| Apr 18 2024 |
2839 |
386.19 |
| Apr 18 2024 |
5314 |
386.19 |
| Apr 17 2024 |
2824 |
386.19 |
| Apr 17 2024 |
5303 |
386.19 |
| Apr 10 2024 |
2821 |
386.19 |
| Apr 10 2024 |
5307 |
386.19 |
| Apr 03 2024 |
2810 |
386.19 |
| Apr 03 2024 |
5248 |
386.19 |
| Mar 27 2024 |
2795 |
386.19 |
| Mar 27 2024 |
5318 |
386.19 |
| Mar 21 2024 |
2778 |
386.19 |
| Mar 21 2024 |
5272 |
386.19 |
| Mar 14 2024 |
5424 |
382.1 |
| Mar 14 2024 |
7888 |
382.1 |
| Mar 07 2024 |
5452 |
382.1 |
| Mar 07 2024 |
7911 |
382.1 |
| Feb 29 2024 |
5462 |
382.1 |
| Feb 29 2024 |
7966 |
382.1 |
| Feb 22 2024 |
5440 |
382.1 |
| Feb 22 2024 |
7946 |
382.1 |
| Feb 15 2024 |
5446 |
382.1 |
| Feb 15 2024 |
7925 |
382.1 |
| Feb 08 2024 |
5448 |
382.1 |
| Feb 08 2024 |
7890 |
382.1 |
| Feb 01 2024 |
5495 |
382.1 |
| Feb 01 2024 |
7790 |
382.1 |
| Jan 25 2024 |
3908 |
340.8 |
| Jan 25 2024 |
5317 |
340.8 |
| Jan 18 2024 |
3912 |
340.8 |
| Jan 18 2024 |
5324 |
340.8 |
| Jan 11 2024 |
3909 |
340.8 |
| Jan 11 2024 |
5325 |
340.8 |
| Jan 04 2024 |
3910 |
340.8 |
| Jan 04 2024 |
5325 |
340.8 |
| Dec 28 2023 |
3912 |
340.8 |
| Dec 28 2023 |
5324 |
340.8 |
| Dec 21 2023 |
3912 |
340.8 |
| Dec 21 2023 |
5324 |
340.8 |
| Dec 14 2023 |
3911 |
340.8 |
| Dec 14 2023 |
5323 |
340.8 |
| Dec 07 2023 |
3911 |
340.8 |
| Dec 07 2023 |
5323 |
340.8 |
| Nov 30 2023 |
3909 |
340.8 |
| Nov 30 2023 |
5322 |
340.8 |
| Nov 23 2023 |
3909 |
340.8 |
| Nov 23 2023 |
5321 |
340.8 |
| Nov 16 2023 |
3904 |
340.8 |
| Nov 16 2023 |
5312 |
340.8 |
| Nov 09 2023 |
3907 |
340.8 |
| Nov 09 2023 |
5307 |
340.8 |
| Nov 02 2023 |
3907 |
340.8 |
| Nov 02 2023 |
5307 |
340.8 |
| Oct 26 2023 |
3915 |
340.8 |
| Oct 26 2023 |
5309 |
340.8 |
| Oct 19 2023 |
3915 |
340.8 |
| Oct 19 2023 |
5279 |
340.8 |
| Oct 12 2023 |
3914 |
340.8 |
| Oct 12 2023 |
5278 |
340.8 |
| Oct 05 2023 |
3917 |
340.8 |
| Oct 05 2023 |
5190 |
340.8 |
| Sep 28 2023 |
3915 |
340.8 |
| Sep 28 2023 |
5256 |
340.8 |
| Sep 21 2023 |
3915 |
340.8 |
| Sep 21 2023 |
5255 |
340.8 |
| Sep 14 2023 |
3917 |
340.8 |
| Sep 14 2023 |
5267 |
340.8 |
| Sep 07 2023 |
3918 |
340.8 |
| Sep 07 2023 |
5272 |
340.8 |
| Aug 31 2023 |
3967 |
340.8 |
| Aug 31 2023 |
5309 |
340.8 |
| Aug 24 2023 |
3950 |
340.8 |
| Aug 24 2023 |
5283 |
340.8 |
| Aug 17 2023 |
3972 |
340.8 |
| Aug 17 2023 |
5318 |
340.8 |
| Aug 10 2023 |
3979 |
340.8 |
| Aug 10 2023 |
5335 |
340.8 |
| Aug 03 2023 |
3948 |
340.8 |
| Aug 03 2023 |
5316 |
340.8 |
| Jul 27 2023 |
3961 |
340.8 |
| Jul 27 2023 |
5304 |
340.8 |
| Jul 20 2023 |
3983 |
340.8 |
| Jul 20 2023 |
5273 |
340.8 |
| Jul 13 2023 |
4014 |
340.8 |
| Jul 13 2023 |
5304 |
340.8 |
| Jul 06 2023 |
4036 |
340.8 |
| Jul 06 2023 |
5313 |
340.8 |
| Jun 29 2023 |
4002 |
340.8 |
| Jun 29 2023 |
5295 |
340.8 |
| Jun 22 2023 |
4005 |
340.8 |
| Jun 22 2023 |
5276 |
340.8 |
| Jun 15 2023 |
4023 |
340.8 |
| Jun 15 2023 |
5282 |
340.8 |
| Jun 08 2023 |
4036 |
340.8 |
| Jun 08 2023 |
5303 |
340.8 |
| Jun 01 2023 |
3976 |
340.8 |
| Jun 01 2023 |
5268 |
340.8 |
| May 25 2023 |
3953 |
340.8 |
| May 25 2023 |
5256 |
340.8 |
| May 18 2023 |
3931 |
340.8 |
| May 18 2023 |
5245 |
340.8 |
| May 11 2023 |
3905 |
340.8 |
| May 11 2023 |
5214 |
340.8 |
| May 04 2023 |
3853 |
340.8 |
| May 04 2023 |
5116 |
340.8 |
| Apr 27 2023 |
3841 |
340.8 |
| Apr 27 2023 |
5076 |
340.8 |
| Apr 20 2023 |
3783 |
340.8 |
| Apr 20 2023 |
5027 |
340.8 |
| Apr 13 2023 |
3760 |
340.8 |
| Apr 13 2023 |
5006 |
340.8 |
| Apr 06 2023 |
3758 |
340.8 |
| Apr 06 2023 |
3262 |
300.72 |
| Mar 30 2023 |
3745 |
340.8 |
| Mar 30 2023 |
3260 |
300.72 |
| Mar 23 2023 |
3704 |
340.8 |
| Mar 23 2023 |
3242 |
300.72 |
| Mar 16 2023 |
3678 |
340.8 |
| Mar 16 2023 |
3224 |
300.72 |
| Mar 09 2023 |
3650 |
340.8 |
| Mar 09 2023 |
3204 |
300.72 |
| Mar 02 2023 |
3622 |
340.8 |
| Mar 02 2023 |
3200 |
300.72 |
| Feb 23 2023 |
3612 |
340.8 |
| Feb 23 2023 |
3195 |
300.72 |
| Feb 16 2023 |
6650 |
463.67 |
| Feb 16 2023 |
3585 |
340.8 |
| Feb 16 2023 |
3163 |
300.72 |
| Feb 09 2023 |
6552 |
463.67 |
| Feb 09 2023 |
3573 |
340.8 |
| Feb 09 2023 |
3159 |
300.72 |
| Feb 02 2023 |
6512 |
463.67 |
| Feb 02 2023 |
3548 |
340.8 |
| Feb 02 2023 |
3149 |
300.72 |
| Jan 26 2023 |
6408 |
463.67 |
| Jan 26 2023 |
3540 |
340.8 |
| Jan 26 2023 |
3143 |
300.72 |
| Jan 19 2023 |
6408 |
463.67 |
| Jan 19 2023 |
3527 |
340.8 |
| Jan 19 2023 |
3129 |
300.72 |
| Jan 12 2023 |
6408 |
463.67 |
| Jan 12 2023 |
3525 |
340.8 |
| Jan 12 2023 |
3129 |
300.72 |
| Jan 05 2023 |
6408 |
463.67 |
| Jan 05 2023 |
3525 |
340.8 |
| Jan 05 2023 |
3130 |
300.72 |
| Dec 29 2022 |
6408 |
463.67 |
| Dec 29 2022 |
3525 |
340.8 |
| Dec 29 2022 |
3129 |
300.72 |
| Dec 22 2022 |
6408 |
463.67 |
| Dec 22 2022 |
3525 |
340.8 |
| Dec 22 2022 |
3129 |
300.72 |
| Dec 15 2022 |
6413 |
463.67 |
| Dec 15 2022 |
3523 |
340.8 |
| Dec 15 2022 |
3134 |
300.72 |
| Dec 08 2022 |
6413 |
463.67 |
| Dec 08 2022 |
3519 |
340.8 |
| Dec 08 2022 |
3129 |
300.72 |
| Dec 01 2022 |
6413 |
463.67 |
| Dec 01 2022 |
3519 |
340.8 |
| Dec 01 2022 |
3129 |
300.72 |
| Nov 24 2022 |
6413 |
463.67 |
| Nov 24 2022 |
3519 |
340.8 |
| Nov 24 2022 |
3129 |
300.72 |
| Nov 17 2022 |
6394 |
463.67 |
| Nov 17 2022 |
3517 |
340.8 |
| Nov 17 2022 |
3132 |
300.72 |
| Nov 10 2022 |
6394 |
463.67 |
| Nov 10 2022 |
3517 |
340.8 |
| Nov 10 2022 |
3133 |
300.72 |
| Nov 03 2022 |
6387 |
463.67 |
| Nov 03 2022 |
3508 |
340.8 |
| Nov 03 2022 |
3128 |
300.72 |
| Oct 27 2022 |
6389 |
463.67 |
| Oct 27 2022 |
3503 |
340.8 |
| Oct 27 2022 |
3125 |
300.72 |
| Oct 20 2022 |
6409 |
463.67 |
| Oct 20 2022 |
3503 |
340.8 |
| Oct 20 2022 |
3126 |
300.72 |
| Oct 13 2022 |
6321 |
463.67 |
| Oct 13 2022 |
3503 |
340.8 |
| Oct 13 2022 |
3128 |
300.72 |
| Oct 06 2022 |
6274 |
463.67 |
| Oct 06 2022 |
3506 |
340.8 |
| Oct 06 2022 |
3128 |
300.72 |
| Sep 29 2022 |
6246 |
463.67 |
| Sep 29 2022 |
3513 |
340.8 |
| Sep 29 2022 |
3128 |
300.72 |
| Sep 22 2022 |
6209 |
463.67 |
| Sep 22 2022 |
3509 |
340.8 |
| Sep 22 2022 |
3127 |
300.72 |
| Sep 15 2022 |
6186 |
463.67 |
| Sep 15 2022 |
3504 |
340.8 |
| Sep 15 2022 |
3125 |
300.72 |
| Sep 08 2022 |
6231 |
463.67 |
| Sep 08 2022 |
3478 |
340.8 |
| Sep 08 2022 |
3124 |
300.72 |
| Sep 01 2022 |
6210 |
463.67 |
| Sep 01 2022 |
4218 |
366.89 |
| Sep 01 2022 |
3176 |
303.58 |
| Aug 25 2022 |
6195 |
463.67 |
| Aug 25 2022 |
4171 |
366.89 |
| Aug 25 2022 |
3160 |
303.58 |
| Aug 18 2022 |
6205 |
463.67 |
| Aug 18 2022 |
4142 |
366.89 |
| Aug 18 2022 |
3145 |
303.58 |
| Aug 11 2022 |
6208 |
463.67 |
| Aug 11 2022 |
4082 |
366.89 |
| Aug 11 2022 |
3116 |
303.58 |
| Aug 04 2022 |
6197 |
463.67 |
| Aug 04 2022 |
4080 |
366.89 |
| Aug 04 2022 |
3100 |
303.58 |
| Jul 28 2022 |
6157 |
463.67 |
| Jul 28 2022 |
4013 |
366.89 |
| Jul 28 2022 |
3064 |
303.58 |
| Jul 21 2022 |
6069 |
463.67 |
| Jul 21 2022 |
3947 |
366.89 |
| Jul 21 2022 |
3015 |
303.58 |
| Jul 14 2022 |
6072 |
463.67 |
| Jul 14 2022 |
3937 |
366.89 |
| Jul 14 2022 |
3006 |
303.58 |
| Jul 07 2022 |
6061 |
463.67 |
| Jul 07 2022 |
3899 |
366.89 |
| Jul 07 2022 |
2995 |
303.58 |
| Jun 30 2022 |
6045 |
463.67 |
| Jun 30 2022 |
3874 |
366.89 |
| Jun 30 2022 |
2985 |
303.58 |
| Jun 23 2022 |
6031 |
463.67 |
| Jun 23 2022 |
3859 |
366.89 |
| Jun 23 2022 |
2968 |
303.58 |
| Jun 16 2022 |
5959 |
463.67 |
| Jun 16 2022 |
3697 |
366.89 |
| Jun 16 2022 |
2902 |
303.58 |
| Jun 09 2022 |
5853 |
463.67 |
| Jun 09 2022 |
3663 |
366.89 |
| Jun 09 2022 |
2840 |
303.58 |
| Jun 02 2022 |
5781 |
463.67 |
| Jun 02 2022 |
3532 |
366.89 |
| Jun 02 2022 |
2796 |
303.58 |
| May 26 2022 |
5749 |
463.67 |
| May 26 2022 |
3475 |
366.89 |
| May 26 2022 |
2708 |
303.58 |
| May 19 2022 |
5718 |
463.67 |
| May 19 2022 |
1090 |
313.51 |
| May 19 2022 |
3548 |
332.17 |
| May 12 2022 |
5706 |
463.67 |
| May 12 2022 |
1091 |
313.51 |
| May 12 2022 |
3520 |
332.17 |
| May 05 2022 |
5534 |
463.67 |
| May 05 2022 |
1076 |
313.51 |
| May 05 2022 |
3415 |
332.17 |
| Apr 28 2022 |
5640 |
463.67 |
| Apr 28 2022 |
1073 |
313.51 |
| Apr 28 2022 |
3331 |
332.17 |
| Apr 21 2022 |
5299 |
463.67 |
| Apr 21 2022 |
1035 |
313.51 |
| Apr 21 2022 |
3220 |
332.17 |
| Apr 14 2022 |
5291 |
463.67 |
| Apr 14 2022 |
1026 |
313.51 |
| Apr 14 2022 |
3166 |
332.17 |
| Apr 07 2022 |
5241 |
463.67 |
| Apr 07 2022 |
1025 |
313.51 |
| Apr 07 2022 |
3122 |
332.17 |
| Mar 31 2022 |
5254 |
463.67 |
| Mar 31 2022 |
1027 |
313.51 |
| Mar 31 2022 |
3113 |
332.17 |
| Mar 24 2022 |
5098 |
463.67 |
| Mar 24 2022 |
1019 |
313.51 |
| Mar 24 2022 |
3038 |
332.17 |
| Mar 17 2022 |
5089 |
463.67 |
| Mar 17 2022 |
1019 |
313.51 |
| Mar 17 2022 |
3023 |
332.17 |
| Mar 10 2022 |
5086 |
463.67 |
| Mar 10 2022 |
1011 |
313.51 |
| Mar 10 2022 |
2975 |
332.17 |
| Mar 03 2022 |
5154 |
463.67 |
| Mar 03 2022 |
978 |
313.51 |
| Mar 03 2022 |
2969 |
332.17 |
| Feb 24 2022 |
4976 |
463.67 |
| Feb 24 2022 |
946 |
313.51 |
| Feb 24 2022 |
2893 |
332.17 |
| Feb 17 2022 |
4610 |
463.67 |
| Feb 17 2022 |
1519 |
344.61 |
| Feb 10 2022 |
4653 |
463.67 |
| Feb 10 2022 |
1491 |
344.61 |
| Feb 03 2022 |
4738 |
463.67 |
| Feb 03 2022 |
1480 |
344.61 |
| Jan 27 2022 |
4754 |
463.67 |
| Jan 27 2022 |
1481 |
344.61 |
| Jan 20 2022 |
4781 |
463.67 |
| Jan 20 2022 |
1482 |
344.61 |
| Jan 13 2022 |
4780 |
463.67 |
| Jan 13 2022 |
1492 |
344.61 |
| Jan 06 2022 |
4782 |
463.67 |
| Jan 06 2022 |
1493 |
344.61 |
| Dec 30 2021 |
4787 |
463.67 |
| Dec 30 2021 |
4506 |
452.74 |
| Dec 30 2021 |
4007 |
371.64 |
| Dec 23 2021 |
4787 |
463.67 |
| Dec 23 2021 |
4506 |
452.74 |
| Dec 23 2021 |
4007 |
371.64 |
| Dec 16 2021 |
4786 |
463.67 |
| Dec 16 2021 |
4506 |
452.74 |
| Dec 16 2021 |
4007 |
371.64 |
| Dec 09 2021 |
4786 |
463.67 |
| Dec 09 2021 |
4506 |
452.74 |
| Dec 09 2021 |
4007 |
371.64 |
| Dec 02 2021 |
4785 |
463.67 |
| Dec 02 2021 |
4504 |
452.74 |
| Dec 02 2021 |
4007 |
371.64 |
| Nov 25 2021 |
4787 |
463.67 |
| Nov 25 2021 |
4504 |
452.74 |
| Nov 25 2021 |
4007 |
371.64 |
| Nov 18 2021 |
4787 |
463.67 |
| Nov 18 2021 |
4505 |
452.74 |
| Nov 18 2021 |
4007 |
371.64 |
| Nov 11 2021 |
4788 |
463.67 |
| Nov 11 2021 |
4505 |
452.74 |
| Nov 11 2021 |
4007 |
371.64 |
| Nov 04 2021 |
4785 |
463.67 |
| Nov 04 2021 |
4505 |
452.74 |
| Nov 04 2021 |
4015 |
371.64 |
| Oct 28 2021 |
4784 |
463.67 |
| Oct 28 2021 |
4505 |
452.74 |
| Oct 28 2021 |
4015 |
371.64 |
| Oct 21 2021 |
4785 |
463.67 |
| Oct 21 2021 |
4505 |
452.74 |
| Oct 21 2021 |
4015 |
371.64 |
| Oct 14 2021 |
4780 |
463.67 |
| Oct 14 2021 |
4506 |
452.74 |
| Oct 14 2021 |
4018 |
371.64 |
| Oct 07 2021 |
4792 |
463.67 |
| Oct 07 2021 |
4506 |
452.74 |
| Oct 07 2021 |
4019 |
371.64 |
| Sep 30 2021 |
4805 |
463.67 |
| Sep 30 2021 |
4447 |
452.74 |
| Sep 30 2021 |
3981 |
371.64 |
| Sep 23 2021 |
4865 |
463.67 |
| Sep 23 2021 |
4379 |
452.74 |
| Sep 23 2021 |
5800 |
458.2 |
| Sep 16 2021 |
4808 |
463.67 |
| Sep 16 2021 |
4368 |
452.74 |
| Sep 16 2021 |
5758 |
458.2 |
| Sep 09 2021 |
4868 |
463.67 |
| Sep 09 2021 |
4331 |
452.74 |
| Sep 09 2021 |
5787 |
458.2 |
| Sep 02 2021 |
4985 |
463.67 |
| Sep 02 2021 |
4254 |
452.74 |
| Sep 02 2021 |
5899 |
458.2 |
| Aug 26 2021 |
5072 |
463.67 |
| Aug 26 2021 |
4269 |
452.74 |
| Aug 26 2021 |
5803 |
458.2 |
| Aug 19 2021 |
5153 |
463.67 |
| Aug 19 2021 |
3100 |
419.94 |
| Aug 19 2021 |
6249 |
434.52 |
| Aug 12 2021 |
5161 |
463.67 |
| Aug 12 2021 |
3081 |
419.94 |
| Aug 12 2021 |
6277 |
434.52 |
| Aug 05 2021 |
5254 |
463.67 |
| Aug 05 2021 |
3072 |
419.94 |
| Aug 05 2021 |
6282 |
434.52 |
| Jul 29 2021 |
5394 |
463.67 |
| Jul 29 2021 |
3015 |
419.94 |
| Jul 29 2021 |
6304 |
434.52 |
| Jul 22 2021 |
5354 |
463.67 |
| Jul 22 2021 |
2933 |
419.94 |
| Jul 22 2021 |
6193 |
434.52 |
| Jul 15 2021 |
5622 |
463.67 |
| Jul 15 2021 |
2852 |
419.94 |
| Jul 15 2021 |
6240 |
434.52 |
| Jul 08 2021 |
5597 |
463.67 |
| Jul 08 2021 |
2805 |
419.94 |
| Jul 08 2021 |
6317 |
434.52 |
| Jul 01 2021 |
5648 |
463.67 |
| Jul 01 2021 |
2760 |
419.94 |
| Jul 01 2021 |
6378 |
434.52 |
| Jun 24 2021 |
5683 |
463.67 |
| Jun 24 2021 |
2712 |
419.94 |
| Jun 24 2021 |
6477 |
434.52 |
| Jun 17 2021 |
5618 |
463.67 |
| Jun 17 2021 |
2528 |
419.94 |
| Jun 17 2021 |
6382 |
434.52 |
| Jun 10 2021 |
5559 |
463.67 |
| Jun 10 2021 |
2460 |
419.94 |
| Jun 10 2021 |
6240 |
434.52 |
| Jun 03 2021 |
6207 |
434.52 |
| May 27 2021 |
5487 |
463.67 |
| May 27 2021 |
2468 |
419.94 |
| May 27 2021 |
5510 |
434.52 |
| May 07 2021 |
10895 |
434.52 |
| Apr 30 2021 |
2369 |
463.67 |
| Apr 30 2021 |
4336 |
463.67 |
| Apr 23 2021 |
2012 |
463.67 |
| Apr 23 2021 |
3952 |
463.67 |
| Apr 16 2021 |
1636 |
463.67 |
| Apr 16 2021 |
3566 |
463.67 |
| Apr 09 2021 |
1512 |
463.67 |
| Apr 09 2021 |
2980 |
463.67 |
| Apr 02 2021 |
1484 |
463.67 |
| Apr 02 2021 |
2949 |
463.67 |
| Mar 26 2021 |
1328 |
463.67 |
| Mar 26 2021 |
2755 |
463.67 |
| Mar 19 2021 |
1286 |
463.67 |
| Mar 19 2021 |
2519 |
463.67 |
| Mar 12 2021 |
1158 |
463.67 |
| Mar 12 2021 |
2314 |
463.67 |
| Mar 05 2021 |
2016 |
463.67 |
| Mar 05 2021 |
3504 |
463.67 |
| Jan 01 2021 |
3152 |
452.74 |
| Jan 01 2021 |
4938 |
452.74 |
| Dec 25 2020 |
3152 |
452.74 |
| Dec 25 2020 |
4938 |
452.74 |
| Dec 18 2020 |
3152 |
452.74 |
| Dec 18 2020 |
4938 |
452.74 |
| Dec 11 2020 |
3152 |
452.74 |
| Dec 11 2020 |
4927 |
452.74 |
| Dec 04 2020 |
3123 |
452.74 |
| Dec 04 2020 |
4905 |
452.74 |
| Nov 27 2020 |
3123 |
452.74 |
| Nov 27 2020 |
4905 |
452.74 |
| Nov 20 2020 |
3123 |
452.74 |
| Nov 20 2020 |
4905 |
452.74 |
| Nov 13 2020 |
3123 |
452.74 |
| Nov 13 2020 |
4905 |
452.74 |
| Nov 06 2020 |
3123 |
452.74 |
| Nov 06 2020 |
4983 |
452.74 |
| Oct 30 2020 |
3121 |
452.74 |
| Oct 30 2020 |
4928 |
452.74 |
| Oct 23 2020 |
3121 |
452.74 |
| Oct 23 2020 |
4881 |
452.74 |
| Oct 16 2020 |
3098 |
452.74 |
| Oct 16 2020 |
4879 |
452.74 |
| Oct 09 2020 |
3073 |
452.74 |
| Oct 09 2020 |
4852 |
452.74 |
| Oct 02 2020 |
2873 |
452.74 |
| Oct 02 2020 |
4592 |
452.74 |
| Sep 25 2020 |
2919 |
452.74 |
| Sep 25 2020 |
4635 |
452.74 |
| Sep 18 2020 |
2942 |
452.74 |
| Sep 18 2020 |
4652 |
452.74 |
| Sep 11 2020 |
2986 |
452.74 |
| Sep 11 2020 |
4428 |
452.74 |
| Sep 04 2020 |
3176 |
452.74 |
| Sep 04 2020 |
4960 |
452.74 |
| Aug 28 2020 |
3530 |
452.74 |
| Aug 28 2020 |
5344 |
452.74 |
| Aug 21 2020 |
2486 |
419.94 |
| Aug 21 2020 |
3841 |
419.94 |
| Aug 14 2020 |
2567 |
419.94 |
| Aug 14 2020 |
3957 |
419.94 |
| Aug 07 2020 |
2783 |
419.94 |
| Aug 07 2020 |
4253 |
419.94 |
| Jul 31 2020 |
3003 |
419.94 |
| Jul 31 2020 |
4499 |
419.94 |
| Jul 24 2020 |
3247 |
419.94 |
| Jul 24 2020 |
4797 |
419.94 |
| Jul 17 2020 |
3553 |
419.94 |
| Jul 17 2020 |
5044 |
419.94 |
| Jul 10 2020 |
3843 |
419.94 |
| Jul 10 2020 |
5322 |
419.94 |
| Jul 03 2020 |
3869 |
419.94 |
| Jul 03 2020 |
5376 |
419.94 |
| Jun 26 2020 |
4176 |
419.94 |
| Jun 26 2020 |
5697 |
419.94 |
| Jun 19 2020 |
4318 |
419.94 |
| Jun 19 2020 |
5952 |
419.94 |
| Jun 12 2020 |
4473 |
419.94 |
| Jun 12 2020 |
6132 |
419.94 |
| Jun 05 2020 |
4631 |
419.94 |
| Jun 05 2020 |
6321 |
419.94 |
| May 29 2020 |
4838 |
419.94 |
| May 29 2020 |
6545 |
419.94 |
| May 22 2020 |
5033 |
419.94 |
| May 22 2020 |
6814 |
419.94 |
| May 15 2020 |
5166 |
419.94 |
| May 15 2020 |
7057 |
419.94 |
| May 08 2020 |
5278 |
419.94 |
| May 08 2020 |
7214 |
419.94 |
| May 01 2020 |
5562 |
419.94 |
| May 01 2020 |
7647 |
419.94 |
| Apr 24 2020 |
5736 |
419.94 |
| Apr 24 2020 |
8113 |
419.94 |
| Apr 17 2020 |
5768 |
419.94 |
| Apr 17 2020 |
8315 |
419.94 |
| Apr 10 2020 |
5886 |
419.94 |
| Apr 10 2020 |
8516 |
419.94 |
| Apr 03 2020 |
6038 |
419.94 |
| Apr 03 2020 |
8787 |
419.94 |
| Mar 27 2020 |
6173 |
419.94 |
| Mar 27 2020 |
9069 |
419.94 |
| Mar 20 2020 |
6258 |
419.94 |
| Mar 20 2020 |
9194 |
419.94 |
| Mar 13 2020 |
6310 |
419.94 |
| Mar 13 2020 |
9296 |
419.94 |
| Mar 06 2020 |
6364 |
419.94 |
| Mar 06 2020 |
9387 |
419.94 |
| Feb 28 2020 |
6352 |
419.94 |
| Feb 28 2020 |
9425 |
419.94 |
| Feb 21 2020 |
6270 |
419.94 |
| Feb 21 2020 |
9296 |
419.94 |
| Feb 14 2020 |
6298 |
419.94 |
| Feb 14 2020 |
9324 |
419.94 |
| Feb 07 2020 |
6245 |
419.94 |
| Feb 07 2020 |
7765 |
434.03 |
| Feb 07 2020 |
9886 |
424.64 |
| Jan 31 2020 |
6261 |
419.94 |
| Jan 31 2020 |
7813 |
434.03 |
| Jan 31 2020 |
9917 |
424.64 |
| Jan 24 2020 |
7801 |
434.03 |
| Jan 24 2020 |
6280 |
419.94 |
| Jan 24 2020 |
9907 |
424.64 |
| Jan 17 2020 |
6245 |
419.94 |
| Jan 17 2020 |
7803 |
434.03 |
| Jan 17 2020 |
9855 |
424.64 |
| Jan 10 2020 |
5483 |
411.75 |
| Jan 10 2020 |
7803 |
434.03 |
| Jan 10 2020 |
8909 |
417.32 |
| Jan 03 2020 |
5455 |
411.48 |
| Jan 03 2020 |
7805 |
434.03 |
| Jan 03 2020 |
7647 |
406.99 |
| Dec 27 2019 |
5451 |
411.48 |
| Dec 27 2019 |
7805 |
434.03 |
| Dec 27 2019 |
7646 |
406.99 |
| Dec 20 2019 |
5451 |
411.48 |
| Dec 20 2019 |
7805 |
434.03 |
| Dec 20 2019 |
7646 |
406.99 |
| Dec 13 2019 |
5451 |
411.48 |
| Dec 13 2019 |
7805 |
434.03 |
| Dec 13 2019 |
7646 |
406.99 |
| Dec 06 2019 |
7805 |
434.03 |
| Dec 06 2019 |
5446 |
411.48 |
| Dec 06 2019 |
7645 |
406.99 |
| Nov 29 2019 |
5438 |
411.48 |
| Nov 29 2019 |
7805 |
434.03 |
| Nov 29 2019 |
7649 |
406.99 |
| Nov 22 2019 |
5438 |
411.48 |
| Nov 22 2019 |
7805 |
434.03 |
| Nov 22 2019 |
7649 |
406.99 |
| Nov 15 2019 |
7805 |
434.03 |
| Nov 15 2019 |
5439 |
411.48 |
| Nov 15 2019 |
7654 |
406.99 |
| Nov 08 2019 |
5440 |
411.48 |
| Nov 08 2019 |
7785 |
434.03 |
| Nov 08 2019 |
7627 |
406.99 |
| Nov 01 2019 |
7626 |
434.03 |
| Nov 01 2019 |
5434 |
411.48 |
| Nov 01 2019 |
7522 |
406.99 |
| Oct 25 2019 |
7626 |
434.03 |
| Oct 25 2019 |
5446 |
411.48 |
| Oct 25 2019 |
7532 |
406.99 |
| Oct 18 2019 |
5446 |
411.48 |
| Oct 18 2019 |
7654 |
434.03 |
| Oct 18 2019 |
7539 |
406.99 |
| Oct 11 2019 |
5445 |
411.48 |
| Oct 11 2019 |
7647 |
434.03 |
| Oct 11 2019 |
7538 |
406.99 |
| Oct 04 2019 |
5452 |
411.48 |
| Oct 04 2019 |
7634 |
434.03 |
| Oct 04 2019 |
7531 |
406.99 |
| Sep 27 2019 |
7635 |
434.03 |
| Sep 27 2019 |
5445 |
411.48 |
| Sep 27 2019 |
7607 |
406.99 |
| Sep 20 2019 |
5456 |
411.48 |
| Sep 20 2019 |
7623 |
434.03 |
| Sep 20 2019 |
7615 |
406.99 |
| Sep 13 2019 |
5992 |
417.57 |
| Sep 13 2019 |
7669 |
434.03 |
| Sep 13 2019 |
9338 |
420.86 |
| Sep 06 2019 |
7832 |
434.03 |
| Sep 06 2019 |
5990 |
417.57 |
| Sep 06 2019 |
9471 |
420.86 |
| Aug 30 2019 |
6058 |
417.57 |
| Aug 30 2019 |
7901 |
434.03 |
| Aug 30 2019 |
9544 |
420.86 |
| Aug 23 2019 |
6112 |
417.57 |
| Aug 23 2019 |
8000 |
434.03 |
| Aug 23 2019 |
9634 |
420.86 |
| Aug 16 2019 |
6134 |
417.57 |
| Aug 16 2019 |
7994 |
434.03 |
| Aug 16 2019 |
9623 |
420.86 |
| Aug 09 2019 |
7998 |
434.03 |
| Aug 09 2019 |
6144 |
417.57 |
| Aug 09 2019 |
9659 |
420.86 |
| Aug 02 2019 |
6187 |
417.57 |
| Aug 02 2019 |
8079 |
434.03 |
| Aug 02 2019 |
9724 |
420.86 |
| Jul 26 2019 |
6269 |
417.57 |
| Jul 26 2019 |
9921 |
452.35 |
| Jul 26 2019 |
9813 |
420.86 |
| Jul 19 2019 |
6283 |
417.57 |
| Jul 19 2019 |
10091 |
452.35 |
| Jul 19 2019 |
9865 |
420.86 |
| Jul 12 2019 |
6435 |
417.57 |
| Jul 12 2019 |
10099 |
452.35 |
| Jul 12 2019 |
10020 |
420.86 |
| Jul 05 2019 |
6670 |
417.57 |
| Jul 05 2019 |
10285 |
452.35 |
| Jul 05 2019 |
10287 |
420.86 |
| Jun 28 2019 |
6792 |
417.57 |
| Jun 28 2019 |
10358 |
452.35 |
| Jun 28 2019 |
10440 |
420.86 |
| Jun 21 2019 |
10343 |
452.35 |
| Jun 21 2019 |
6763 |
417.57 |
| Jun 21 2019 |
10345 |
420.86 |
| Jun 14 2019 |
6868 |
417.57 |
| Jun 14 2019 |
10344 |
452.35 |
| Jun 14 2019 |
10402 |
420.86 |
| Jun 07 2019 |
7009 |
417.57 |
| Jun 07 2019 |
10424 |
452.35 |
| Jun 07 2019 |
10544 |
420.86 |
| May 31 2019 |
10378 |
452.35 |
| May 31 2019 |
6986 |
417.57 |
| May 31 2019 |
10539 |
420.86 |
| May 24 2019 |
7044 |
417.57 |
| May 24 2019 |
10365 |
452.35 |
| May 24 2019 |
10598 |
420.86 |
| May 17 2019 |
10428 |
452.35 |
| May 17 2019 |
7092 |
417.57 |
| May 17 2019 |
10614 |
420.86 |
| May 10 2019 |
10516 |
452.35 |
| May 10 2019 |
7080 |
417.57 |
| May 10 2019 |
10561 |
420.86 |
| May 03 2019 |
7115 |
417.57 |
| May 03 2019 |
10554 |
452.35 |
| May 03 2019 |
10601 |
420.86 |
| Apr 26 2019 |
7142 |
417.57 |
| Apr 26 2019 |
10670 |
452.35 |
| Apr 26 2019 |
10421 |
420.86 |
| Apr 19 2019 |
7253 |
417.57 |
| Apr 19 2019 |
10608 |
452.35 |
| Apr 19 2019 |
10384 |
420.86 |
| Apr 18 2019 |
10616 |
452.35 |
| Apr 18 2019 |
7264 |
417.57 |
| Apr 12 2019 |
7369 |
417.57 |
| Apr 12 2019 |
10630 |
452.35 |
| Apr 12 2019 |
10441 |
420.86 |
| Apr 05 2019 |
6613 |
411.09 |
| Apr 05 2019 |
10210 |
452.35 |
| Apr 05 2019 |
11541 |
431.72 |
| Mar 29 2019 |
6518 |
411.09 |
| Mar 29 2019 |
10155 |
452.35 |
| Mar 29 2019 |
11422 |
431.72 |
| Mar 22 2019 |
10007 |
452.35 |
| Mar 22 2019 |
6480 |
411.09 |
| Mar 22 2019 |
11308 |
431.72 |
| Mar 15 2019 |
6474 |
411.09 |
| Mar 15 2019 |
10135 |
452.35 |
| Mar 15 2019 |
11359 |
431.72 |
| Mar 08 2019 |
6424 |
411.09 |
| Mar 08 2019 |
9948 |
452.35 |
| Mar 08 2019 |
11175 |
431.72 |
| Mar 01 2019 |
6438 |
411.09 |
| Mar 01 2019 |
10021 |
452.35 |
| Mar 01 2019 |
11229 |
431.72 |
| Feb 22 2019 |
10065 |
452.35 |
| Feb 22 2019 |
6468 |
411.09 |
| Feb 22 2019 |
11272 |
431.72 |
| Feb 15 2019 |
6417 |
411.09 |
| Feb 15 2019 |
11669 |
470.68 |
| Feb 15 2019 |
11112 |
430.95 |
| Feb 08 2019 |
6375 |
411.09 |
| Feb 08 2019 |
9924 |
451.59 |
| Feb 08 2019 |
11080 |
431.34 |
| Feb 01 2019 |
6405 |
411.09 |
| Feb 01 2019 |
9935 |
451.59 |
| Feb 01 2019 |
11082 |
431.34 |
| Jan 25 2019 |
6409 |
411.09 |
| Jan 25 2019 |
9943 |
451.59 |
| Jan 25 2019 |
11119 |
431.34 |
| Jan 18 2019 |
6406 |
411.09 |
| Jan 18 2019 |
9994 |
451.59 |
| Jan 18 2019 |
11122 |
431.34 |
| Jan 11 2019 |
9994 |
451.59 |
| Jan 11 2019 |
13733 |
451.59 |
| Jan 04 2019 |
9995 |
451.59 |
| Jan 04 2019 |
13740 |
451.59 |
| Dec 28 2018 |
9995 |
451.59 |
| Dec 28 2018 |
13740 |
451.59 |
| Dec 21 2018 |
9995 |
451.59 |
| Dec 21 2018 |
13740 |
451.59 |
| Dec 14 2018 |
9995 |
451.59 |
| Dec 14 2018 |
13740 |
451.59 |
| Dec 07 2018 |
9995 |
451.59 |
| Dec 07 2018 |
13734 |
451.59 |
| Nov 30 2018 |
9995 |
451.59 |
| Nov 30 2018 |
13734 |
451.59 |
| Nov 23 2018 |
9995 |
451.59 |
| Nov 23 2018 |
13734 |
451.59 |
| Nov 16 2018 |
9995 |
451.59 |
| Nov 16 2018 |
13734 |
451.59 |
| Nov 09 2018 |
9996 |
451.59 |
| Nov 09 2018 |
13735 |
451.59 |
| Nov 02 2018 |
9996 |
451.59 |
| Nov 02 2018 |
13707 |
451.59 |
| Oct 26 2018 |
9993 |
451.59 |
| Oct 26 2018 |
13704 |
451.59 |
| Oct 19 2018 |
10007 |
451.59 |
| Oct 19 2018 |
13721 |
451.59 |
| Oct 12 2018 |
9966 |
451.59 |
| Oct 12 2018 |
13667 |
451.59 |
| Oct 05 2018 |
9986 |
451.59 |
| Oct 05 2018 |
13781 |
451.59 |
| Sep 28 2018 |
7914 |
432.51 |
| Sep 28 2018 |
11036 |
432.51 |
| Sep 21 2018 |
7884 |
432.51 |
| Sep 21 2018 |
11017 |
432.51 |
| Sep 14 2018 |
7905 |
432.51 |
| Sep 14 2018 |
11052 |
432.51 |
| Sep 07 2018 |
8045 |
432.51 |
| Sep 07 2018 |
11246 |
432.51 |
| Aug 31 2018 |
8062 |
432.51 |
| Aug 31 2018 |
11317 |
432.51 |
| Aug 24 2018 |
8068 |
432.51 |
| Aug 24 2018 |
11330 |
432.51 |
| Aug 17 2018 |
8064 |
432.51 |
| Aug 17 2018 |
11481 |
432.51 |
| Aug 10 2018 |
8122 |
432.51 |
| Aug 10 2018 |
11601 |
432.51 |
| Aug 03 2018 |
8263 |
432.51 |
| Aug 03 2018 |
11707 |
432.51 |
| Jul 27 2018 |
8347 |
432.51 |
| Jul 27 2018 |
11740 |
432.51 |
| Jul 20 2018 |
8331 |
432.51 |
| Jul 20 2018 |
11927 |
432.51 |
| Jul 13 2018 |
8498 |
432.51 |
| Jul 13 2018 |
11796 |
432.51 |
| Jul 06 2018 |
8301 |
432.51 |
| Jul 06 2018 |
11575 |
432.51 |
| Jun 29 2018 |
8317 |
432.51 |
| Jun 29 2018 |
11601 |
432.51 |
| Jun 22 2018 |
11931 |
463.62 |
| Jun 22 2018 |
8517 |
432.51 |
| Jun 22 2018 |
13920 |
448.07 |
| Jun 15 2018 |
8579 |
432.51 |
| Jun 15 2018 |
11869 |
463.62 |
| Jun 15 2018 |
13913 |
448.07 |
| Jun 08 2018 |
12010 |
463.62 |
| Jun 08 2018 |
8624 |
432.51 |
| Jun 08 2018 |
14052 |
448.07 |
| Jun 01 2018 |
8943 |
432.51 |
| Jun 01 2018 |
12139 |
463.62 |
| Jun 01 2018 |
14385 |
448.07 |
| May 25 2018 |
12227 |
463.62 |
| May 25 2018 |
8959 |
432.51 |
| May 25 2018 |
14564 |
448.07 |
| May 18 2018 |
9052 |
432.51 |
| May 18 2018 |
12241 |
463.62 |
| May 18 2018 |
14626 |
448.07 |
| May 11 2018 |
12204 |
463.62 |
| May 11 2018 |
9073 |
432.51 |
| May 11 2018 |
14715 |
448.07 |
| May 04 2018 |
12403 |
463.62 |
| May 04 2018 |
9246 |
432.51 |
| May 04 2018 |
14911 |
448.07 |
| Apr 27 2018 |
12398 |
463.62 |
| Apr 27 2018 |
9197 |
432.51 |
| Apr 27 2018 |
14850 |
448.07 |
| Apr 20 2018 |
12540 |
463.62 |
| Apr 20 2018 |
9183 |
432.51 |
| Apr 20 2018 |
14926 |
448.07 |
| Apr 13 2018 |
12515 |
463.62 |
| Apr 13 2018 |
9108 |
432.51 |
| Apr 13 2018 |
14867 |
448.07 |
| Apr 06 2018 |
12437 |
463.62 |
| Apr 06 2018 |
9294 |
432.51 |
| Apr 06 2018 |
14921 |
448.07 |
| Mar 30 2018 |
12558 |
463.62 |
| Mar 30 2018 |
9540 |
432.51 |
| Mar 30 2018 |
15141 |
448.07 |
| Mar 23 2018 |
9652 |
432.51 |
| Mar 23 2018 |
12556 |
463.62 |
| Mar 23 2018 |
15250 |
448.07 |
| Mar 16 2018 |
9572 |
432.51 |
| Mar 16 2018 |
12571 |
463.62 |
| Mar 16 2018 |
15216 |
448.07 |
| Mar 09 2018 |
12476 |
463.62 |
| Mar 09 2018 |
9550 |
432.51 |
| Mar 09 2018 |
15193 |
448.07 |
| Mar 02 2018 |
12589 |
463.62 |
| Mar 02 2018 |
9598 |
432.51 |
| Mar 02 2018 |
15415 |
448.07 |
| Feb 23 2018 |
9704 |
432.51 |
| Feb 23 2018 |
12716 |
463.62 |
| Feb 23 2018 |
15528 |
448.07 |
| Feb 16 2018 |
11003 |
447.43 |
| Feb 16 2018 |
15438 |
447.43 |
| Feb 09 2018 |
11024 |
447.43 |
| Feb 09 2018 |
15327 |
447.43 |
| Feb 02 2018 |
10988 |
447.43 |
| Feb 02 2018 |
15268 |
447.43 |
| Jan 26 2018 |
11010 |
447.43 |
| Jan 26 2018 |
15300 |
447.43 |
| Jan 19 2018 |
11010 |
447.43 |
| Jan 19 2018 |
15312 |
447.43 |
| Jan 12 2018 |
10998 |
447.43 |
| Jan 12 2018 |
15313 |
447.43 |
| Jan 05 2018 |
10207 |
438.86 |
| Jan 05 2018 |
14191 |
438.86 |
| Dec 29 2017 |
10207 |
438.86 |
| Dec 29 2017 |
14191 |
438.86 |
| Dec 22 2017 |
10208 |
438.86 |
| Dec 22 2017 |
14192 |
438.86 |
| Dec 15 2017 |
10197 |
438.86 |
| Dec 15 2017 |
14191 |
438.86 |
| Dec 08 2017 |
10197 |
438.86 |
| Dec 08 2017 |
14191 |
438.86 |
| Dec 01 2017 |
10197 |
438.86 |
| Dec 01 2017 |
14191 |
438.86 |
| Nov 24 2017 |
10197 |
438.86 |
| Nov 24 2017 |
14191 |
438.86 |
| Nov 17 2017 |
10197 |
438.86 |
| Nov 17 2017 |
14191 |
438.86 |
| Nov 10 2017 |
10197 |
438.86 |
| Nov 10 2017 |
14201 |
438.86 |
| Nov 03 2017 |
10198 |
438.86 |
| Nov 03 2017 |
14202 |
438.86 |
| Oct 27 2017 |
10198 |
438.86 |
| Oct 27 2017 |
14246 |
438.86 |
| Oct 20 2017 |
10213 |
438.86 |
| Oct 20 2017 |
14202 |
438.86 |
| Oct 13 2017 |
10213 |
438.86 |
| Oct 13 2017 |
14223 |
438.86 |
| Oct 06 2017 |
10207 |
438.86 |
| Oct 06 2017 |
14218 |
438.86 |
| Sep 29 2017 |
10218 |
438.86 |
| Sep 29 2017 |
14135 |
438.86 |
| Sep 22 2017 |
10214 |
438.86 |
| Sep 22 2017 |
14262 |
438.86 |
| Sep 15 2017 |
10281 |
438.86 |
| Sep 15 2017 |
14344 |
438.86 |
| Sep 08 2017 |
10306 |
438.86 |
| Sep 08 2017 |
14436 |
438.86 |
| Sep 01 2017 |
10464 |
438.86 |
| Sep 01 2017 |
14480 |
438.86 |
| Aug 25 2017 |
10475 |
438.86 |
| Aug 25 2017 |
14838 |
438.86 |
| Aug 18 2017 |
10529 |
438.86 |
| Aug 18 2017 |
14922 |
438.86 |
| Aug 11 2017 |
9253 |
426.48 |
| Aug 11 2017 |
13299 |
426.48 |
| Aug 04 2017 |
9380 |
426.48 |
| Aug 04 2017 |
13498 |
426.48 |
| Jul 28 2017 |
9443 |
426.48 |
| Jul 28 2017 |
7538 |
404.1 |
| Jul 28 2017 |
12529 |
419.02 |
| Jul 21 2017 |
7650 |
404.1 |
| Jul 21 2017 |
9513 |
426.48 |
| Jul 21 2017 |
12640 |
419.02 |
| Jul 14 2017 |
9590 |
426.48 |
| Jul 14 2017 |
7701 |
404.1 |
| Jul 14 2017 |
12714 |
419.02 |
| Jul 07 2017 |
9614 |
426.48 |
| Jul 07 2017 |
7739 |
404.1 |
| Jul 07 2017 |
12762 |
419.02 |
| Jun 30 2017 |
7771 |
404.1 |
| Jun 30 2017 |
9696 |
426.48 |
| Jun 30 2017 |
12808 |
419.02 |
| Jun 23 2017 |
7909 |
404.1 |
| Jun 23 2017 |
10728 |
426.48 |
| Jun 23 2017 |
12931 |
419.02 |
| Jun 16 2017 |
10790 |
426.48 |
| Jun 16 2017 |
7918 |
404.1 |
| Jun 16 2017 |
12905 |
419.02 |
| Jun 09 2017 |
7808 |
404.1 |
| Jun 09 2017 |
10856 |
426.48 |
| Jun 09 2017 |
12798 |
419.02 |
| Jun 02 2017 |
8077 |
404.1 |
| Jun 02 2017 |
10879 |
426.48 |
| Jun 02 2017 |
12999 |
419.02 |
| May 26 2017 |
11002 |
426.48 |
| May 26 2017 |
8095 |
404.1 |
| May 26 2017 |
13031 |
419.02 |
| May 19 2017 |
11022 |
426.48 |
| May 19 2017 |
8272 |
404.1 |
| May 19 2017 |
13217 |
419.02 |
| May 12 2017 |
8313 |
404.1 |
| May 12 2017 |
11208 |
426.48 |
| May 12 2017 |
13317 |
419.02 |
| May 05 2017 |
11219 |
426.48 |
| May 05 2017 |
8350 |
404.1 |
| May 05 2017 |
13314 |
419.02 |
| Apr 28 2017 |
11016 |
426.48 |
| Apr 28 2017 |
8330 |
404.1 |
| Apr 28 2017 |
13160 |
419.02 |
| Apr 21 2017 |
11222 |
426.48 |
| Apr 21 2017 |
8463 |
404.1 |
| Apr 21 2017 |
13312 |
419.02 |
| Apr 14 2017 |
8580 |
404.1 |
| Apr 14 2017 |
11285 |
426.48 |
| Apr 14 2017 |
13346 |
419.02 |
| Apr 07 2017 |
11384 |
426.48 |
| Apr 07 2017 |
8490 |
404.1 |
| Apr 07 2017 |
13131 |
419.02 |
| Mar 31 2017 |
11656 |
426.48 |
| Mar 31 2017 |
8508 |
404.1 |
| Mar 31 2017 |
13355 |
419.02 |
| Mar 24 2017 |
8386 |
404.1 |
| Mar 24 2017 |
11520 |
426.48 |
| Mar 24 2017 |
13179 |
419.02 |
| Mar 17 2017 |
11635 |
426.48 |
| Mar 17 2017 |
8491 |
404.1 |
| Mar 17 2017 |
13310 |
419.02 |
| Mar 10 2017 |
11767 |
426.48 |
| Mar 10 2017 |
8524 |
404.1 |
| Mar 10 2017 |
13403 |
419.02 |
| Mar 03 2017 |
11694 |
426.48 |
| Mar 03 2017 |
8473 |
404.1 |
| Mar 03 2017 |
13360 |
419.02 |
| Feb 24 2017 |
11150 |
421.74 |
| Feb 24 2017 |
8558 |
404.1 |
| Feb 24 2017 |
12562 |
412.92 |
| Feb 17 2017 |
10993 |
421.74 |
| Feb 17 2017 |
8592 |
404.1 |
| Feb 17 2017 |
12606 |
412.92 |
| Feb 10 2017 |
11033 |
421.74 |
| Feb 10 2017 |
8700 |
404.1 |
| Feb 10 2017 |
12684 |
412.92 |
| Feb 03 2017 |
8674 |
404.1 |
| Feb 03 2017 |
11035 |
421.74 |
| Feb 03 2017 |
12671 |
412.92 |
| Jan 27 2017 |
11061 |
421.74 |
| Jan 27 2017 |
8648 |
404.1 |
| Jan 27 2017 |
12683 |
412.92 |
| Jan 20 2017 |
8628 |
404.1 |
| Jan 20 2017 |
11499 |
404.1 |
| Jan 13 2017 |
8635 |
404.1 |
| Jan 13 2017 |
11494 |
404.1 |
| Jan 06 2017 |
8635 |
404.1 |
| Jan 06 2017 |
11471 |
404.1 |
| Dec 30 2016 |
8635 |
404.1 |
| Dec 30 2016 |
11473 |
404.1 |
| Dec 23 2016 |
8635 |
404.1 |
| Dec 23 2016 |
11473 |
404.1 |
| Dec 16 2016 |
8635 |
404.1 |
| Dec 16 2016 |
11470 |
404.1 |
| Dec 09 2016 |
8634 |
404.1 |
| Dec 09 2016 |
11474 |
404.1 |
| Dec 02 2016 |
8634 |
404.1 |
| Dec 02 2016 |
11475 |
404.1 |
| Nov 25 2016 |
8634 |
404.1 |
| Nov 25 2016 |
11475 |
404.1 |
| Nov 18 2016 |
8634 |
404.1 |
| Nov 18 2016 |
11475 |
404.1 |
| Nov 11 2016 |
8626 |
404.1 |
| Nov 11 2016 |
11464 |
404.1 |
| Nov 04 2016 |
8626 |
404.1 |
| Nov 04 2016 |
11464 |
404.1 |
| Oct 28 2016 |
8640 |
404.1 |
| Oct 28 2016 |
11482 |
404.1 |
| Oct 21 2016 |
8648 |
404.1 |
| Oct 21 2016 |
11490 |
404.1 |
| Oct 14 2016 |
5226 |
367.53 |
| Oct 14 2016 |
7138 |
367.53 |
| Oct 07 2016 |
5224 |
367.53 |
| Oct 07 2016 |
7139 |
367.53 |
| Sep 30 2016 |
5229 |
367.53 |
| Sep 30 2016 |
7144 |
367.53 |
| Sep 23 2016 |
5190 |
367.53 |
| Sep 23 2016 |
7105 |
367.53 |
| Sep 16 2016 |
5167 |
367.53 |
| Sep 16 2016 |
7114 |
367.53 |
| Sep 09 2016 |
5249 |
367.53 |
| Sep 09 2016 |
7146 |
367.53 |
| Sep 02 2016 |
5261 |
367.53 |
| Sep 02 2016 |
7220 |
367.53 |
| Aug 26 2016 |
4956 |
367.53 |
| Aug 26 2016 |
6916 |
367.53 |
| Aug 19 2016 |
4980 |
367.53 |
| Aug 19 2016 |
6960 |
367.53 |
| Aug 12 2016 |
4973 |
367.53 |
| Aug 12 2016 |
7894 |
367.53 |
| Aug 05 2016 |
3676 |
349.24 |
| Aug 05 2016 |
6090 |
349.24 |
| Jul 29 2016 |
3566 |
349.24 |
| Jul 29 2016 |
6123 |
349.24 |
| Jul 22 2016 |
3682 |
349.24 |
| Jul 22 2016 |
6230 |
349.24 |
| Jun 22 2016 |
3809 |
349.24 |
| Jun 22 2016 |
6952 |
349.24 |
| Jun 15 2016 |
3903 |
349.24 |
| Jun 15 2016 |
7057 |
349.24 |
| Jun 08 2016 |
3888 |
349.24 |
| Jun 08 2016 |
7087 |
349.24 |
| Jun 01 2016 |
3964 |
349.24 |
| Jun 01 2016 |
7335 |
349.24 |
| May 25 2016 |
3991 |
349.24 |
| May 25 2016 |
7359 |
349.24 |
| May 18 2016 |
4021 |
349.24 |
| May 18 2016 |
7371 |
349.24 |
| May 11 2016 |
4034 |
349.24 |
| May 11 2016 |
7364 |
349.24 |
| May 04 2016 |
4032 |
349.24 |
| May 04 2016 |
7346 |
349.24 |
| Apr 27 2016 |
4137 |
348.95 |
| Apr 27 2016 |
7470 |
348.95 |
| Apr 20 2016 |
4183 |
348.95 |
| Apr 20 2016 |
11185 |
409.28 |
| Apr 20 2016 |
11120 |
379.11 |
| Apr 13 2016 |
9422 |
393.25 |
| Apr 13 2016 |
4318 |
348.95 |
| Apr 13 2016 |
11522 |
382.18 |
| Apr 06 2016 |
4384 |
348.95 |
| Apr 06 2016 |
9413 |
393.25 |
| Apr 06 2016 |
11603 |
382.18 |
| Mar 30 2016 |
4327 |
348.95 |
| Mar 30 2016 |
9320 |
393.16 |
| Mar 30 2016 |
10941 |
378.11 |
| Mar 23 2016 |
9338 |
393.16 |
| Mar 23 2016 |
4470 |
348.95 |
| Mar 23 2016 |
11063 |
378.11 |
| Mar 16 2016 |
9212 |
393.16 |
| Mar 16 2016 |
4537 |
348.95 |
| Mar 16 2016 |
10997 |
378.11 |
| Mar 09 2016 |
9191 |
393.16 |
| Mar 09 2016 |
4555 |
348.95 |
| Mar 09 2016 |
11035 |
378.11 |
| Mar 02 2016 |
4523 |
348.95 |
| Mar 02 2016 |
9174 |
393.16 |
| Mar 02 2016 |
11008 |
378.11 |
| Feb 24 2016 |
9138 |
393.16 |
| Feb 24 2016 |
4561 |
348.95 |
| Feb 24 2016 |
10983 |
378.11 |
| Feb 17 2016 |
9180 |
393.16 |
| Feb 17 2016 |
5341 |
358.25 |
| Feb 17 2016 |
9753 |
367.33 |
| Feb 10 2016 |
5357 |
358.25 |
| Feb 10 2016 |
9195 |
392.95 |
| Feb 10 2016 |
9789 |
367.33 |
| Feb 03 2016 |
9208 |
392.95 |
| Feb 03 2016 |
5383 |
358.25 |
| Feb 03 2016 |
9813 |
367.33 |
| Jan 27 2016 |
9196 |
392.95 |
| Jan 27 2016 |
5409 |
358.25 |
| Jan 27 2016 |
9844 |
367.33 |
| Jan 20 2016 |
9214 |
392.95 |
| Jan 20 2016 |
5409 |
358.25 |
| Jan 20 2016 |
9858 |
367.33 |
| Jan 13 2016 |
5415 |
358.25 |
| Jan 13 2016 |
9226 |
392.95 |
| Jan 13 2016 |
9862 |
367.33 |
| Jan 06 2016 |
9236 |
392.95 |
| Jan 06 2016 |
5415 |
358.25 |
| Jan 06 2016 |
9866 |
367.33 |
| Dec 30 2015 |
9235 |
392.95 |
| Dec 30 2015 |
5415 |
358.25 |
| Dec 30 2015 |
9866 |
367.33 |
| Dec 23 2015 |
9235 |
392.95 |
| Dec 23 2015 |
5415 |
358.25 |
| Dec 23 2015 |
9866 |
367.33 |
| Dec 16 2015 |
9235 |
392.95 |
| Dec 16 2015 |
5415 |
358.25 |
| Dec 16 2015 |
9866 |
367.33 |
| Dec 09 2015 |
9246 |
392.95 |
| Dec 09 2015 |
5415 |
358.25 |
| Dec 09 2015 |
9869 |
367.33 |
| Dec 02 2015 |
9247 |
392.95 |
| Dec 02 2015 |
5415 |
358.25 |
| Dec 02 2015 |
9870 |
367.33 |
| Nov 25 2015 |
5415 |
358.25 |
| Nov 25 2015 |
9247 |
392.95 |
| Nov 25 2015 |
9870 |
367.33 |
| Nov 18 2015 |
9247 |
392.95 |
| Nov 18 2015 |
5415 |
358.25 |
| Nov 18 2015 |
9870 |
367.33 |
| Nov 11 2015 |
9247 |
392.95 |
| Nov 11 2015 |
5408 |
358.25 |
| Nov 11 2015 |
9872 |
367.33 |
| Nov 04 2015 |
5408 |
358.25 |
| Nov 04 2015 |
9247 |
392.95 |
| Nov 04 2015 |
9872 |
367.33 |
| Oct 28 2015 |
9235 |
392.95 |
| Oct 28 2015 |
5409 |
358.25 |
| Oct 28 2015 |
9856 |
367.33 |
| Oct 21 2015 |
6208 |
367.55 |
| Oct 21 2015 |
7770 |
377.91 |
| Oct 21 2015 |
9837 |
367.13 |
| Oct 14 2015 |
6213 |
367.55 |
| Oct 14 2015 |
7775 |
377.91 |
| Oct 14 2015 |
9840 |
367.13 |
| Oct 07 2015 |
7763 |
377.91 |
| Oct 07 2015 |
6218 |
367.55 |
| Oct 07 2015 |
9841 |
367.13 |
| Sep 30 2015 |
7766 |
377.91 |
| Sep 30 2015 |
6223 |
367.55 |
| Sep 30 2015 |
9855 |
367.13 |
| Sep 23 2015 |
7769 |
377.91 |
| Sep 23 2015 |
6254 |
367.55 |
| Sep 23 2015 |
9890 |
367.13 |
| Sep 16 2015 |
6206 |
367.55 |
| Sep 16 2015 |
7770 |
377.91 |
| Sep 16 2015 |
9873 |
367.13 |
| Sep 09 2015 |
7796 |
377.91 |
| Sep 09 2015 |
6194 |
367.55 |
| Sep 09 2015 |
9892 |
367.13 |
| Sep 02 2015 |
7738 |
377.91 |
| Sep 02 2015 |
6257 |
367.55 |
| Sep 02 2015 |
9854 |
367.13 |
| Aug 26 2015 |
6367 |
367.55 |
| Aug 26 2015 |
7911 |
377.91 |
| Aug 26 2015 |
9980 |
367.13 |
| Aug 19 2015 |
7914 |
377.91 |
| Aug 19 2015 |
6561 |
367.55 |
| Aug 19 2015 |
10167 |
367.13 |
| Aug 12 2015 |
7962 |
377.91 |
| Aug 12 2015 |
6541 |
367.55 |
| Aug 12 2015 |
10190 |
367.13 |
| Aug 05 2015 |
7954 |
377.91 |
| Aug 05 2015 |
6604 |
367.55 |
| Aug 05 2015 |
10221 |
367.13 |
| Jul 29 2015 |
6606 |
367.55 |
| Jul 29 2015 |
8064 |
377.91 |
| Jul 29 2015 |
10345 |
367.13 |
| Jul 22 2015 |
8024 |
377.91 |
| Jul 22 2015 |
4893 |
347.44 |
| Jul 22 2015 |
8432 |
350.74 |
| Jul 15 2015 |
8163 |
377.91 |
| Jul 15 2015 |
5057 |
347.44 |
| Jul 15 2015 |
8546 |
350.74 |
| Jul 08 2015 |
8209 |
377.91 |
| Jul 08 2015 |
5095 |
347.44 |
| Jul 08 2015 |
8681 |
350.74 |
| Jul 01 2015 |
8276 |
377.91 |
| Jul 01 2015 |
5130 |
347.44 |
| Jul 01 2015 |
8738 |
350.74 |
| Jun 24 2015 |
8585 |
380.73 |
| Jun 24 2015 |
5169 |
347.44 |
| Jun 24 2015 |
9118 |
353.57 |
| Jun 17 2015 |
8635 |
380.73 |
| Jun 17 2015 |
5158 |
347.44 |
| Jun 17 2015 |
9201 |
353.57 |
| Jun 10 2015 |
5173 |
347.44 |
| Jun 10 2015 |
8657 |
380.73 |
| Jun 10 2015 |
9145 |
353.57 |
| Jun 03 2015 |
8974 |
383.52 |
| Jun 03 2015 |
5271 |
347.44 |
| Jun 03 2015 |
9305 |
353.57 |
| May 27 2015 |
8987 |
383.52 |
| May 27 2015 |
5224 |
347.44 |
| May 27 2015 |
9254 |
353.57 |
| May 20 2015 |
5299 |
347.44 |
| May 20 2015 |
9052 |
383.52 |
| May 20 2015 |
9336 |
353.57 |
| May 13 2015 |
8190 |
374.04 |
| May 13 2015 |
4632 |
337.71 |
| May 13 2015 |
8268 |
343.72 |
| May 06 2015 |
4548 |
337.71 |
| May 06 2015 |
7966 |
374.04 |
| May 06 2015 |
8071 |
343.72 |
| Apr 29 2015 |
8372 |
377.65 |
| Apr 29 2015 |
4619 |
337.71 |
| Apr 29 2015 |
8214 |
344.58 |
| Apr 22 2015 |
4680 |
337.71 |
| Apr 22 2015 |
8417 |
377.65 |
| Apr 22 2015 |
8273 |
344.58 |
| Apr 15 2015 |
8404 |
377.65 |
| Apr 15 2015 |
4710 |
337.71 |
| Apr 15 2015 |
8340 |
344.58 |
| Apr 08 2015 |
4714 |
337.71 |
| Apr 08 2015 |
9242 |
385.57 |
| Apr 08 2015 |
9760 |
356.86 |
| Apr 01 2015 |
9334 |
385.57 |
| Apr 01 2015 |
4795 |
337.71 |
| Apr 01 2015 |
9925 |
356.86 |
| Mar 25 2015 |
9247 |
385.57 |
| Mar 25 2015 |
5014 |
343.81 |
| Mar 25 2015 |
8274 |
344.64 |
| Mar 18 2015 |
7686 |
369.06 |
| Mar 18 2015 |
4864 |
343.81 |
| Mar 18 2015 |
7521 |
338.04 |
| Mar 11 2015 |
4970 |
343.81 |
| Mar 11 2015 |
7750 |
369.06 |
| Mar 11 2015 |
7804 |
338.04 |
| Mar 04 2015 |
6478 |
353.32 |
| Mar 04 2015 |
4084 |
329.66 |
| Mar 04 2015 |
5323 |
311.08 |
| Feb 25 2015 |
2642 |
303.72 |
| Feb 25 2015 |
6028 |
348.25 |
| Feb 25 2015 |
3981 |
293.19 |
| Feb 18 2015 |
2253 |
293.95 |
| Feb 18 2015 |
2657 |
305.35 |
| Feb 18 2015 |
4488 |
326.83 |
| Feb 18 2015 |
2990 |
277.05 |
| Feb 11 2015 |
2281 |
293.95 |
| Feb 11 2015 |
2990 |
302.73 |
| Feb 11 2015 |
2664 |
305.35 |
| Feb 11 2015 |
2855 |
274.47 |
| Feb 04 2015 |
3678 |
314.26 |
| Feb 04 2015 |
2664 |
305.35 |
| Feb 04 2015 |
2192 |
291.65 |
| Feb 04 2015 |
2859 |
274.47 |
| Jan 28 2015 |
2664 |
305.35 |
| Jan 28 2015 |
3693 |
314.26 |
| Jan 28 2015 |
2194 |
291.65 |
| Jan 28 2015 |
2870 |
274.47 |
| Jan 21 2015 |
2662 |
305.35 |
| Jan 21 2015 |
3709 |
314.26 |
| Jan 21 2015 |
1699 |
278.24 |
| Jan 21 2015 |
2884 |
274.47 |
| Jan 14 2015 |
1704 |
278.24 |
| Jan 14 2015 |
2662 |
305.35 |
| Jan 14 2015 |
3718 |
314.26 |
| Jan 14 2015 |
2894 |
274.47 |
| Jan 07 2015 |
1704 |
278.24 |
| Jan 07 2015 |
3716 |
314.26 |
| Jan 07 2015 |
2662 |
305.35 |
| Jan 07 2015 |
2896 |
274.47 |
| Dec 31 2014 |
3716 |
314.26 |
| Dec 31 2014 |
1704 |
278.24 |
| Dec 31 2014 |
2660 |
305.35 |
| Dec 31 2014 |
2896 |
274.47 |
| Dec 24 2014 |
1704 |
278.24 |
| Dec 24 2014 |
3716 |
314.26 |
| Dec 24 2014 |
2660 |
305.35 |
| Dec 24 2014 |
2896 |
274.47 |
| Dec 17 2014 |
2660 |
305.35 |
| Dec 17 2014 |
3714 |
314.26 |
| Dec 17 2014 |
1704 |
278.24 |
| Dec 17 2014 |
2897 |
274.47 |
| Dec 10 2014 |
2660 |
305.35 |
| Dec 10 2014 |
3714 |
314.26 |
| Dec 10 2014 |
1704 |
278.24 |
| Dec 10 2014 |
2897 |
274.47 |
| Dec 03 2014 |
2661 |
305.35 |
| Dec 03 2014 |
3714 |
314.26 |
| Dec 03 2014 |
1704 |
278.24 |
| Dec 03 2014 |
2898 |
274.47 |
| Nov 26 2014 |
1704 |
278.24 |
| Nov 26 2014 |
3714 |
314.26 |
| Nov 26 2014 |
2661 |
305.35 |
| Nov 26 2014 |
2898 |
274.47 |
| Nov 19 2014 |
2660 |
305.35 |
| Nov 19 2014 |
3714 |
314.26 |
| Nov 19 2014 |
1704 |
278.24 |
| Nov 19 2014 |
2898 |
274.47 |
| Nov 12 2014 |
3714 |
314.26 |
| Nov 12 2014 |
2660 |
305.35 |
| Nov 12 2014 |
1704 |
278.24 |
| Nov 12 2014 |
2898 |
274.47 |
| Nov 05 2014 |
1704 |
278.24 |
| Nov 05 2014 |
2660 |
305.35 |
| Nov 05 2014 |
3714 |
314.26 |
| Nov 05 2014 |
2898 |
274.47 |
| Oct 29 2014 |
1704 |
278.24 |
| Oct 29 2014 |
3714 |
314.26 |
| Oct 29 2014 |
2660 |
305.35 |
| Oct 29 2014 |
2899 |
274.47 |
| Oct 22 2014 |
2660 |
305.35 |
| Oct 22 2014 |
3710 |
314.26 |
| Oct 22 2014 |
1701 |
278.24 |
| Oct 22 2014 |
2906 |
274.47 |
| Oct 15 2014 |
1698 |
278.24 |
| Oct 15 2014 |
3705 |
314.26 |
| Oct 15 2014 |
2660 |
305.35 |
| Oct 15 2014 |
2907 |
274.47 |
| Oct 08 2014 |
1703 |
278.24 |
| Oct 08 2014 |
3704 |
314.26 |
| Oct 08 2014 |
2661 |
305.35 |
| Oct 08 2014 |
2904 |
274.47 |
| Oct 01 2014 |
3715 |
314.26 |
| Oct 01 2014 |
2657 |
305.35 |
| Oct 01 2014 |
1704 |
278.24 |
| Oct 01 2014 |
2899 |
274.47 |
| Sep 24 2014 |
2643 |
305.35 |
| Sep 24 2014 |
3743 |
314.26 |
| Sep 24 2014 |
1703 |
278.24 |
| Sep 24 2014 |
2885 |
274.47 |
| Sep 17 2014 |
1701 |
278.24 |
| Sep 17 2014 |
2639 |
305.35 |
| Sep 17 2014 |
3780 |
314.26 |
| Sep 17 2014 |
2904 |
274.13 |
| Sep 10 2014 |
2643 |
305.35 |
| Sep 10 2014 |
3755 |
314.26 |
| Sep 10 2014 |
1701 |
278.24 |
| Sep 10 2014 |
2902 |
274.13 |
| Sep 03 2014 |
2645 |
305.35 |
| Sep 03 2014 |
3792 |
314.26 |
| Sep 03 2014 |
1696 |
278.24 |
| Sep 03 2014 |
2931 |
274.13 |
| Aug 27 2014 |
3848 |
314.26 |
| Aug 27 2014 |
2592 |
305.35 |
| Aug 27 2014 |
1694 |
278.24 |
| Aug 27 2014 |
2937 |
274.13 |
| Aug 20 2014 |
1705 |
278.24 |
| Aug 20 2014 |
3840 |
314.26 |
| Aug 20 2014 |
2583 |
305.35 |
| Aug 20 2014 |
2943 |
274.13 |
| Aug 13 2014 |
2644 |
305.35 |
| Aug 13 2014 |
3870 |
314.26 |
| Aug 13 2014 |
1717 |
278.24 |
| Aug 13 2014 |
2972 |
274.13 |
| Aug 06 2014 |
2613 |
305.35 |
| Aug 06 2014 |
3897 |
314.26 |
| Aug 06 2014 |
1747 |
278.24 |
| Aug 06 2014 |
2967 |
274.13 |
| Jul 30 2014 |
1763 |
278.24 |
| Jul 30 2014 |
3910 |
314.26 |
| Jul 30 2014 |
2669 |
305.35 |
| Jul 30 2014 |
2988 |
274.13 |
| Jul 23 2014 |
3893 |
314.26 |
| Jul 23 2014 |
2608 |
305.35 |
| Jul 23 2014 |
1776 |
278.24 |
| Jul 23 2014 |
3006 |
274.13 |
| Jul 16 2014 |
3870 |
314.26 |
| Jul 16 2014 |
2674 |
305.35 |
| Jul 16 2014 |
1803 |
278.24 |
| Jul 16 2014 |
2990 |
274.13 |
| Jul 09 2014 |
2598 |
305.35 |
| Jul 09 2014 |
3949 |
314.26 |
| Jul 09 2014 |
1804 |
278.24 |
| Jul 09 2014 |
3001 |
274.13 |
| Jul 02 2014 |
4006 |
314.26 |
| Jul 02 2014 |
2726 |
305.35 |
| Jul 02 2014 |
1826 |
278.24 |
| Jul 02 2014 |
3058 |
274.13 |
| Jun 25 2014 |
2586 |
305.35 |
| Jun 25 2014 |
4096 |
314.26 |
| Jun 25 2014 |
1865 |
278.24 |
| Jun 25 2014 |
3045 |
274.13 |
| Jun 18 2014 |
2572 |
305.35 |
| Jun 18 2014 |
4121 |
314.26 |
| Jun 18 2014 |
1879 |
278.24 |
| Jun 18 2014 |
3077 |
274.13 |
| Jun 11 2014 |
1900 |
278.24 |
| Jun 11 2014 |
2640 |
305.35 |
| Jun 11 2014 |
4156 |
314.26 |
| Jun 11 2014 |
3109 |
274.13 |
| Jun 04 2014 |
2658 |
305.35 |
| Jun 04 2014 |
4272 |
314.26 |
| Jun 04 2014 |
1920 |
278.24 |
| Jun 04 2014 |
3161 |
274.13 |
| May 28 2014 |
3696 |
304.55 |
| May 28 2014 |
2663 |
305.35 |
| May 28 2014 |
1947 |
278.24 |
| May 28 2014 |
3176 |
274.13 |
| May 21 2014 |
1964 |
278.24 |
| May 21 2014 |
3760 |
304.55 |
| May 21 2014 |
2665 |
305.35 |
| May 21 2014 |
3222 |
274.13 |
| May 14 2014 |
1992 |
278.24 |
| May 14 2014 |
3825 |
304.55 |
| May 14 2014 |
2718 |
305.35 |
| May 14 2014 |
3256 |
274.13 |
| May 07 2014 |
3831 |
304.55 |
| May 07 2014 |
2609 |
305.35 |
| May 07 2014 |
1969 |
278.24 |
| May 07 2014 |
3226 |
274.13 |
| Apr 30 2014 |
2112 |
278.24 |
| Apr 30 2014 |
4014 |
304.55 |
| Apr 30 2014 |
2763 |
305.35 |
| Apr 30 2014 |
3351 |
274.13 |
| Apr 23 2014 |
2198 |
278.24 |
| Apr 23 2014 |
4050 |
304.55 |
| Apr 23 2014 |
2840 |
305.35 |
| Apr 23 2014 |
3402 |
274.13 |
| Apr 16 2014 |
2838 |
305.35 |
| Apr 16 2014 |
4065 |
304.55 |
| Apr 16 2014 |
2181 |
278.24 |
| Apr 16 2014 |
3414 |
274.13 |
| Apr 09 2014 |
4112 |
304.55 |
| Apr 09 2014 |
2846 |
305.35 |
| Apr 09 2014 |
2307 |
278.24 |
| Apr 09 2014 |
3488 |
274.13 |
| Apr 02 2014 |
2315 |
278.24 |
| Apr 02 2014 |
4157 |
304.55 |
| Apr 02 2014 |
2765 |
305.35 |
| Apr 02 2014 |
3412 |
274.13 |
| Mar 26 2014 |
2764 |
305.35 |
| Mar 26 2014 |
4234 |
304.55 |
| Mar 26 2014 |
2300 |
278.24 |
| Mar 26 2014 |
3439 |
274.13 |
| Mar 19 2014 |
2845 |
305.35 |
| Mar 19 2014 |
4114 |
302.28 |
| Mar 19 2014 |
2307 |
278.24 |
| Mar 19 2014 |
2717 |
261.72 |
| Mar 12 2014 |
4346 |
305.46 |
| Mar 12 2014 |
2879 |
305.35 |
| Mar 12 2014 |
2677 |
286.22 |
| Mar 12 2014 |
3242 |
269.76 |
| Mar 05 2014 |
4389 |
317.53 |
| Mar 05 2014 |
4683 |
309.78 |
| Mar 05 2014 |
2865 |
305.35 |
| Mar 05 2014 |
4240 |
284.54 |
| Feb 26 2014 |
6420 |
333.63 |
| Feb 26 2014 |
4114 |
339 |
| Feb 26 2014 |
4595 |
321.21 |
| Feb 26 2014 |
5440 |
299.08 |
| Feb 19 2014 |
4132 |
339 |
| Feb 19 2014 |
6443 |
333.63 |
| Feb 19 2014 |
4668 |
321.21 |
| Feb 19 2014 |
5481 |
299.08 |
| Feb 12 2014 |
5791 |
338.68 |
| Feb 12 2014 |
6569 |
334.82 |
| Feb 12 2014 |
4155 |
339 |
| Feb 12 2014 |
5980 |
305.06 |
| Feb 05 2014 |
4149 |
339 |
| Feb 05 2014 |
6653 |
334.82 |
| Feb 05 2014 |
4990 |
326 |
| Feb 05 2014 |
6028 |
305.06 |
| Jan 29 2014 |
5945 |
325.25 |
| Jan 29 2014 |
4149 |
339 |
| Jan 29 2014 |
4981 |
326 |
| Jan 29 2014 |
6062 |
305.06 |
| Jan 22 2014 |
4148 |
339 |
| Jan 22 2014 |
5949 |
325.25 |
| Jan 22 2014 |
7145 |
356.4 |
| Jan 22 2014 |
7840 |
324.15 |
| Jan 15 2014 |
4148 |
339 |
| Jan 15 2014 |
5970 |
325.25 |
| Jan 15 2014 |
7148 |
356.4 |
| Jan 15 2014 |
7857 |
324.15 |
| Jan 08 2014 |
5980 |
325.25 |
| Jan 08 2014 |
4148 |
339 |
| Jan 08 2014 |
7131 |
356.4 |
| Jan 08 2014 |
7861 |
324.15 |
| Jan 01 2014 |
5982 |
325.25 |
| Jan 01 2014 |
4148 |
339 |
| Jan 01 2014 |
7131 |
356.4 |
| Jan 01 2014 |
7862 |
324.15 |
| Dec 25 2013 |
7131 |
356.4 |
| Dec 25 2013 |
4154 |
339 |
| Dec 25 2013 |
5982 |
325.25 |
| Dec 25 2013 |
7861 |
324.15 |
| Dec 18 2013 |
4154 |
339 |
| Dec 18 2013 |
5982 |
325.25 |
| Dec 18 2013 |
7131 |
356.4 |
| Dec 18 2013 |
7861 |
324.15 |
| Dec 11 2013 |
4155 |
339 |
| Dec 11 2013 |
5982 |
325.25 |
| Dec 11 2013 |
7131 |
356.4 |
| Dec 11 2013 |
7861 |
324.15 |
| Dec 04 2013 |
7132 |
356.4 |
| Dec 04 2013 |
5983 |
325.25 |
| Dec 04 2013 |
4155 |
339 |
| Dec 04 2013 |
7862 |
324.15 |
| Nov 27 2013 |
7132 |
356.4 |
| Nov 27 2013 |
5983 |
325.25 |
| Nov 27 2013 |
4155 |
339 |
| Nov 27 2013 |
7862 |
324.15 |
| Nov 20 2013 |
5983 |
325.25 |
| Nov 20 2013 |
4156 |
339 |
| Nov 20 2013 |
7132 |
356.4 |
| Nov 20 2013 |
7863 |
324.15 |
| Nov 13 2013 |
7132 |
356.4 |
| Nov 13 2013 |
5983 |
325.25 |
| Nov 13 2013 |
4156 |
339 |
| Nov 13 2013 |
7863 |
324.15 |
| Nov 06 2013 |
7132 |
356.4 |
| Nov 06 2013 |
4156 |
339 |
| Nov 06 2013 |
5983 |
325.25 |
| Nov 06 2013 |
7863 |
324.15 |
| Oct 30 2013 |
4156 |
339 |
| Oct 30 2013 |
5983 |
325.25 |
| Oct 30 2013 |
7132 |
356.4 |
| Oct 30 2013 |
7863 |
324.15 |
| Oct 23 2013 |
5983 |
325.25 |
| Oct 23 2013 |
4156 |
339 |
| Oct 23 2013 |
7130 |
356.4 |
| Oct 23 2013 |
7863 |
324.15 |
| Oct 16 2013 |
7163 |
356.4 |
| Oct 16 2013 |
5968 |
325.25 |
| Oct 16 2013 |
4150 |
339 |
| Oct 16 2013 |
7857 |
324.15 |
| Oct 09 2013 |
4140 |
339 |
| Oct 09 2013 |
5978 |
325.25 |
| Oct 09 2013 |
7118 |
356.4 |
| Oct 09 2013 |
7854 |
324.15 |
| Oct 02 2013 |
5976 |
325.25 |
| Oct 02 2013 |
4154 |
339 |
| Oct 02 2013 |
7124 |
356.4 |
| Oct 02 2013 |
7863 |
324.15 |
| Sep 25 2013 |
5947 |
325.25 |
| Sep 25 2013 |
4143 |
339 |
| Sep 25 2013 |
7088 |
356.4 |
| Sep 25 2013 |
7849 |
324.15 |
| Sep 18 2013 |
7025 |
356.4 |
| Sep 18 2013 |
5935 |
325.25 |
| Sep 18 2013 |
4126 |
339 |
| Sep 18 2013 |
7807 |
324.15 |
| Sep 11 2013 |
4053 |
339 |
| Sep 11 2013 |
5932 |
325.25 |
| Sep 11 2013 |
7025 |
356.4 |
| Sep 11 2013 |
7773 |
324.15 |
| Sep 04 2013 |
5966 |
325.25 |
| Sep 04 2013 |
4076 |
339 |
| Sep 04 2013 |
7091 |
356.4 |
| Sep 04 2013 |
7796 |
324.15 |
| Aug 28 2013 |
7098 |
356.4 |
| Aug 28 2013 |
4222 |
339 |
| Aug 28 2013 |
6013 |
325.25 |
| Aug 28 2013 |
7822 |
324.15 |
| Aug 21 2013 |
4212 |
339 |
| Aug 21 2013 |
6062 |
325.25 |
| Aug 21 2013 |
7136 |
356.4 |
| Aug 21 2013 |
7882 |
324.15 |
| Aug 14 2013 |
6095 |
325.25 |
| Aug 14 2013 |
3838 |
339 |
| Aug 14 2013 |
7198 |
356.4 |
| Aug 14 2013 |
7594 |
324.15 |
| Aug 07 2013 |
3868 |
339 |
| Aug 07 2013 |
6216 |
325.25 |
| Aug 07 2013 |
7193 |
356.4 |
| Aug 07 2013 |
7690 |
324.15 |
| Jul 31 2013 |
3860 |
339 |
| Jul 31 2013 |
6269 |
325.25 |
| Jul 31 2013 |
7301 |
356.4 |
| Jul 31 2013 |
7735 |
324.15 |
| Jul 24 2013 |
6306 |
325.25 |
| Jul 24 2013 |
3873 |
339 |
| Jul 24 2013 |
7241 |
356.4 |
| Jul 24 2013 |
7766 |
324.15 |
| Jul 17 2013 |
6332 |
325.25 |
| Jul 17 2013 |
3774 |
339 |
| Jul 17 2013 |
7275 |
356.4 |
| Jul 17 2013 |
7772 |
324.15 |
| Jul 10 2013 |
7315 |
356.4 |
| Jul 10 2013 |
6404 |
325.25 |
| Jul 10 2013 |
3852 |
339 |
| Jul 10 2013 |
7876 |
324.15 |
| Jul 03 2013 |
6506 |
325.25 |
| Jul 03 2013 |
3762 |
339 |
| Jul 03 2013 |
7349 |
356.4 |
| Jul 03 2013 |
7845 |
324.15 |
| Jun 26 2013 |
3692 |
339 |
| Jun 26 2013 |
6676 |
325.25 |
| Jun 26 2013 |
7334 |
356.4 |
| Jun 26 2013 |
7989 |
324.15 |
| Jun 19 2013 |
7427 |
356.4 |
| Jun 19 2013 |
3625 |
339 |
| Jun 19 2013 |
6771 |
325.25 |
| Jun 19 2013 |
8043 |
324.15 |
| Jun 12 2013 |
7508 |
356.4 |
| Jun 12 2013 |
8435 |
345.12 |
| Jun 12 2013 |
3764 |
339 |
| Jun 12 2013 |
9133 |
333.7 |
| Jun 05 2013 |
3610 |
339 |
| Jun 05 2013 |
8328 |
345.12 |
| Jun 05 2013 |
7463 |
356.4 |
| Jun 05 2013 |
9073 |
333.7 |
| May 29 2013 |
7387 |
356.4 |
| May 29 2013 |
8381 |
345.12 |
| May 29 2013 |
3602 |
339 |
| May 29 2013 |
9094 |
333.7 |
| May 22 2013 |
7597 |
356.4 |
| May 22 2013 |
3623 |
339 |
| May 22 2013 |
8543 |
345.12 |
| May 22 2013 |
9286 |
333.7 |
| May 15 2013 |
8625 |
345.12 |
| May 15 2013 |
3620 |
339 |
| May 15 2013 |
7666 |
356.4 |
| May 15 2013 |
9340 |
333.7 |
| May 08 2013 |
8573 |
345.12 |
| May 08 2013 |
3420 |
339 |
| May 08 2013 |
7680 |
356.4 |
| May 08 2013 |
9277 |
333.7 |
| May 01 2013 |
7877 |
356.4 |
| May 01 2013 |
8682 |
345.12 |
| May 01 2013 |
3523 |
339 |
| May 01 2013 |
9386 |
333.7 |
| Apr 24 2013 |
8691 |
345.12 |
| Apr 24 2013 |
3486 |
339 |
| Apr 24 2013 |
7713 |
356.4 |
| Apr 24 2013 |
9333 |
333.7 |
| Apr 17 2013 |
3586 |
339 |
| Apr 17 2013 |
8741 |
345.12 |
| Apr 17 2013 |
7825 |
356.4 |
| Apr 17 2013 |
9427 |
333.7 |
| Apr 10 2013 |
8675 |
345.12 |
| Apr 10 2013 |
3554 |
339 |
| Apr 10 2013 |
7019 |
346.9 |
| Apr 10 2013 |
8757 |
326.78 |
| Apr 03 2013 |
7049 |
346.9 |
| Apr 03 2013 |
3529 |
339 |
| Apr 03 2013 |
8639 |
345.12 |
| Apr 03 2013 |
8767 |
326.78 |
| Mar 27 2013 |
3587 |
339 |
| Mar 27 2013 |
8658 |
345.12 |
| Mar 27 2013 |
7203 |
346.9 |
| Mar 27 2013 |
8821 |
326.78 |
| Mar 20 2013 |
3356 |
339 |
| Mar 20 2013 |
11994 |
383.24 |
| Mar 20 2013 |
7178 |
346.9 |
| Mar 20 2013 |
8960 |
328.38 |
| Mar 13 2013 |
6120 |
358.22 |
| Mar 13 2013 |
2586 |
339 |
| Mar 13 2013 |
9724 |
335.5 |
| Oct 19 2012 |
11534 |
393.29 |
| Oct 19 2012 |
3906 |
358.18 |
| Oct 19 2012 |
8054 |
363.79 |
| Oct 19 2012 |
12484 |
370.58 |
| Sep 23 2012 |
8015 |
363.79 |
| Sep 23 2012 |
3855 |
358.18 |
| Sep 23 2012 |
11484 |
393.29 |
| Sep 23 2012 |
12442 |
370.58 |
| Aug 31 2012 |
3645 |
358.18 |
| Aug 31 2012 |
11204 |
393.29 |
| Aug 31 2012 |
7749 |
363.79 |
| Aug 31 2012 |
12221 |
370.58 |
| Aug 24 2012 |
7680 |
363.79 |
| Aug 24 2012 |
3613 |
358.18 |
| Aug 24 2012 |
11085 |
393.29 |
| Aug 24 2012 |
12151 |
370.58 |
| Aug 10 2012 |
3491 |
358.18 |
| Aug 10 2012 |
10766 |
393.29 |
| Aug 10 2012 |
7510 |
363.79 |
| Aug 10 2012 |
11937 |
370.58 |
| Aug 03 2012 |
7381 |
363.79 |
| Aug 03 2012 |
3386 |
358.18 |
| Aug 03 2012 |
10590 |
393.29 |
| Aug 03 2012 |
11823 |
370.58 |
| Jul 27 2012 |
7313 |
363.79 |
| Jul 27 2012 |
3219 |
358.18 |
| Jul 27 2012 |
10290 |
393.29 |
| Jul 27 2012 |
11640 |
370.58 |
| Jul 06 2012 |
9838 |
393.29 |
| Jul 06 2012 |
3043 |
358.18 |
| Jul 06 2012 |
7113 |
363.79 |
| Jul 06 2012 |
11391 |
370.58 |
| Jun 22 2012 |
8937 |
393.29 |
| Jun 22 2012 |
3172 |
358.18 |
| Jun 22 2012 |
7043 |
363.79 |
| Jun 22 2012 |
10927 |
370.58 |
| Jun 15 2012 |
8959 |
393.29 |
| Jun 15 2012 |
3328 |
358.18 |
| Jun 15 2012 |
6954 |
363.79 |
| Jun 15 2012 |
11379 |
370.58 |
| Jun 08 2012 |
3360 |
358.18 |
| Jun 08 2012 |
8940 |
393.29 |
| Jun 08 2012 |
6839 |
363.79 |
| Jun 08 2012 |
11305 |
370.58 |
| Jun 01 2012 |
8554 |
393.29 |
| Jun 01 2012 |
3563 |
358.18 |
| Jun 01 2012 |
6860 |
363.79 |
| Jun 01 2012 |
11199 |
370.58 |
| May 25 2012 |
7151 |
393.29 |
| May 25 2012 |
3501 |
358.18 |
| May 25 2012 |
6367 |
363.79 |
| May 25 2012 |
10435 |
370.58 |
| May 18 2012 |
3651 |
358.18 |
| May 18 2012 |
7273 |
393.29 |
| May 18 2012 |
6469 |
363.79 |
| May 18 2012 |
10573 |
370.58 |
| May 11 2012 |
3645 |
358.18 |
| May 11 2012 |
7176 |
393.29 |
| May 11 2012 |
6372 |
363.79 |
| May 11 2012 |
10581 |
370.58 |
| May 04 2012 |
5913 |
363.79 |
| May 04 2012 |
6887 |
393.29 |
| May 04 2012 |
3437 |
358.18 |
| May 04 2012 |
10368 |
370.58 |
| Apr 27 2012 |
3053 |
356.36 |
| Apr 27 2012 |
8758 |
438 |
| Apr 27 2012 |
6059 |
379 |
| Apr 27 2012 |
11966 |
390.92 |
| Apr 13 2012 |
10272 |
379.95 |
| Apr 06 2012 |
10041 |
379.95 |
| Mar 27 2012 |
9871 |
379.95 |
