Mar 03 2017 |
7359 |
384.37 |
Mar 03 2017 |
8864 |
384.37 |
Feb 24 2017 |
7321 |
384.37 |
Feb 24 2017 |
8914 |
384.37 |
Feb 17 2017 |
7175 |
384.37 |
Feb 17 2017 |
8966 |
384.37 |
Feb 10 2017 |
7199 |
384.37 |
Feb 10 2017 |
9018 |
384.37 |
Feb 03 2017 |
7224 |
384.37 |
Feb 03 2017 |
9033 |
384.37 |
Jan 27 2017 |
7233 |
384.37 |
Jan 27 2017 |
9043 |
384.37 |
Jan 20 2017 |
7246 |
384.37 |
Jan 20 2017 |
9042 |
384.37 |
Jan 13 2017 |
7249 |
384.37 |
Jan 13 2017 |
9051 |
384.37 |
Jan 06 2017 |
7244 |
384.37 |
Jan 06 2017 |
9033 |
384.37 |
Dec 30 2016 |
7246 |
384.37 |
Dec 30 2016 |
9035 |
384.37 |
Dec 23 2016 |
7246 |
384.37 |
Dec 23 2016 |
9035 |
384.37 |
Dec 16 2016 |
7250 |
384.37 |
Dec 16 2016 |
9031 |
384.37 |
Dec 09 2016 |
7250 |
384.37 |
Dec 09 2016 |
9030 |
384.37 |
Dec 02 2016 |
7250 |
384.37 |
Dec 02 2016 |
9031 |
384.37 |
Nov 25 2016 |
7246 |
384.37 |
Nov 25 2016 |
9029 |
384.37 |
Nov 18 2016 |
7246 |
384.37 |
Nov 18 2016 |
9029 |
384.37 |
Nov 11 2016 |
7246 |
384.37 |
Nov 11 2016 |
9023 |
384.37 |
Nov 04 2016 |
7246 |
384.37 |
Nov 04 2016 |
9023 |
384.37 |
Oct 28 2016 |
7246 |
384.37 |
Oct 28 2016 |
9041 |
384.37 |
Oct 21 2016 |
7242 |
384.37 |
Oct 21 2016 |
9043 |
384.37 |
Oct 14 2016 |
7269 |
384.37 |
Oct 14 2016 |
9085 |
384.37 |
Oct 07 2016 |
7276 |
384.37 |
Oct 07 2016 |
9079 |
384.37 |
Sep 30 2016 |
7285 |
384.37 |
Sep 30 2016 |
9090 |
384.37 |
Sep 23 2016 |
7280 |
384.37 |
Sep 23 2016 |
9046 |
384.37 |
Sep 16 2016 |
7327 |
384.37 |
Sep 16 2016 |
9064 |
384.37 |
Sep 09 2016 |
7395 |
384.37 |
Sep 09 2016 |
9111 |
384.37 |
Sep 02 2016 |
7514 |
384.37 |
Sep 02 2016 |
9223 |
384.37 |
Aug 26 2016 |
7540 |
384.37 |
Aug 26 2016 |
8933 |
384.37 |
Aug 19 2016 |
7566 |
384.37 |
Aug 19 2016 |
8945 |
384.37 |
Aug 12 2016 |
7664 |
384.37 |
Aug 12 2016 |
10004 |
384.37 |
Aug 05 2016 |
7681 |
384.37 |
Aug 05 2016 |
10093 |
384.37 |
Jul 29 2016 |
7739 |
384.37 |
Jul 29 2016 |
10166 |
384.37 |
Jul 22 2016 |
7895 |
384.37 |
Jul 22 2016 |
10336 |
384.37 |
Jun 22 2016 |
8108 |
384.37 |
Jun 22 2016 |
11216 |
384.37 |
Jun 15 2016 |
8172 |
384.37 |
Jun 15 2016 |
11311 |
384.37 |
Jun 08 2016 |
8257 |
384.37 |
Jun 08 2016 |
11353 |
384.37 |
Jun 01 2016 |
8305 |
384.37 |
Jun 01 2016 |
11568 |
384.37 |
May 25 2016 |
8344 |
384.37 |
May 25 2016 |
11567 |
384.37 |
May 18 2016 |
8404 |
384.37 |
May 18 2016 |
11641 |
384.37 |
May 11 2016 |
8363 |
384.37 |
May 11 2016 |
11619 |
384.37 |
May 04 2016 |
8293 |
384.37 |
May 04 2016 |
11577 |
384.37 |
Apr 27 2016 |
8510 |
384.37 |
Apr 27 2016 |
11780 |
384.37 |
Apr 20 2016 |
8574 |
384.37 |
Apr 20 2016 |
11834 |
384.37 |
Apr 13 2016 |
8505 |
384.37 |
Apr 13 2016 |
11822 |
384.37 |
Apr 06 2016 |
8481 |
384.37 |
Apr 06 2016 |
11914 |
384.37 |
Mar 30 2016 |
8414 |
384.37 |
Mar 30 2016 |
11797 |
384.37 |
Mar 23 2016 |
8423 |
384.37 |
Mar 23 2016 |
11921 |
384.37 |
Mar 16 2016 |
8306 |
384.37 |
Mar 16 2016 |
11849 |
384.37 |
Mar 09 2016 |
8314 |
384.37 |
Mar 09 2016 |
11908 |
384.37 |
Mar 12 2014 |
2640 |
275.91 |
Mar 12 2014 |
3614 |
275.91 |
Mar 05 2014 |
4995 |
327.13 |
Mar 05 2014 |
2122 |
263.9 |
Mar 05 2014 |
3888 |
279.71 |
Feb 26 2014 |
1882 |
258.42 |
Feb 26 2014 |
3413 |
300.19 |
Feb 26 2014 |
2786 |
261.38 |
Feb 19 2014 |
1908 |
258.42 |
Feb 19 2014 |
3462 |
300.19 |
Feb 19 2014 |
2815 |
261.38 |
Feb 12 2014 |
3472 |
300.19 |
Feb 12 2014 |
1906 |
258.42 |
Feb 12 2014 |
2814 |
261.38 |
Feb 05 2014 |
1953 |
258.42 |
Feb 05 2014 |
3502 |
300.19 |
Feb 05 2014 |
2854 |
261.38 |
Jan 29 2014 |
1358 |
241.31 |
Jan 29 2014 |
3497 |
300.19 |
Jan 29 2014 |
1837 |
241.31 |
Jan 22 2014 |
1373 |
241.2 |
Jan 22 2014 |
3840 |
306.85 |
Jan 22 2014 |
1852 |
241.31 |
Jan 15 2014 |
1375 |
241.2 |
Jan 15 2014 |
3842 |
306.85 |
Jan 15 2014 |
1854 |
241.31 |
Jan 08 2014 |
1377 |
241.2 |
Jan 08 2014 |
3842 |
306.85 |
Jan 08 2014 |
1856 |
241.31 |
Jan 01 2014 |
1378 |
241.2 |
Jan 01 2014 |
3842 |
306.85 |
Jan 01 2014 |
1856 |
241.31 |
Dec 25 2013 |
3842 |
306.85 |
Dec 25 2013 |
1378 |
241.2 |
Dec 25 2013 |
1856 |
241.31 |
Dec 18 2013 |
1378 |
241.2 |
Dec 18 2013 |
3842 |
306.85 |
Dec 18 2013 |
1856 |
241.31 |
Dec 11 2013 |
1378 |
241.2 |
Dec 11 2013 |
3842 |
306.85 |
Dec 11 2013 |
1856 |
241.31 |
Dec 04 2013 |
3842 |
306.85 |
Dec 04 2013 |
1378 |
241.2 |
Dec 04 2013 |
1856 |
241.31 |
Nov 27 2013 |
3842 |
306.85 |
Nov 27 2013 |
1378 |
241.2 |
Nov 27 2013 |
1856 |
241.31 |
Nov 20 2013 |
1378 |
241.2 |
Nov 20 2013 |
3842 |
306.85 |
Nov 20 2013 |
1856 |
241.31 |
Nov 13 2013 |
3842 |
306.85 |
Nov 13 2013 |
1378 |
241.2 |
Nov 13 2013 |
1856 |
241.31 |
Nov 06 2013 |
3842 |
306.85 |
Nov 06 2013 |
1378 |
241.2 |
Nov 06 2013 |
1856 |
241.31 |
Oct 30 2013 |
1378 |
241.2 |
Oct 30 2013 |
3842 |
306.85 |
Oct 30 2013 |
1856 |
241.31 |
Oct 23 2013 |
1378 |
241.2 |
Oct 23 2013 |
3843 |
306.85 |
Oct 23 2013 |
1856 |
241.31 |
Oct 16 2013 |
3860 |
306.85 |
Oct 16 2013 |
1378 |
241.2 |
Oct 16 2013 |
1853 |
241.31 |
Oct 09 2013 |
1389 |
241.2 |
Oct 09 2013 |
3854 |
306.85 |
Oct 09 2013 |
1871 |
241.31 |
Oct 02 2013 |
1391 |
241.2 |
Oct 02 2013 |
3862 |
306.85 |
Oct 02 2013 |
1877 |
241.31 |
Sep 25 2013 |
1403 |
241.2 |
Sep 25 2013 |
3852 |
306.85 |
Sep 25 2013 |
1882 |
241.31 |
Sep 18 2013 |
3830 |
306.85 |
Sep 18 2013 |
1402 |
241.2 |
Sep 18 2013 |
1874 |
241.31 |
Sep 11 2013 |
1414 |
241.2 |
Sep 11 2013 |
3858 |
306.85 |
Sep 11 2013 |
1909 |
241.31 |
Sep 04 2013 |
1433 |
241.2 |
Sep 04 2013 |
3872 |
306.85 |
Sep 04 2013 |
1926 |
241.31 |
Aug 28 2013 |
3876 |
306.85 |
Aug 28 2013 |
1473 |
241.2 |
Aug 28 2013 |
1957 |
241.31 |
Aug 21 2013 |
1499 |
241.2 |
Aug 21 2013 |
3892 |
306.85 |
Aug 21 2013 |
1988 |
241.31 |
Aug 14 2013 |
1517 |
241.2 |
Aug 14 2013 |
3888 |
306.85 |
Aug 14 2013 |
1929 |
241.31 |
Aug 07 2013 |
1547 |
241.2 |
Aug 07 2013 |
3888 |
306.85 |
Aug 07 2013 |
1972 |
241.31 |
Jul 31 2013 |
1578 |
241.2 |
Jul 31 2013 |
3981 |
306.85 |
Jul 31 2013 |
2004 |
241.31 |
Jul 24 2013 |
1609 |
241.2 |
Jul 24 2013 |
3965 |
306.85 |
Jul 24 2013 |
2036 |
241.31 |
Jul 17 2013 |
1614 |
241.2 |
Jul 17 2013 |
3994 |
306.85 |
Jul 17 2013 |
2037 |
241.31 |
Jul 10 2013 |
4020 |
306.85 |
Jul 10 2013 |
1634 |
241.2 |
Jul 10 2013 |
2068 |
241.31 |
Jul 03 2013 |
1674 |
241.2 |
Jul 03 2013 |
4025 |
306.85 |
Jul 03 2013 |
2069 |
241.31 |
Jun 26 2013 |
1734 |
241.2 |
Jun 26 2013 |
4039 |
306.85 |
Jun 26 2013 |
2135 |
241.31 |
Jun 19 2013 |
4105 |
306.85 |
Jun 19 2013 |
1789 |
241.2 |
Jun 19 2013 |
2178 |
241.31 |
Jun 12 2013 |
4166 |
306.85 |
Jun 12 2013 |
1815 |
241.2 |
Jun 12 2013 |
2259 |
241.31 |
Jun 05 2013 |
1821 |
241.2 |
Jun 05 2013 |
4143 |
306.85 |
Jun 05 2013 |
2270 |
241.31 |
May 29 2013 |
4069 |
306.85 |
May 29 2013 |
1857 |
241.2 |
May 29 2013 |
2289 |
241.31 |
May 22 2013 |
4188 |
306.85 |
May 22 2013 |
1905 |
241.2 |
May 22 2013 |
2362 |
241.31 |
May 15 2013 |
1948 |
241.2 |
May 15 2013 |
4231 |
306.85 |
May 15 2013 |
2401 |
241.31 |
May 08 2013 |
1959 |
241.2 |
May 08 2013 |
4239 |
306.85 |
May 08 2013 |
2396 |
241.31 |
May 01 2013 |
4368 |
306.85 |
May 01 2013 |
2016 |
241.2 |
May 01 2013 |
2456 |
241.31 |
Apr 24 2013 |
2042 |
241.2 |
Apr 24 2013 |
3686 |
295.36 |
Apr 24 2013 |
2531 |
241.31 |
Apr 17 2013 |
2103 |
241.2 |
Apr 17 2013 |
3754 |
295.36 |
Apr 17 2013 |
2596 |
241.31 |
Apr 10 2013 |
2118 |
241.2 |
Apr 10 2013 |
3796 |
295.36 |
Apr 10 2013 |
2661 |
241.31 |
Apr 03 2013 |
3835 |
295.36 |
Apr 03 2013 |
2118 |
241.2 |
Apr 03 2013 |
2693 |
241.31 |
Mar 27 2013 |
2155 |
241.2 |
Mar 27 2013 |
3943 |
295.36 |
Mar 27 2013 |
2732 |
241.31 |
Mar 20 2013 |
2131 |
241.2 |
Mar 20 2013 |
3947 |
295.36 |
Mar 20 2013 |
2755 |
241.31 |
Mar 13 2013 |
3344 |
306.85 |
Mar 13 2013 |
2995 |
245.71 |
Oct 19 2012 |
2675 |
267.5 |
Oct 19 2012 |
2182 |
258.92 |
Oct 19 2012 |
3758 |
272.69 |
Sep 23 2012 |
2192 |
258.92 |
Sep 23 2012 |
2676 |
267.5 |
Sep 23 2012 |
3756 |
272.69 |
Aug 31 2012 |
2626 |
267.5 |
Aug 31 2012 |
2150 |
258.92 |
Aug 31 2012 |
3718 |
272.69 |
Aug 24 2012 |
2142 |
258.92 |
Aug 24 2012 |
2610 |
267.5 |
Aug 24 2012 |
3714 |
272.69 |
Aug 10 2012 |
2586 |
267.5 |
Aug 10 2012 |
2132 |
258.92 |
Aug 10 2012 |
3687 |
272.69 |
Aug 03 2012 |
2120 |
258.92 |
Aug 03 2012 |
2555 |
267.5 |
Aug 03 2012 |
3670 |
272.69 |
Jul 27 2012 |
2102 |
258.92 |
Jul 27 2012 |
2521 |
267.5 |
Jul 27 2012 |
3638 |
272.69 |
Jul 06 2012 |
2464 |
267.5 |
Jul 06 2012 |
2066 |
258.92 |
Jul 06 2012 |
3584 |
272.69 |
Jun 22 2012 |
2339 |
267.5 |
Jun 22 2012 |
2003 |
256.94 |
Jun 22 2012 |
3585 |
275.63 |
Jun 15 2012 |
2365 |
267.5 |
Jun 15 2012 |
1967 |
256.94 |
Jun 15 2012 |
3837 |
275.63 |
Jun 08 2012 |
2346 |
267.5 |
Jun 08 2012 |
1973 |
256.94 |
Jun 08 2012 |
3832 |
275.63 |
Jun 01 2012 |
2265 |
267.5 |
Jun 01 2012 |
2041 |
256.94 |
Jun 01 2012 |
3822 |
275.63 |
May 25 2012 |
1959 |
267.5 |
May 25 2012 |
1944 |
256.94 |
May 25 2012 |
3606 |
275.63 |
May 18 2012 |
2010 |
267.5 |
May 18 2012 |
2053 |
256.94 |
May 18 2012 |
3695 |
275.63 |
May 11 2012 |
1993 |
267.5 |
May 11 2012 |
2062 |
256.94 |
May 11 2012 |
3734 |
275.63 |
May 04 2012 |
1930 |
256.94 |
May 04 2012 |
1917 |
267.5 |
May 04 2012 |
3694 |
275.63 |
Apr 27 2012 |
1885 |
267.5 |
Apr 27 2012 |
1764 |
256.94 |
Apr 27 2012 |
3672 |
275.63 |
Apr 13 2012 |
3762 |
282.34 |
Apr 06 2012 |
3711 |
282.34 |
Mar 27 2012 |
3699 |
282.34 |