| Apr 24 2024 |
555 |
250 |
| Apr 17 2024 |
606 |
250 |
| Apr 10 2024 |
604 |
250 |
| Apr 03 2024 |
615 |
250 |
| Mar 27 2024 |
612 |
250 |
| Mar 21 2024 |
614 |
250 |
| Mar 14 2024 |
612 |
250 |
| Mar 07 2024 |
612 |
250 |
| Feb 29 2024 |
613 |
250 |
| Feb 22 2024 |
613 |
250 |
| Feb 15 2024 |
621 |
250 |
| Feb 08 2024 |
620 |
250 |
| Feb 01 2024 |
620 |
250 |
| Jan 25 2024 |
620 |
250 |
| Jan 18 2024 |
620 |
250 |
| Jan 11 2024 |
620 |
250 |
| Jan 04 2024 |
620 |
250 |
| Dec 28 2023 |
620 |
250 |
| Dec 21 2023 |
620 |
250 |
| Dec 14 2023 |
620 |
250 |
| Dec 07 2023 |
652 |
259.38 |
| Nov 30 2023 |
660 |
259.38 |
| Nov 23 2023 |
534 |
250 |
| Nov 16 2023 |
542 |
250 |
| Nov 09 2023 |
538 |
250 |
| Nov 02 2023 |
530 |
250 |
| Oct 26 2023 |
534 |
250 |
| Oct 19 2023 |
528 |
250 |
| Oct 12 2023 |
519 |
250 |
| Oct 05 2023 |
519 |
250 |
| Sep 28 2023 |
542 |
250 |
| Sep 21 2023 |
543 |
250 |
| Sep 14 2023 |
523 |
250 |
| Sep 22 2022 |
1940 |
329.88 |
| Sep 15 2022 |
1115 |
294.98 |
| Sep 08 2022 |
1121 |
294.98 |
| Sep 01 2022 |
1122 |
294.98 |
| Aug 25 2022 |
1122 |
294.98 |
| Aug 18 2022 |
1129 |
294.98 |
| Aug 11 2022 |
1129 |
294.98 |
| Aug 04 2022 |
1129 |
294.98 |
| Jul 28 2022 |
1130 |
294.98 |
| Jul 21 2022 |
1149 |
294.98 |
| Jul 14 2022 |
1148 |
294.98 |
| Jul 07 2022 |
1145 |
294.98 |
| Jun 30 2022 |
1145 |
294.98 |
| Jun 23 2022 |
1134 |
294.98 |
| Jun 16 2022 |
1135 |
294.98 |
| Jun 09 2022 |
1017 |
294.98 |
| Jun 02 2022 |
944 |
294.98 |
| May 26 2022 |
944 |
294.98 |
| May 19 2022 |
942 |
294.98 |
| May 12 2022 |
942 |
294.98 |
| May 05 2022 |
866 |
294.98 |
| Apr 28 2022 |
866 |
294.98 |
| Apr 21 2022 |
862 |
294.98 |
| Apr 14 2022 |
862 |
294.98 |
| Apr 07 2022 |
862 |
294.98 |
| Mar 31 2022 |
862 |
294.98 |
| Mar 24 2022 |
853 |
294.98 |
| Mar 17 2022 |
852 |
294.98 |
| Mar 10 2022 |
858 |
294.98 |
| Mar 03 2022 |
858 |
294.98 |
| Feb 24 2022 |
879 |
294.98 |
| Feb 17 2022 |
860 |
294.98 |
| Feb 10 2022 |
860 |
294.98 |
| Feb 03 2022 |
871 |
294.98 |
| Jan 27 2022 |
870 |
294.98 |
| Jan 20 2022 |
870 |
294.98 |
| Jan 13 2022 |
870 |
294.98 |
| Jan 06 2022 |
868 |
294.98 |
| Dec 30 2021 |
868 |
294.98 |
| Dec 23 2021 |
868 |
294.98 |
| Dec 16 2021 |
868 |
294.98 |
| Dec 09 2021 |
349 |
287.89 |
| Dec 02 2021 |
330 |
285.13 |
| Nov 25 2021 |
330 |
285.13 |
| Nov 18 2021 |
309 |
280.72 |
| Nov 11 2021 |
309 |
280.72 |
| Nov 04 2021 |
309 |
280.72 |
| Oct 28 2021 |
311 |
280.72 |
| Oct 21 2021 |
199 |
257.73 |
| Oct 14 2021 |
122 |
236.6 |
| Oct 07 2021 |
128 |
236.6 |
| Sep 30 2021 |
84 |
221.32 |
| Sep 23 2021 |
54 |
210.02 |
| Sep 16 2021 |
61 |
210.02 |
| Sep 09 2021 |
64 |
210.02 |
| Sep 02 2021 |
65 |
210.02 |
| Aug 26 2021 |
64 |
210.02 |
| Aug 19 2021 |
74 |
210.02 |
| Aug 12 2021 |
75 |
210.02 |
| Aug 05 2021 |
75 |
210.02 |
| Jul 29 2021 |
80 |
210.02 |
| Jul 22 2021 |
97 |
210.02 |
| Jul 15 2021 |
101 |
210.02 |
| Jul 08 2021 |
103 |
210.02 |
| Jul 01 2021 |
106 |
210.02 |
| Jun 24 2021 |
108 |
210.02 |
| Jun 01 2021 |
116 |
210.02 |
| May 01 2021 |
135 |
210.02 |
| Apr 01 2021 |
148 |
210.02 |
| Mar 01 2021 |
189 |
210.02 |
| Feb 01 2021 |
189 |
210.02 |
| Jan 01 2021 |
189 |
210.02 |
| Dec 01 2020 |
170 |
205.21 |
| Nov 01 2020 |
192 |
210.02 |
| Oct 01 2020 |
179 |
205.21 |
| Sep 01 2020 |
185 |
205.21 |
| Aug 01 2020 |
186 |
205.21 |
| Jul 01 2020 |
217 |
205.21 |
| Apr 01 2020 |
286 |
205.21 |
| Mar 01 2020 |
289 |
205.21 |
| Feb 01 2020 |
293 |
205.21 |
| Jan 01 2020 |
293 |
205.21 |
| Dec 01 2019 |
292 |
205.21 |
| Nov 01 2019 |
288 |
205.21 |
| Oct 01 2019 |
338 |
212.71 |
| Sep 01 2019 |
371 |
218.55 |
| Aug 01 2019 |
424 |
218.55 |
| Jul 01 2019 |
419 |
218.55 |
| Jun 14 2019 |
791 |
305.58 |
| Jun 14 2019 |
7452 |
423.43 |
| Jun 14 2019 |
3968 |
364.51 |
| Jun 07 2019 |
801 |
305.58 |
| Jun 07 2019 |
7512 |
423.43 |
| Jun 07 2019 |
4015 |
364.51 |
| Jun 01 2019 |
409 |
218.55 |
| May 31 2019 |
7501 |
423.43 |
| May 31 2019 |
788 |
305.58 |
| May 31 2019 |
4003 |
364.51 |
| May 24 2019 |
848 |
305.58 |
| May 24 2019 |
7482 |
423.43 |
| May 24 2019 |
4069 |
364.51 |
| May 17 2019 |
7492 |
423.43 |
| May 17 2019 |
854 |
305.58 |
| May 17 2019 |
4121 |
364.51 |
| May 10 2019 |
7541 |
423.43 |
| May 10 2019 |
852 |
305.58 |
| May 10 2019 |
4101 |
364.51 |
| May 03 2019 |
836 |
305.58 |
| May 03 2019 |
7592 |
423.43 |
| May 03 2019 |
4114 |
364.51 |
| May 01 2019 |
390 |
218.55 |
| Apr 26 2019 |
859 |
305.58 |
| Apr 26 2019 |
7669 |
423.43 |
| Apr 26 2019 |
4115 |
364.51 |
| Apr 19 2019 |
878 |
305.58 |
| Apr 19 2019 |
7614 |
423.43 |
| Apr 19 2019 |
4070 |
364.51 |
| Apr 18 2019 |
7621 |
423.43 |
| Apr 18 2019 |
882 |
305.58 |
| Apr 12 2019 |
892 |
305.58 |
| Apr 12 2019 |
7639 |
423.43 |
| Apr 12 2019 |
4098 |
364.51 |
| Apr 05 2019 |
872 |
305.58 |
| Apr 05 2019 |
7316 |
423.43 |
| Apr 05 2019 |
3952 |
364.51 |
| Apr 01 2019 |
359 |
218.55 |
| Mar 29 2019 |
869 |
305.58 |
| Mar 29 2019 |
7276 |
423.43 |
| Mar 29 2019 |
3945 |
364.51 |
| Mar 22 2019 |
3070 |
373.94 |
| Mar 22 2019 |
2368 |
352.58 |
| Mar 22 2019 |
3698 |
361.13 |
| Mar 15 2019 |
2360 |
352.58 |
| Mar 15 2019 |
3145 |
373.94 |
| Mar 15 2019 |
3729 |
361.13 |
| Mar 08 2019 |
762 |
310.38 |
| Mar 08 2019 |
2133 |
348.53 |
| Mar 08 2019 |
2052 |
354.68 |
| Mar 08 2019 |
1564 |
321.35 |
| Mar 01 2019 |
333 |
218.55 |
| Mar 01 2019 |
2143 |
348.53 |
| Mar 01 2019 |
772 |
310.38 |
| Mar 01 2019 |
2084 |
354.68 |
| Mar 01 2019 |
1573 |
321.35 |
| Feb 22 2019 |
2084 |
354.68 |
| Feb 22 2019 |
2148 |
348.53 |
| Feb 22 2019 |
774 |
310.38 |
| Feb 22 2019 |
1572 |
321.35 |
| Feb 15 2019 |
2168 |
348.53 |
| Feb 15 2019 |
794 |
310.38 |
| Feb 15 2019 |
2090 |
354.68 |
| Feb 15 2019 |
1583 |
321.35 |
| Feb 08 2019 |
2165 |
348.53 |
| Feb 08 2019 |
840 |
310.38 |
| Feb 08 2019 |
2096 |
354.68 |
| Feb 08 2019 |
1591 |
321.35 |
| Feb 01 2019 |
341 |
218.55 |
| Feb 01 2019 |
840 |
310.38 |
| Feb 01 2019 |
1829 |
340 |
| Feb 01 2019 |
2216 |
356.74 |
| Feb 01 2019 |
1359 |
315.25 |
| Jan 25 2019 |
840 |
310.38 |
| Jan 25 2019 |
1832 |
340 |
| Jan 25 2019 |
2219 |
356.74 |
| Jan 25 2019 |
1366 |
315.25 |
| Jan 18 2019 |
840 |
310.38 |
| Jan 18 2019 |
1841 |
340 |
| Jan 18 2019 |
2224 |
356.74 |
| Jan 18 2019 |
1366 |
315.25 |
| Jan 11 2019 |
1842 |
340 |
| Jan 11 2019 |
840 |
310.38 |
| Jan 11 2019 |
2224 |
356.74 |
| Jan 11 2019 |
1368 |
315.25 |
| Jan 04 2019 |
2224 |
356.74 |
| Jan 04 2019 |
1845 |
340 |
| Jan 04 2019 |
840 |
310.38 |
| Jan 04 2019 |
1369 |
315.25 |
| Jan 01 2019 |
390 |
221.45 |
| Dec 28 2018 |
839 |
310.38 |
| Dec 28 2018 |
1845 |
340 |
| Dec 28 2018 |
2224 |
356.74 |
| Dec 28 2018 |
1369 |
315.25 |
| Dec 21 2018 |
839 |
310.38 |
| Dec 21 2018 |
1845 |
340 |
| Dec 21 2018 |
2224 |
356.74 |
| Dec 21 2018 |
1369 |
315.25 |
| Dec 14 2018 |
2224 |
356.74 |
| Dec 14 2018 |
839 |
310.38 |
| Dec 14 2018 |
1845 |
340 |
| Dec 14 2018 |
1369 |
315.25 |
| Dec 07 2018 |
1845 |
340 |
| Dec 07 2018 |
839 |
310.38 |
| Dec 07 2018 |
2224 |
356.74 |
| Dec 07 2018 |
1369 |
315.25 |
| Dec 01 2018 |
318 |
220.25 |
| Nov 30 2018 |
2224 |
356.74 |
| Nov 30 2018 |
1845 |
340 |
| Nov 30 2018 |
839 |
310.38 |
| Nov 30 2018 |
1369 |
315.25 |
| Nov 23 2018 |
2224 |
356.74 |
| Nov 23 2018 |
1845 |
340 |
| Nov 23 2018 |
839 |
310.38 |
| Nov 23 2018 |
1369 |
315.25 |
| Nov 16 2018 |
1845 |
340 |
| Nov 16 2018 |
839 |
310.38 |
| Nov 16 2018 |
2224 |
356.74 |
| Nov 16 2018 |
1369 |
315.25 |
| Nov 09 2018 |
839 |
310.38 |
| Nov 09 2018 |
1845 |
340 |
| Nov 09 2018 |
2224 |
356.74 |
| Nov 09 2018 |
1369 |
315.25 |
| Nov 02 2018 |
1845 |
340 |
| Nov 02 2018 |
839 |
310.38 |
| Nov 02 2018 |
2224 |
356.74 |
| Nov 02 2018 |
1364 |
315.25 |
| Nov 01 2018 |
342 |
228.61 |
| Oct 26 2018 |
2225 |
356.74 |
| Oct 26 2018 |
839 |
310.38 |
| Oct 26 2018 |
1845 |
340 |
| Oct 26 2018 |
1364 |
315.25 |
| Oct 19 2018 |
839 |
310.38 |
| Oct 19 2018 |
1845 |
340 |
| Oct 19 2018 |
2914 |
369.63 |
| Oct 19 2018 |
1370 |
315.25 |
| Oct 12 2018 |
1847 |
340 |
| Oct 12 2018 |
839 |
310.38 |
| Oct 12 2018 |
2911 |
369.63 |
| Oct 12 2018 |
1375 |
315.25 |
| Oct 05 2018 |
2922 |
369.63 |
| Oct 05 2018 |
1843 |
340 |
| Oct 05 2018 |
839 |
310.38 |
| Oct 05 2018 |
1373 |
315.25 |
| Oct 01 2018 |
412 |
244.68 |
| Sep 28 2018 |
840 |
310.38 |
| Sep 28 2018 |
1843 |
340 |
| Sep 28 2018 |
2852 |
369.63 |
| Sep 28 2018 |
1366 |
315.25 |
| Sep 21 2018 |
833 |
310.38 |
| Sep 21 2018 |
1833 |
340 |
| Sep 21 2018 |
2843 |
369.63 |
| Sep 21 2018 |
1365 |
315.25 |
| Sep 14 2018 |
1838 |
340 |
| Sep 14 2018 |
839 |
310.38 |
| Sep 14 2018 |
2845 |
369.63 |
| Sep 14 2018 |
1364 |
315.25 |
| Sep 07 2018 |
841 |
310.38 |
| Sep 07 2018 |
2874 |
369.63 |
| Sep 07 2018 |
1866 |
340 |
| Sep 07 2018 |
1391 |
315.25 |
| Sep 01 2018 |
1090 |
268.52 |
| Aug 31 2018 |
2895 |
369.63 |
| Aug 31 2018 |
1885 |
340 |
| Aug 31 2018 |
881 |
310.38 |
| Aug 31 2018 |
1399 |
315.25 |
| Aug 24 2018 |
2881 |
369.63 |
| Aug 24 2018 |
1835 |
340 |
| Aug 24 2018 |
847 |
310.38 |
| Aug 24 2018 |
1364 |
315.25 |
| Aug 17 2018 |
1852 |
340 |
| Aug 17 2018 |
2894 |
369.63 |
| Aug 17 2018 |
838 |
310.38 |
| Aug 17 2018 |
1379 |
315.25 |
| Aug 10 2018 |
1870 |
340 |
| Aug 10 2018 |
832 |
310.38 |
| Aug 10 2018 |
2957 |
369.63 |
| Aug 10 2018 |
1447 |
315.25 |
| Aug 03 2018 |
838 |
310.38 |
| Aug 03 2018 |
1901 |
340 |
| Aug 03 2018 |
3012 |
369.63 |
| Aug 03 2018 |
1469 |
315.25 |
| Aug 01 2018 |
1091 |
268.52 |
| Jul 27 2018 |
848 |
310.38 |
| Jul 27 2018 |
1898 |
340 |
| Jul 27 2018 |
3022 |
369.63 |
| Jul 27 2018 |
1473 |
315.25 |
| Jul 20 2018 |
1946 |
340 |
| Jul 20 2018 |
850 |
310.38 |
| Jul 20 2018 |
3016 |
369.63 |
| Jul 20 2018 |
1500 |
315.25 |
| Jul 13 2018 |
2351 |
356.18 |
| Jul 13 2018 |
862 |
310.38 |
| Jul 13 2018 |
2179 |
348.6 |
| Jul 13 2018 |
1638 |
321.41 |
| Jul 06 2018 |
2055 |
348.6 |
| Jul 06 2018 |
2171 |
356.18 |
| Jul 06 2018 |
854 |
310.38 |
| Jul 06 2018 |
1445 |
321.41 |
| Jun 29 2018 |
2200 |
356.18 |
| Jun 29 2018 |
854 |
310.38 |
| Jun 29 2018 |
2060 |
348.6 |
| Jun 29 2018 |
1451 |
321.41 |
| Jun 22 2018 |
895 |
310.38 |
| Jun 22 2018 |
2156 |
348.6 |
| Jun 22 2018 |
2266 |
356.18 |
| Jun 22 2018 |
1517 |
321.41 |
| Jun 15 2018 |
899 |
310.38 |
| Jun 15 2018 |
2293 |
356.18 |
| Jun 15 2018 |
2205 |
348.6 |
| Jun 15 2018 |
1522 |
321.41 |
| Jun 08 2018 |
2267 |
348.6 |
| Jun 08 2018 |
926 |
310.38 |
| Jun 08 2018 |
2310 |
356.18 |
| Jun 08 2018 |
1559 |
321.41 |
| Jun 01 2018 |
3329 |
369.28 |
| Jun 01 2018 |
2967 |
360.93 |
| Jun 01 2018 |
924 |
310.38 |
| Jun 01 2018 |
1754 |
321.41 |
| May 25 2018 |
935 |
310.38 |
| May 25 2018 |
3051 |
360.93 |
| May 25 2018 |
3348 |
369.28 |
| May 25 2018 |
1829 |
321.41 |
| May 18 2018 |
3367 |
369.28 |
| May 18 2018 |
3064 |
360.93 |
| May 18 2018 |
936 |
310.38 |
| May 18 2018 |
1812 |
321.41 |
| May 11 2018 |
926 |
310.38 |
| May 11 2018 |
3062 |
360.93 |
| May 11 2018 |
3369 |
369.28 |
| May 11 2018 |
1868 |
321.41 |
| May 04 2018 |
2015 |
338.93 |
| May 04 2018 |
2125 |
345.53 |
| May 04 2018 |
938 |
310.38 |
| May 04 2018 |
1923 |
321.41 |
| Apr 27 2018 |
981 |
310.38 |
| Apr 27 2018 |
2034 |
338.93 |
| Apr 27 2018 |
2131 |
345.53 |
| Apr 27 2018 |
1926 |
321.41 |
| Apr 20 2018 |
1180 |
315.69 |
| Apr 20 2018 |
979 |
310.38 |
| Apr 20 2018 |
2156 |
345.53 |
| Apr 20 2018 |
1943 |
321.41 |
| Apr 13 2018 |
1171 |
315.69 |
| Apr 13 2018 |
2157 |
345.53 |
| Apr 13 2018 |
961 |
310.38 |
| Apr 13 2018 |
1960 |
321.41 |
| Apr 06 2018 |
1170 |
315.69 |
| Apr 06 2018 |
957 |
310.38 |
| Apr 06 2018 |
1205 |
318.48 |
| Apr 06 2018 |
1875 |
319.02 |
| Mar 30 2018 |
942 |
310.38 |
| Mar 30 2018 |
1191 |
315.69 |
| Mar 30 2018 |
1246 |
318.48 |
| Mar 30 2018 |
1914 |
319.02 |
| Mar 23 2018 |
1038 |
310.38 |
| Mar 23 2018 |
3501 |
364.97 |
| Mar 23 2018 |
1510 |
324.7 |
| Mar 23 2018 |
1469 |
307.39 |
| Mar 16 2018 |
3485 |
364.97 |
| Mar 16 2018 |
1046 |
310.38 |
| Mar 16 2018 |
1520 |
324.7 |
| Mar 16 2018 |
1481 |
307.39 |
| Mar 09 2018 |
2131 |
339.48 |
| Mar 09 2018 |
3045 |
358.35 |
| Mar 09 2018 |
1891 |
316.74 |
| Mar 02 2018 |
2142 |
339.48 |
| Mar 02 2018 |
3097 |
358.35 |
| Mar 02 2018 |
2032 |
316.74 |
| Feb 23 2018 |
3138 |
358.35 |
| Feb 23 2018 |
2158 |
339.48 |
| Feb 23 2018 |
2046 |
316.74 |
| Feb 16 2018 |
2167 |
339.48 |
| Feb 16 2018 |
3165 |
358.35 |
| Feb 16 2018 |
2056 |
316.74 |
| Feb 09 2018 |
2174 |
339.48 |
| Feb 09 2018 |
3152 |
358.35 |
| Feb 09 2018 |
2064 |
316.74 |
| Feb 02 2018 |
2186 |
339.93 |
| Feb 02 2018 |
2611 |
348.5 |
| Feb 02 2018 |
3138 |
337.33 |
| Jan 26 2018 |
2187 |
339.93 |
| Jan 26 2018 |
2621 |
348.5 |
| Jan 26 2018 |
3141 |
337.33 |
| Jan 19 2018 |
2187 |
339.93 |
| Jan 19 2018 |
2623 |
348.5 |
| Jan 19 2018 |
3138 |
337.33 |
| Jan 12 2018 |
2200 |
339.93 |
| Jan 12 2018 |
2627 |
348.5 |
| Jan 12 2018 |
3153 |
337.33 |
| Jan 05 2018 |
2627 |
348.5 |
| Jan 05 2018 |
2202 |
339.93 |
| Jan 05 2018 |
3153 |
337.33 |
| Dec 29 2017 |
2202 |
339.93 |
| Dec 29 2017 |
2627 |
348.5 |
| Dec 29 2017 |
3153 |
337.33 |
| Dec 22 2017 |
2202 |
339.93 |
| Dec 22 2017 |
2627 |
348.5 |
| Dec 22 2017 |
3153 |
337.33 |
| Dec 15 2017 |
2627 |
348.5 |
| Dec 15 2017 |
2204 |
339.93 |
| Dec 15 2017 |
3155 |
337.33 |
| Dec 08 2017 |
2627 |
348.5 |
| Dec 08 2017 |
2204 |
339.93 |
| Dec 08 2017 |
3155 |
337.33 |
| Dec 01 2017 |
2204 |
339.93 |
| Dec 01 2017 |
2627 |
348.5 |
| Dec 01 2017 |
3155 |
337.33 |
| Nov 24 2017 |
2627 |
348.5 |
| Nov 24 2017 |
2204 |
339.93 |
| Nov 24 2017 |
3155 |
337.33 |
| Nov 17 2017 |
2627 |
348.5 |
| Nov 17 2017 |
2204 |
339.93 |
| Nov 17 2017 |
3155 |
337.33 |
| Nov 10 2017 |
2204 |
339.93 |
| Nov 10 2017 |
2633 |
348.5 |
| Nov 10 2017 |
3157 |
337.33 |
| Nov 03 2017 |
2204 |
339.93 |
| Nov 03 2017 |
2633 |
348.5 |
| Nov 03 2017 |
3157 |
337.33 |
| Oct 27 2017 |
2665 |
348.58 |
| Oct 27 2017 |
2204 |
339.93 |
| Oct 27 2017 |
2126 |
317.29 |
| Oct 20 2017 |
2208 |
339.93 |
| Oct 20 2017 |
2648 |
348.58 |
| Oct 20 2017 |
2124 |
317.29 |
| Oct 13 2017 |
2208 |
339.93 |
| Oct 13 2017 |
2663 |
348.58 |
| Oct 13 2017 |
2129 |
317.29 |
| Oct 06 2017 |
2207 |
339.93 |
| Oct 06 2017 |
2660 |
348.58 |
| Oct 06 2017 |
2125 |
317.29 |
| Sep 29 2017 |
2660 |
348.58 |
| Sep 29 2017 |
2208 |
339.93 |
| Sep 29 2017 |
2118 |
317.29 |
| Sep 22 2017 |
2209 |
339.93 |
| Sep 22 2017 |
2696 |
348.58 |
| Sep 22 2017 |
2134 |
317.29 |
| Sep 15 2017 |
2238 |
339.93 |
| Sep 15 2017 |
2706 |
348.58 |
| Sep 15 2017 |
2147 |
317.29 |
| Sep 08 2017 |
2688 |
348.58 |
| Sep 08 2017 |
2266 |
339.93 |
| Sep 08 2017 |
2173 |
317.29 |
| Sep 01 2017 |
2280 |
339.93 |
| Sep 01 2017 |
2670 |
348.58 |
| Sep 01 2017 |
2128 |
317.29 |
| Aug 25 2017 |
2289 |
339.93 |
| Aug 25 2017 |
3018 |
348.58 |
| Aug 25 2017 |
2374 |
317.29 |
| Aug 18 2017 |
2320 |
339.93 |
| Aug 18 2017 |
3030 |
348.58 |
| Aug 18 2017 |
2396 |
317.29 |
| Aug 11 2017 |
2299 |
339.93 |
| Aug 11 2017 |
3066 |
348.58 |
| Aug 11 2017 |
2441 |
317.29 |
| Aug 04 2017 |
2344 |
339.93 |
| Aug 04 2017 |
3084 |
348.58 |
| Aug 04 2017 |
2442 |
317.29 |
| Jul 28 2017 |
2357 |
339.93 |
| Jul 28 2017 |
3102 |
348.58 |
| Jul 28 2017 |
2472 |
317.29 |
| Jul 21 2017 |
3170 |
348.58 |
| Jul 21 2017 |
2410 |
339.93 |
| Jul 21 2017 |
2526 |
317.29 |
| Jul 14 2017 |
2444 |
339.93 |
| Jul 14 2017 |
3205 |
348.58 |
| Jul 14 2017 |
2546 |
317.29 |
| Jul 07 2017 |
2490 |
339.93 |
| Jul 07 2017 |
3227 |
348.58 |
| Jul 07 2017 |
2578 |
317.29 |
| Jun 30 2017 |
3246 |
348.58 |
| Jun 30 2017 |
2504 |
339.93 |
| Jun 30 2017 |
2584 |
317.29 |
| Jun 23 2017 |
2287 |
327.24 |
| Jun 23 2017 |
3221 |
339.93 |
| Jun 23 2017 |
2570 |
317.29 |
| Jun 16 2017 |
3332 |
339.93 |
| Jun 16 2017 |
2274 |
327.24 |
| Jun 16 2017 |
2576 |
317.29 |
| Jun 09 2017 |
2127 |
327.24 |
| Jun 09 2017 |
2405 |
322.35 |
| Jun 09 2017 |
1845 |
306.16 |
| Jun 02 2017 |
2264 |
327.24 |
| Jun 02 2017 |
2428 |
322.35 |
| Jun 02 2017 |
1840 |
304.19 |
| May 26 2017 |
2452 |
322.35 |
| May 26 2017 |
2294 |
327.24 |
| May 26 2017 |
1849 |
304.19 |
| May 19 2017 |
2464 |
322.35 |
| May 19 2017 |
2322 |
327.24 |
| May 19 2017 |
1860 |
304.19 |
| May 12 2017 |
3546 |
349.48 |
| May 12 2017 |
2597 |
323.81 |
| May 12 2017 |
1979 |
306.6 |
| May 05 2017 |
2633 |
323.81 |
| May 05 2017 |
3552 |
349.48 |
| May 05 2017 |
2044 |
306.6 |
| Apr 28 2017 |
2540 |
323.81 |
| Apr 28 2017 |
3579 |
349.48 |
| Apr 28 2017 |
2059 |
306.6 |
| Apr 21 2017 |
3511 |
338.68 |
| Apr 21 2017 |
3653 |
349.48 |
| Apr 21 2017 |
3017 |
321.64 |
| Apr 14 2017 |
3711 |
349.48 |
| Apr 14 2017 |
3557 |
338.68 |
| Apr 14 2017 |
3061 |
321.64 |
| Apr 07 2017 |
1938 |
308.1 |
| Apr 07 2017 |
3962 |
353.96 |
| Apr 07 2017 |
3587 |
330.61 |
| Mar 31 2017 |
3131 |
329.28 |
| Mar 31 2017 |
4005 |
353.96 |
| Mar 31 2017 |
1846 |
302.53 |
| Mar 24 2017 |
2944 |
336.24 |
| Mar 24 2017 |
3079 |
329.28 |
| Mar 24 2017 |
1839 |
302.53 |
| Mar 17 2017 |
3128 |
329.28 |
| Mar 17 2017 |
2818 |
333.17 |
| Mar 17 2017 |
1844 |
302.53 |
| Mar 10 2017 |
4270 |
345.9 |
| Mar 10 2017 |
3250 |
340.89 |
| Mar 10 2017 |
2081 |
306.25 |
| Mar 03 2017 |
3610 |
336.89 |
| Mar 03 2017 |
2394 |
324.51 |
| Mar 03 2017 |
2098 |
306.25 |
| Feb 24 2017 |
3606 |
336.89 |
| Feb 24 2017 |
2424 |
324.51 |
| Feb 24 2017 |
2118 |
306.25 |
| Feb 17 2017 |
4803 |
356.47 |
| Feb 17 2017 |
3566 |
344.61 |
| Feb 17 2017 |
2501 |
312.28 |
| Feb 10 2017 |
4822 |
356.47 |
| Feb 10 2017 |
3607 |
344.61 |
| Feb 10 2017 |
2516 |
312.28 |
| Feb 03 2017 |
1989 |
315.21 |
| Feb 03 2017 |
3144 |
331.12 |
| Feb 03 2017 |
2519 |
312.28 |
| Jan 27 2017 |
3152 |
331.12 |
| Jan 27 2017 |
1995 |
315.21 |
| Jan 27 2017 |
2526 |
312.28 |
| Jan 20 2017 |
3161 |
331.12 |
| Jan 20 2017 |
1999 |
315.21 |
| Jan 20 2017 |
2526 |
312.28 |
| Jan 13 2017 |
2003 |
315.21 |
| Jan 13 2017 |
3163 |
331.12 |
| Jan 13 2017 |
2528 |
312.28 |
| Jan 06 2017 |
2003 |
315.21 |
| Jan 06 2017 |
3171 |
331.12 |
| Jan 06 2017 |
2530 |
312.28 |
| Dec 30 2016 |
3171 |
331.12 |
| Dec 30 2016 |
2003 |
315.21 |
| Dec 30 2016 |
2532 |
312.28 |
| Dec 23 2016 |
2003 |
315.21 |
| Dec 23 2016 |
3171 |
331.12 |
| Dec 23 2016 |
2532 |
312.28 |
| Dec 16 2016 |
2003 |
315.21 |
| Dec 16 2016 |
3170 |
331.12 |
| Dec 16 2016 |
2533 |
312.28 |
| Dec 09 2016 |
3170 |
331.12 |
| Dec 09 2016 |
2003 |
315.21 |
| Dec 09 2016 |
2532 |
312.28 |
| Dec 02 2016 |
3170 |
331.12 |
| Dec 02 2016 |
2003 |
315.21 |
| Dec 02 2016 |
2532 |
312.28 |
| Nov 25 2016 |
2003 |
315.21 |
| Nov 25 2016 |
3171 |
331.12 |
| Nov 25 2016 |
2532 |
312.28 |
| Nov 18 2016 |
3171 |
331.12 |
| Nov 18 2016 |
2003 |
315.21 |
| Nov 18 2016 |
2532 |
312.28 |
| Nov 11 2016 |
3171 |
331.12 |
| Nov 11 2016 |
2004 |
315.21 |
| Nov 11 2016 |
2532 |
312.28 |
| Nov 04 2016 |
3171 |
331.12 |
| Nov 04 2016 |
2004 |
315.21 |
| Nov 04 2016 |
2532 |
312.28 |
| Oct 28 2016 |
1999 |
315.21 |
| Oct 28 2016 |
3171 |
331.12 |
| Oct 28 2016 |
2528 |
312.28 |
| Oct 21 2016 |
3176 |
331.12 |
| Oct 21 2016 |
2003 |
315.21 |
| Oct 21 2016 |
2527 |
312.28 |
| Oct 14 2016 |
3186 |
331.12 |
| Oct 14 2016 |
2004 |
315.21 |
| Oct 14 2016 |
2534 |
312.28 |
| Oct 07 2016 |
2010 |
315.21 |
| Oct 07 2016 |
3186 |
331.12 |
| Oct 07 2016 |
2539 |
312.28 |
| Sep 30 2016 |
3188 |
331.12 |
| Sep 30 2016 |
2009 |
315.21 |
| Sep 30 2016 |
2540 |
312.28 |
| Sep 23 2016 |
3193 |
331.12 |
| Sep 23 2016 |
2000 |
315.21 |
| Sep 23 2016 |
2525 |
312.28 |
| Sep 16 2016 |
3206 |
331.12 |
| Sep 16 2016 |
2001 |
315.21 |
| Sep 16 2016 |
2547 |
312.28 |
| Sep 09 2016 |
3262 |
331.12 |
| Sep 09 2016 |
2035 |
315.21 |
| Sep 09 2016 |
2607 |
312.28 |
| Sep 02 2016 |
3322 |
331.12 |
| Sep 02 2016 |
2046 |
315.21 |
| Sep 02 2016 |
2637 |
312.28 |
| Aug 26 2016 |
3323 |
331.12 |
| Aug 26 2016 |
1825 |
315.21 |
| Aug 26 2016 |
2444 |
312.28 |
| Aug 19 2016 |
1823 |
315.21 |
| Aug 19 2016 |
3327 |
331.12 |
| Aug 19 2016 |
2447 |
312.28 |
| Aug 12 2016 |
3383 |
331.12 |
| Aug 12 2016 |
1819 |
315.21 |
| Aug 12 2016 |
3105 |
312.28 |
| Aug 05 2016 |
3411 |
331.12 |
| Aug 05 2016 |
1894 |
315.21 |
| Aug 05 2016 |
3208 |
312.28 |
| Jul 29 2016 |
1811 |
315.21 |
| Jul 29 2016 |
3437 |
331.12 |
| Jul 29 2016 |
3215 |
312.28 |
| Jul 22 2016 |
1878 |
315.21 |
| Jul 22 2016 |
3529 |
331.12 |
| Jul 22 2016 |
3294 |
312.28 |
| Jun 22 2016 |
1966 |
315.27 |
| Jun 22 2016 |
3665 |
331.12 |
| Jun 22 2016 |
2411 |
289.58 |
| Jun 15 2016 |
2008 |
315.27 |
| Jun 15 2016 |
3703 |
331.12 |
| Jun 15 2016 |
2476 |
289.58 |
| Jun 08 2016 |
3765 |
331.12 |
| Jun 08 2016 |
1984 |
315.27 |
| Jun 08 2016 |
2466 |
289.58 |
| Jun 01 2016 |
3806 |
331.12 |
| Jun 01 2016 |
2043 |
315.27 |
| Jun 01 2016 |
2624 |
289.58 |
| May 25 2016 |
3833 |
331.12 |
| May 25 2016 |
2052 |
315.27 |
| May 25 2016 |
2663 |
289.58 |
| May 18 2016 |
3880 |
331.12 |
| May 18 2016 |
2056 |
315.27 |
| May 18 2016 |
2682 |
289.58 |
| May 11 2016 |
2043 |
315.27 |
| May 11 2016 |
3897 |
331.12 |
| May 11 2016 |
2696 |
289.58 |
| May 04 2016 |
3856 |
331.12 |
| May 04 2016 |
2049 |
315.27 |
| May 04 2016 |
2687 |
289.58 |
| Apr 27 2016 |
5957 |
357.59 |
| Apr 27 2016 |
2156 |
315.27 |
| Apr 27 2016 |
3629 |
303.82 |
| Apr 20 2016 |
2186 |
315.27 |
| Apr 20 2016 |
6019 |
357.59 |
| Apr 20 2016 |
3721 |
303.82 |
| Apr 13 2016 |
5946 |
357.59 |
| Apr 13 2016 |
2188 |
313.4 |
| Apr 13 2016 |
4272 |
311.84 |
| Apr 06 2016 |
2233 |
313.4 |
| Apr 06 2016 |
5966 |
357.59 |
| Apr 06 2016 |
4329 |
311.84 |
| Mar 30 2016 |
2211 |
313.4 |
| Mar 30 2016 |
4973 |
345.47 |
| Mar 30 2016 |
4293 |
311.84 |
| Mar 23 2016 |
5000 |
345.47 |
| Mar 23 2016 |
2297 |
313.4 |
| Mar 23 2016 |
4370 |
311.84 |
| Mar 16 2016 |
3268 |
320.12 |
| Mar 16 2016 |
2322 |
313.4 |
| Mar 16 2016 |
4656 |
316.09 |
| Mar 09 2016 |
3265 |
320.12 |
| Mar 09 2016 |
2353 |
313.4 |
| Mar 09 2016 |
4681 |
316.09 |
| Mar 02 2016 |
723 |
267.11 |
| Mar 02 2016 |
1351 |
279.27 |
| Mar 02 2016 |
1981 |
273.19 |
| Feb 24 2016 |
1360 |
279.27 |
| Feb 24 2016 |
725 |
267.11 |
| Feb 24 2016 |
1993 |
273.19 |
| Feb 17 2016 |
1368 |
279.27 |
| Feb 17 2016 |
741 |
267.11 |
| Feb 17 2016 |
2004 |
273.19 |
| Mar 18 2015 |
5244 |
339.23 |
| Mar 18 2015 |
7636 |
339.23 |
| Mar 11 2015 |
5295 |
339.23 |
| Mar 11 2015 |
7928 |
339.23 |
| Mar 04 2015 |
5383 |
339.23 |
| Mar 04 2015 |
8013 |
339.23 |
| Feb 25 2015 |
5376 |
339.23 |
| Feb 25 2015 |
8015 |
339.23 |
| Feb 18 2015 |
5419 |
339.23 |
| Feb 18 2015 |
8106 |
339.23 |
| Feb 11 2015 |
5419 |
339.23 |
| Feb 11 2015 |
8130 |
339.23 |
| Feb 04 2015 |
5432 |
339.23 |
| Feb 04 2015 |
8142 |
339.23 |
| Jan 28 2015 |
5437 |
339.23 |
| Jan 28 2015 |
8157 |
339.23 |
| Jan 21 2015 |
5450 |
339.23 |
| Jan 21 2015 |
8186 |
339.23 |
| Jan 14 2015 |
5462 |
339.23 |
| Jan 14 2015 |
8195 |
339.23 |
| Jan 07 2015 |
5455 |
339.23 |
| Jan 07 2015 |
8183 |
339.23 |
| Dec 31 2014 |
5457 |
339.23 |
| Dec 31 2014 |
8187 |
339.23 |
| Dec 24 2014 |
5457 |
339.23 |
| Dec 24 2014 |
8187 |
339.23 |
| Dec 17 2014 |
5455 |
339.23 |
| Dec 17 2014 |
8188 |
339.23 |
| Dec 10 2014 |
5455 |
339.23 |
| Dec 10 2014 |
8188 |
339.23 |
| Dec 03 2014 |
5455 |
339.23 |
| Dec 03 2014 |
8188 |
339.23 |
| Nov 26 2014 |
5455 |
339.23 |
| Nov 26 2014 |
8188 |
339.23 |
| Nov 19 2014 |
5455 |
339.23 |
| Nov 19 2014 |
8188 |
339.23 |
| Nov 12 2014 |
5455 |
339.23 |
| Nov 12 2014 |
8188 |
339.23 |
| Nov 05 2014 |
5455 |
339.23 |
| Nov 05 2014 |
8188 |
339.23 |
| Oct 29 2014 |
5455 |
339.23 |
| Oct 29 2014 |
8188 |
339.23 |
| Oct 22 2014 |
5436 |
339.23 |
| Oct 22 2014 |
8198 |
339.23 |
| Oct 15 2014 |
5432 |
339.23 |
| Oct 15 2014 |
8187 |
339.23 |
| Oct 08 2014 |
5426 |
339.23 |
| Oct 08 2014 |
8197 |
339.23 |
| Oct 01 2014 |
5435 |
339.23 |
| Oct 01 2014 |
8207 |
339.23 |
| Sep 24 2014 |
5461 |
339.23 |
| Sep 24 2014 |
8189 |
339.23 |
| Sep 17 2014 |
5471 |
339.23 |
| Sep 17 2014 |
8188 |
339.23 |
| Sep 10 2014 |
5403 |
339.23 |
| Sep 10 2014 |
8187 |
339.23 |
| Sep 03 2014 |
5429 |
339.23 |
| Sep 03 2014 |
8224 |
339.23 |
| Aug 27 2014 |
5476 |
339.23 |
| Aug 27 2014 |
8214 |
339.23 |
| Aug 20 2014 |
5464 |
339.23 |
| Aug 20 2014 |
8227 |
339.23 |
| Aug 13 2014 |
5488 |
339.23 |
| Aug 13 2014 |
8279 |
339.23 |
| Aug 06 2014 |
5521 |
339.23 |
| Aug 06 2014 |
8301 |
339.23 |
| Jul 30 2014 |
5545 |
339.23 |
| Jul 30 2014 |
8381 |
339.23 |
| Jul 23 2014 |
5528 |
339.23 |
| Jul 23 2014 |
8375 |
339.23 |
| Jul 16 2014 |
5515 |
339.23 |
| Jul 16 2014 |
8350 |
339.23 |
| Jul 09 2014 |
5571 |
339.23 |
| Jul 09 2014 |
8335 |
339.23 |
| Jul 02 2014 |
5621 |
339.23 |
| Jul 02 2014 |
8439 |
339.23 |
| Jun 25 2014 |
5713 |
339.23 |
| Jun 25 2014 |
8391 |
339.23 |
| Jun 18 2014 |
5767 |
339.23 |
| Jun 18 2014 |
8444 |
339.23 |
| Jun 11 2014 |
5816 |
339.23 |
| Jun 11 2014 |
8534 |
339.23 |
| Jun 04 2014 |
5947 |
339.23 |
| Jun 04 2014 |
8625 |
339.23 |
| May 28 2014 |
5991 |
339.23 |
| May 28 2014 |
8653 |
339.23 |
| May 21 2014 |
6032 |
339.23 |
| May 21 2014 |
8682 |
339.23 |
| May 14 2014 |
6110 |
339.23 |
| May 14 2014 |
8733 |
339.23 |
| May 07 2014 |
6057 |
339.23 |
| May 07 2014 |
8682 |
339.23 |
| Apr 30 2014 |
6326 |
339.23 |
| Apr 30 2014 |
8943 |
339.23 |
| Apr 23 2014 |
6411 |
339.23 |
| Apr 23 2014 |
9067 |
339.23 |
| Apr 16 2014 |
6417 |
339.23 |
| Apr 16 2014 |
9062 |
339.23 |
| Apr 09 2014 |
6448 |
339.23 |
| Apr 09 2014 |
9213 |
339.23 |
| Apr 02 2014 |
2724 |
287.24 |
| Apr 02 2014 |
4396 |
308.64 |
| Apr 02 2014 |
5623 |
303.29 |
| Mar 26 2014 |
4489 |
308.64 |
| Mar 26 2014 |
2701 |
287.24 |
| Mar 26 2014 |
5672 |
303.29 |
| Mar 19 2014 |
1382 |
247.46 |
| Mar 19 2014 |
2698 |
287.24 |
| Mar 19 2014 |
3086 |
267.35 |
| Mar 12 2014 |
1327 |
244.93 |
| Mar 12 2014 |
2590 |
284.42 |
| Mar 12 2014 |
2286 |
253.61 |
| Mar 05 2014 |
1857 |
266.27 |
| Mar 05 2014 |
2606 |
274.53 |
| Mar 05 2014 |
1591 |
238.53 |
| Feb 26 2014 |
3014 |
282.33 |
| Feb 26 2014 |
1676 |
259.93 |
| Feb 26 2014 |
1490 |
235.95 |
| Feb 19 2014 |
3037 |
282.33 |
| Feb 19 2014 |
1723 |
259.93 |
| Feb 19 2014 |
1514 |
235.95 |
| Feb 12 2014 |
1722 |
259.93 |
| Feb 12 2014 |
3041 |
282.33 |
| Feb 12 2014 |
1517 |
235.95 |
| Feb 05 2014 |
1819 |
255.13 |
| Feb 05 2014 |
983 |
234.53 |
| Feb 05 2014 |
1548 |
235.95 |
| Jan 29 2014 |
998 |
230.5 |
| Jan 29 2014 |
981 |
234.53 |
| Jan 29 2014 |
1561 |
235.95 |
| Jan 22 2014 |
1007 |
230.5 |
| Jan 22 2014 |
845 |
228.25 |
| Jan 22 2014 |
1572 |
235.95 |
| Jan 15 2014 |
1013 |
230.5 |
| Jan 15 2014 |
845 |
228.25 |
| Jan 15 2014 |
1575 |
235.95 |
| Jan 08 2014 |
1015 |
230.5 |
| Jan 08 2014 |
845 |
228.25 |
| Jan 08 2014 |
1577 |
235.95 |
| Jan 01 2014 |
1015 |
230.5 |
| Jan 01 2014 |
845 |
228.25 |
| Jan 01 2014 |
1577 |
235.95 |
| Dec 25 2013 |
845 |
228.25 |
| Dec 25 2013 |
1015 |
230.5 |
| Dec 25 2013 |
1577 |
235.95 |
| Dec 18 2013 |
1015 |
230.5 |
| Dec 18 2013 |
845 |
228.25 |
| Dec 18 2013 |
1577 |
235.95 |
| Dec 11 2013 |
1015 |
230.5 |
| Dec 11 2013 |
845 |
228.25 |
| Dec 11 2013 |
1577 |
235.95 |
| Dec 04 2013 |
845 |
228.25 |
| Dec 04 2013 |
1015 |
230.5 |
| Dec 04 2013 |
1577 |
235.95 |
| Nov 27 2013 |
845 |
228.25 |
| Nov 27 2013 |
1015 |
230.5 |
| Nov 27 2013 |
1577 |
235.95 |
| Nov 20 2013 |
1015 |
230.5 |
| Nov 20 2013 |
845 |
228.25 |
| Nov 20 2013 |
1577 |
235.95 |
| Nov 13 2013 |
845 |
228.25 |
| Nov 13 2013 |
1015 |
230.5 |
| Nov 13 2013 |
1577 |
235.95 |
| Nov 06 2013 |
845 |
228.25 |
| Nov 06 2013 |
1015 |
230.5 |
| Nov 06 2013 |
1577 |
235.95 |
| Oct 30 2013 |
1015 |
230.5 |
| Oct 30 2013 |
845 |
228.25 |
| Oct 30 2013 |
1577 |
235.95 |
| Oct 23 2013 |
1015 |
230.5 |
| Oct 23 2013 |
845 |
228.25 |
| Oct 23 2013 |
1577 |
235.95 |
| Oct 16 2013 |
850 |
228.25 |
| Oct 16 2013 |
1015 |
230.5 |
| Oct 16 2013 |
1577 |
235.95 |
| Oct 09 2013 |
1026 |
230.5 |
| Oct 09 2013 |
848 |
228.25 |
| Oct 09 2013 |
1584 |
235.95 |
| Oct 02 2013 |
1025 |
230.5 |
| Oct 02 2013 |
848 |
228.25 |
| Oct 02 2013 |
1590 |
235.95 |
| Sep 25 2013 |
1037 |
230.5 |
| Sep 25 2013 |
843 |
228.25 |
| Sep 25 2013 |
1599 |
235.95 |
| Sep 18 2013 |
843 |
228.25 |
| Sep 18 2013 |
1034 |
230.5 |
| Sep 18 2013 |
1589 |
235.95 |
| Sep 11 2013 |
1055 |
230.5 |
| Sep 11 2013 |
866 |
228.25 |
| Sep 11 2013 |
1619 |
235.95 |
| Sep 04 2013 |
1062 |
230.5 |
| Sep 04 2013 |
878 |
228.25 |
| Sep 04 2013 |
1645 |
235.95 |
| Aug 28 2013 |
893 |
228.25 |
| Aug 28 2013 |
1090 |
230.5 |
| Aug 28 2013 |
1685 |
235.95 |
| Aug 21 2013 |
1111 |
230.5 |
| Aug 21 2013 |
903 |
228.25 |
| Aug 21 2013 |
1710 |
235.95 |
| Aug 14 2013 |
1124 |
230.5 |
| Aug 14 2013 |
904 |
228.25 |
| Aug 14 2013 |
1667 |
235.95 |
| Aug 07 2013 |
1158 |
230.5 |
| Aug 07 2013 |
907 |
228.25 |
| Aug 07 2013 |
1703 |
235.95 |
| Jul 31 2013 |
1174 |
230.5 |
| Jul 31 2013 |
952 |
228.25 |
| Jul 31 2013 |
1736 |
235.95 |
| Jul 24 2013 |
1184 |
230.5 |
| Jul 24 2013 |
965 |
228.25 |
| Jul 24 2013 |
1756 |
235.95 |
| Jul 17 2013 |
1183 |
230.5 |
| Jul 17 2013 |
964 |
228.25 |
| Jul 17 2013 |
1758 |
235.95 |
| Jul 10 2013 |
970 |
228.25 |
| Jul 10 2013 |
1202 |
230.5 |
| Jul 10 2013 |
1788 |
235.95 |
| Jul 03 2013 |
1232 |
230.5 |
| Jul 03 2013 |
972 |
228.25 |
| Jul 03 2013 |
1792 |
235.95 |
| Jun 26 2013 |
1289 |
230.5 |
| Jun 26 2013 |
979 |
228.25 |
| Jun 26 2013 |
1854 |
235.95 |
| Jun 19 2013 |
1013 |
228.25 |
| Jun 19 2013 |
1331 |
230.5 |
| Jun 19 2013 |
1896 |
235.95 |
| Jun 12 2013 |
1038 |
228.25 |
| Jun 12 2013 |
1365 |
230.5 |
| Jun 12 2013 |
1963 |
235.95 |
| Jun 05 2013 |
1371 |
230.5 |
| Jun 05 2013 |
1030 |
228.25 |
| Jun 05 2013 |
1984 |
235.95 |
| May 29 2013 |
1008 |
228.25 |
| May 29 2013 |
1412 |
230.5 |
| May 29 2013 |
1997 |
235.95 |
| May 22 2013 |
1052 |
228.25 |
| May 22 2013 |
1451 |
230.5 |
| May 22 2013 |
2080 |
235.95 |
| May 15 2013 |
1493 |
230.5 |
| May 15 2013 |
1070 |
228.25 |
| May 15 2013 |
2123 |
235.95 |
| May 08 2013 |
1511 |
230.5 |
| May 08 2013 |
1057 |
228.25 |
| May 08 2013 |
2120 |
235.95 |
| May 01 2013 |
1142 |
228.25 |
| May 01 2013 |
1570 |
230.5 |
| May 01 2013 |
2184 |
235.95 |
| Apr 24 2013 |
1598 |
230.5 |
| Apr 24 2013 |
997 |
220.88 |
| Apr 24 2013 |
2253 |
235.95 |
| Apr 17 2013 |
1657 |
230.5 |
| Apr 17 2013 |
1046 |
220.88 |
| Apr 17 2013 |
2322 |
235.95 |
| Apr 10 2013 |
1698 |
230.64 |
| Apr 10 2013 |
1089 |
220.88 |
| Apr 10 2013 |
2407 |
235.95 |
| Apr 03 2013 |
882 |
210.1 |
| Apr 03 2013 |
1697 |
230.64 |
| Apr 03 2013 |
2440 |
235.95 |
| Mar 27 2013 |
1732 |
230.64 |
| Mar 27 2013 |
895 |
210.1 |
| Mar 27 2013 |
2481 |
235.95 |
| Mar 20 2013 |
1701 |
230.64 |
| Mar 20 2013 |
898 |
210.1 |
| Mar 20 2013 |
2511 |
235.95 |
| Mar 13 2013 |
799 |
223.8 |
| Mar 13 2013 |
1475 |
211.42 |
| Oct 19 2012 |
612 |
205 |
| Oct 19 2012 |
1774 |
278.76 |
| Oct 19 2012 |
792 |
208.79 |
| Oct 19 2012 |
1700 |
227.82 |
| Sep 23 2012 |
809 |
208.79 |
| Sep 23 2012 |
1742 |
278.76 |
| Sep 23 2012 |
622 |
205 |
| Sep 23 2012 |
1707 |
227.82 |
| Aug 31 2012 |
1671 |
278.76 |
| Aug 31 2012 |
632 |
205 |
| Aug 31 2012 |
805 |
208.79 |
| Aug 31 2012 |
1692 |
227.82 |
| Aug 24 2012 |
805 |
208.79 |
| Aug 24 2012 |
1667 |
278.76 |
| Aug 24 2012 |
640 |
205 |
| Aug 24 2012 |
1689 |
227.82 |
| Aug 10 2012 |
1635 |
278.76 |
| Aug 10 2012 |
654 |
205 |
| Aug 10 2012 |
822 |
208.79 |
| Aug 10 2012 |
1707 |
227.82 |
| Aug 03 2012 |
813 |
208.79 |
| Aug 03 2012 |
1605 |
278.76 |
| Aug 03 2012 |
663 |
205 |
| Aug 03 2012 |
1717 |
227.82 |
| Jul 27 2012 |
805 |
208.79 |
| Jul 27 2012 |
1568 |
278.76 |
| Jul 27 2012 |
660 |
205 |
| Jul 27 2012 |
1706 |
227.82 |
| Jul 06 2012 |
650 |
205 |
| Jul 06 2012 |
1493 |
278.76 |
| Jul 06 2012 |
823 |
208.79 |
| Jul 06 2012 |
1692 |
227.82 |
| Jun 22 2012 |
697 |
205 |
| Jun 22 2012 |
1561 |
278.76 |
| Jun 22 2012 |
749 |
203.7 |
| Jun 22 2012 |
1592 |
225.1 |
| Jun 15 2012 |
710 |
205 |
| Jun 15 2012 |
1676 |
278.76 |
| Jun 15 2012 |
732 |
203.7 |
| Jun 15 2012 |
1636 |
225.1 |
| Jun 08 2012 |
1693 |
278.76 |
| Jun 08 2012 |
734 |
205 |
| Jun 08 2012 |
741 |
203.7 |
| Jun 08 2012 |
1650 |
225.1 |
| Jun 01 2012 |
716 |
205 |
| Jun 01 2012 |
1806 |
278.76 |
| Jun 01 2012 |
819 |
203.7 |
| Jun 01 2012 |
1693 |
225.1 |
| May 25 2012 |
665 |
205 |
| May 25 2012 |
1760 |
278.76 |
| May 25 2012 |
791 |
203.7 |
| May 25 2012 |
1650 |
225.1 |
| May 18 2012 |
1859 |
278.76 |
| May 18 2012 |
740 |
205 |
| May 18 2012 |
894 |
203.7 |
| May 18 2012 |
1733 |
225.1 |
| May 11 2012 |
1850 |
278.76 |
| May 11 2012 |
744 |
205 |
| May 11 2012 |
896 |
203.7 |
| May 11 2012 |
1761 |
225.1 |
| May 04 2012 |
1064 |
215.28 |
| May 04 2012 |
692 |
205 |
| May 04 2012 |
1706 |
278.76 |
| May 04 2012 |
1770 |
226.48 |
| Apr 27 2012 |
1547 |
278.76 |
| Apr 27 2012 |
707 |
205 |
| Apr 27 2012 |
974 |
215.28 |
| Apr 27 2012 |
1782 |
226.48 |
| Apr 13 2012 |
1717 |
228.28 |
| Apr 06 2012 |
1679 |
228.28 |
| Mar 27 2012 |
1721 |
228.28 |
