apr 13 2016 |
2039 |
275.15 |
| Apr 06 2016 |
2058 |
275.15 |
| Mar 30 2016 |
2052 |
275.15 |
| Mar 23 2016 |
2843 |
289.16 |
| Mar 16 2016 |
2814 |
289.16 |
| Mar 09 2016 |
2975 |
291.73 |
| Mar 02 2016 |
3114 |
294.25 |
| Feb 24 2016 |
3114 |
294.25 |
| Feb 17 2016 |
3144 |
294.25 |
| Feb 10 2016 |
2703 |
286.38 |
| Feb 03 2016 |
2710 |
286.38 |
| Jan 27 2016 |
2706 |
286.18 |
| Jan 20 2016 |
2708 |
286.18 |
| Jan 13 2016 |
2713 |
286.18 |
| Jan 06 2016 |
2713 |
286.18 |
| Dec 30 2015 |
2714 |
286.18 |
| Dec 23 2015 |
2714 |
286.18 |
| Dec 16 2015 |
2714 |
286.18 |
| Dec 09 2015 |
2715 |
286.18 |
| Dec 02 2015 |
2715 |
286.18 |
| Nov 25 2015 |
2715 |
286.18 |
| Nov 18 2015 |
2715 |
286.18 |
| Nov 11 2015 |
2716 |
286.18 |
| Nov 04 2015 |
2716 |
286.18 |
| Oct 28 2015 |
2715 |
286.18 |
| Oct 21 2015 |
2816 |
287.8 |
| Oct 14 2015 |
2814 |
287.8 |
| Oct 07 2015 |
2814 |
287.8 |
| Sep 30 2015 |
2809 |
287.8 |
| Sep 23 2015 |
2826 |
287.8 |
| Sep 16 2015 |
2825 |
287.8 |
| Sep 09 2015 |
3147 |
293.42 |
| Sep 02 2015 |
3135 |
293.42 |
| Aug 26 2015 |
3183 |
293.42 |
| Aug 19 2015 |
3233 |
293.42 |
| Aug 12 2015 |
3240 |
293.42 |
| Aug 05 2015 |
3271 |
293.42 |
| Jul 29 2015 |
3301 |
293.42 |
| Jul 22 2015 |
6484 |
332.12 |
| Jul 15 2015 |
6603 |
332.12 |
| Jul 08 2015 |
6707 |
332.12 |
| Jul 01 2015 |
6759 |
332.12 |
| Jun 24 2015 |
6825 |
332.12 |
| Jun 17 2015 |
6069 |
323.69 |
| Jun 10 2015 |
6003 |
323.69 |
| Jun 03 2015 |
7831 |
340.69 |
| May 27 2015 |
7813 |
340.69 |
| May 20 2015 |
7895 |
340.69 |
| May 13 2015 |
7950 |
340.69 |
| May 06 2015 |
7764 |
340.69 |
| Apr 29 2015 |
7836 |
340.69 |
| Apr 22 2015 |
7875 |
340.69 |
| Apr 15 2015 |
7938 |
340.69 |
| Apr 08 2015 |
8267 |
343.45 |
| Apr 01 2015 |
8386 |
343.45 |
| Mar 25 2015 |
8161 |
343.45 |
| Mar 18 2015 |
7009 |
333.09 |
| Mar 11 2015 |
7292 |
333.09 |
| Mar 04 2015 |
7371 |
333.09 |
| Feb 25 2015 |
3009 |
278.24 |
| Feb 18 2015 |
3059 |
278.24 |
| Feb 11 2015 |
3069 |
278.24 |
| Feb 04 2015 |
3074 |
278.24 |
| Jan 28 2015 |
3082 |
278.24 |
| Jan 21 2015 |
2465 |
267.58 |
| Jan 14 2015 |
2471 |
267.58 |
| Jan 07 2015 |
2474 |
267.58 |
| Dec 31 2014 |
2475 |
267.58 |
| Dec 24 2014 |
2475 |
267.58 |
| Dec 17 2014 |
2476 |
267.58 |
| Dec 10 2014 |
2476 |
267.58 |
| Dec 03 2014 |
2476 |
267.58 |
| Nov 26 2014 |
2476 |
267.58 |
| Nov 19 2014 |
2476 |
267.58 |
| Nov 12 2014 |
2476 |
267.58 |
| Nov 05 2014 |
2476 |
267.58 |
| Oct 29 2014 |
2476 |
267.58 |
| Oct 22 2014 |
1811 |
255.33 |
| Oct 15 2014 |
1808 |
255.33 |
| Oct 08 2014 |
1088 |
237.07 |
| Oct 01 2014 |
1088 |
237.07 |
| Sep 24 2014 |
1081 |
237.07 |
| Sep 17 2014 |
1078 |
237.07 |
| Sep 10 2014 |
1091 |
237.07 |
| Sep 03 2014 |
1103 |
237.07 |
| Aug 27 2014 |
1129 |
237.07 |
| Aug 20 2014 |
1134 |
237.07 |
| Aug 13 2014 |
1101 |
237.07 |
| Aug 06 2014 |
1111 |
237.07 |
| Jul 30 2014 |
1126 |
237.07 |
| Jul 23 2014 |
1142 |
237.07 |
| Jul 16 2014 |
1121 |
237.07 |
| Jul 09 2014 |
1129 |
237.07 |
| Jul 02 2014 |
1147 |
237.07 |
| Jun 25 2014 |
1143 |
237.07 |
| Jun 18 2014 |
1163 |
237.07 |
| Jun 11 2014 |
834 |
225.37 |
| Jun 04 2014 |
861 |
225.37 |
| May 28 2014 |
877 |
225.37 |
| May 21 2014 |
882 |
225.37 |
| May 14 2014 |
902 |
225.37 |
| May 07 2014 |
893 |
225.37 |
| Apr 30 2014 |
973 |
225.37 |
| Apr 23 2014 |
1000 |
225.37 |
| Apr 16 2014 |
1033 |
225.37 |
| Apr 09 2014 |
1054 |
225.37 |
| Apr 02 2014 |
980 |
225.37 |
| Mar 26 2014 |
1012 |
225.37 |
| Mar 19 2014 |
1102 |
227.53 |
| Mar 12 2014 |
2541 |
258.32 |
| Mar 05 2014 |
511 |
204.01 |
| Feb 26 2014 |
404 |
195.84 |
| Feb 19 2014 |
413 |
195.84 |
| Feb 12 2014 |
359 |
192.24 |
| Feb 05 2014 |
358 |
191.7 |
| Jan 29 2014 |
362 |
191.7 |
| Jan 22 2014 |
368 |
191.7 |
| Jan 15 2014 |
367 |
191.7 |
| Jan 08 2014 |
367 |
191.7 |
| Jan 01 2014 |
367 |
191.7 |
| Dec 25 2013 |
367 |
191.7 |
| Dec 18 2013 |
367 |
191.7 |
| Dec 11 2013 |
367 |
191.7 |
| Dec 04 2013 |
367 |
191.7 |
| Nov 27 2013 |
367 |
191.7 |
| Nov 20 2013 |
367 |
191.7 |
| Nov 13 2013 |
367 |
191.7 |
| Nov 06 2013 |
367 |
191.7 |
| Oct 30 2013 |
367 |
191.7 |
| Oct 23 2013 |
367 |
191.7 |
| Oct 16 2013 |
365 |
191.7 |
| Oct 09 2013 |
366 |
191.7 |
| Oct 02 2013 |
372 |
191.7 |
| Sep 25 2013 |
377 |
191.7 |
| Sep 18 2013 |
381 |
191.7 |
| Sep 11 2013 |
400 |
191.7 |
| Sep 04 2013 |
401 |
191.7 |
| Aug 28 2013 |
415 |
191.7 |
| Aug 21 2013 |
423 |
191.7 |
| Aug 14 2013 |
429 |
191.7 |
| Aug 07 2013 |
434 |
191.7 |
| Jul 31 2013 |
446 |
191.7 |
| Jul 24 2013 |
461 |
191.7 |
| Jul 17 2013 |
468 |
191.7 |
| Jul 10 2013 |
474 |
191.7 |
| Jul 03 2013 |
486 |
191.7 |
| Jun 26 2013 |
493 |
191.7 |
| Jun 19 2013 |
502 |
191.7 |
| Jun 12 2013 |
538 |
191.7 |
| Jun 05 2013 |
546 |
191.7 |
| May 29 2013 |
555 |
191.7 |
| May 22 2013 |
571 |
191.7 |
| May 15 2013 |
582 |
191.7 |
| May 08 2013 |
563 |
191.7 |
| May 01 2013 |
623 |
191.7 |
| Apr 24 2013 |
663 |
191.7 |
| Apr 17 2013 |
695 |
191.7 |
| Apr 10 2013 |
727 |
190.34 |
| Apr 03 2013 |
745 |
190.34 |
| Mar 27 2013 |
768 |
190.34 |
| Mar 20 2013 |
796 |
190.34 |
| Mar 13 2013 |
864 |
192.23 |
| Oct 19 2012 |
935 |
207.05 |
| Sep 23 2012 |
874 |
204.02 |
| Aug 31 2012 |
880 |
204.02 |
| Aug 24 2012 |
889 |
204.02 |
| Aug 10 2012 |
910 |
204.02 |
| Aug 03 2012 |
922 |
204.02 |
| Jul 27 2012 |
915 |
204.02 |
| Jul 06 2012 |
917 |
204.02 |
| Jun 22 2012 |
949 |
204.02 |
| Jun 15 2012 |
962 |
204.02 |
| Jun 08 2012 |
979 |
204.02 |
| Jun 01 2012 |
1042 |
204.02 |
| May 25 2012 |
1035 |
204.02 |
| May 18 2012 |
1122 |
204.02 |
| May 11 2012 |
1150 |
204.02 |
| May 04 2012 |
1437 |
214.89 |
| Apr 27 2012 |
1933 |
231.12 |
| Apr 13 2012 |
2302 |
245.02 |
| Apr 06 2012 |
2274 |
245.02 |
| Mar 27 2012 |
2285 |
245.02 |
